ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-02T00:00:00.2418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,270.32*73
2024-09-02T00:00:01.2414755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,270.53*7F
2024-09-02T00:00:02.2412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,270.81*7C
2024-09-02T00:00:03.2410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,270.80*5E
2024-09-02T00:00:04.2407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,270.69*59
2024-09-02T00:00:05.2406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,270.88*52
2024-09-02T00:00:06.2404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,271.24*5E
2024-09-02T00:00:07.2403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,271.54*7E
2024-09-02T00:00:08.2401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,271.45*5B
2024-09-02T00:00:09.2399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,271.19*74
2024-09-02T00:00:10.2396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,271.33*7F
2024-09-02T00:00:11.2394410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,271.41*7A
2024-09-02T00:00:12.2392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,271.16*5F
2024-09-02T00:00:13.2389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,270.95*5C
2024-09-02T00:00:14.2389276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,271.02*56
2024-09-02T00:00:15.2386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,271.34*79
2024-09-02T00:00:16.2384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,271.58*7F
2024-09-02T00:00:17.2382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,271.55*51
2024-09-02T00:00:18.2402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,271.30*7E
2024-09-02T00:00:19.2400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,270.99*5B
2024-09-02T00:00:20.2398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,270.80*5C
2024-09-02T00:00:21.2396045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,270.96*7E
2024-09-02T00:00:22.2394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,271.33*73
2024-09-02T00:00:23.2391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,271.42*7E
2024-09-02T00:00:24.2389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,271.14*7E
2024-09-02T00:00:25.2387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,270.78*5B
2024-09-02T00:00:26.2386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,270.46*51
2024-09-02T00:00:27.2383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,270.36*50
2024-09-02T00:00:28.2381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,270.63*75
2024-09-02T00:00:29.2381213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,270.87*5A
2024-09-02T00:00:30.2378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,270.69*5C
2024-09-02T00:00:31.2376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,270.47*79
2024-09-02T00:00:32.2374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,270.42*5B
2024-09-02T00:00:33.2372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,270.44*50
2024-09-02T00:00:34.2398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,270.34*79
2024-09-02T00:00:35.2395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,270.05*7C
2024-09-02T00:00:36.2393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,270.01*54
2024-09-02T00:00:37.2391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,270.22*7C
2024-09-02T00:00:38.2390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,270.29*7B
2024-09-02T00:00:39.2445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,270.01*7D
2024-09-02T00:00:40.2385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,269.69*57
2024-09-02T00:00:41.2382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,269.68*5F
2024-09-02T00:00:42.2413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,269.92*76
2024-09-02T00:00:43.2412383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,270.27*7A
2024-09-02T00:00:44.2409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,270.47*50
2024-09-02T00:00:45.2408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,270.32*54
2024-09-02T00:00:46.2405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,269.95*57
2024-09-02T00:00:47.2403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,269.85*5B
2024-09-02T00:00:48.2401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,270.03*5E
2024-09-02T00:00:49.2400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,270.17*56
2024-09-02T00:00:50.2397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,270.20*70
2024-09-02T00:00:51.2329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,270.14*52
2024-09-02T00:00:52.2326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,270.02*7B
2024-09-02T00:00:53.2325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,269.90*59
2024-09-02T00:00:54.2322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,270.03*5D
2024-09-02T00:00:55.2320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,270.40*70
2024-09-02T00:00:56.2318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,270.34*50
2024-09-02T00:00:57.2316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,269.83*79
2024-09-02T00:00:58.2314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,269.58*52
2024-09-02T00:00:59.2314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,269.64*7B
2024-09-02T00:01:00.2310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,269.96*76
2024-09-02T00:01:01.2308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,270.04*7B
2024-09-02T00:01:02.2307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,269.72*56
2024-09-02T00:01:03.2305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,269.46*50
2024-09-02T00:01:04.2303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,269.45*5B
2024-09-02T00:01:05.2301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,269.55*5D
2024-09-02T00:01:06.2299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,269.65*5A
2024-09-02T00:01:07.2296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,269.70*72
2024-09-02T00:01:08.2294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,269.63*7C
2024-09-02T00:01:09.2292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,269.46*5E
2024-09-02T00:01:10.2448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,269.54*74
2024-09-02T00:01:11.2443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,269.81*73
2024-09-02T00:01:12.2442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,269.93*77
2024-09-02T00:01:13.2315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,269.83*74
2024-09-02T00:01:14.2283595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,269.73*73
2024-09-02T00:01:15.2437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,269.73*5D
2024-09-02T00:01:16.2434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,269.87*5B
2024-09-02T00:01:17.2433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,269.94*7E
2024-09-02T00:01:18.2432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,269.84*56
2024-09-02T00:01:19.2431172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,269.89*73
2024-09-02T00:01:20.2429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,269.98*5A
2024-09-02T00:01:21.2426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,270.11*57
2024-09-02T00:01:22.2307963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,270.30*5E
2024-09-02T00:01:23.2305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,270.33*7A
2024-09-02T00:01:24.2459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,270.33*7A
2024-09-02T00:01:25.2457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,270.42*75
2024-09-02T00:01:26.2299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,270.43*55
2024-09-02T00:01:27.2297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,270.23*55
2024-09-02T00:01:28.2296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,270.01*5A
2024-09-02T00:01:29.2331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,270.22*7C
2024-09-02T00:01:30.2356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,270.74*78
2024-09-02T00:01:31.2384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,270.85*7C
2024-09-02T00:01:32.2383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,270.59*76
2024-09-02T00:01:33.2380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,270.17*5F
2024-09-02T00:01:34.2378280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,269.99*5C
2024-09-02T00:01:35.2376662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,270.27*73
2024-09-02T00:01:36.2374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,270.49*7B
2024-09-02T00:01:37.2373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,270.31*5D
2024-09-02T00:01:38.2427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,270.02*72
2024-09-02T00:01:39.2424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,269.80*5D
2024-09-02T00:01:40.2423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,269.65*59
2024-09-02T00:01:41.2421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,269.79*7A
2024-09-02T00:01:42.2418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,270.18*7F
2024-09-02T00:01:43.2417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,270.23*5D
2024-09-02T00:01:44.2415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,269.89*79
2024-09-02T00:01:45.2413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.23,269.48*7C
2024-09-02T00:01:46.2291706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,269.48*58
2024-09-02T00:01:47.2445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,269.80*7F
2024-09-02T00:01:48.2443903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.53,269.86*70
2024-09-02T00:01:49.2441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,269.66*56
2024-09-02T00:01:50.2284138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,269.39*73
2024-09-02T00:01:51.2438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,269.31*5E
2024-09-02T00:01:52.2435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,269.34*53
2024-09-02T00:01:53.2433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,269.42*7C
2024-09-02T00:01:54.2431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,269.54*7E
2024-09-02T00:01:55.2429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,269.49*7C
2024-09-02T00:01:56.2427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,269.53*79
2024-09-02T00:01:57.2289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,269.60*5D
2024-09-02T00:01:58.2319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,269.65*7B
2024-09-02T00:01:59.2338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,269.72*77
2024-09-02T00:02:00.2336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,269.81*73
2024-09-02T00:02:01.2334243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,269.92*5C
2024-09-02T00:02:02.2332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,270.07*52
2024-09-02T00:02:03.2332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,270.21*53
2024-09-02T00:02:04.2328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,270.37*7A
2024-09-02T00:02:05.2326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,270.33*73
2024-09-02T00:02:06.2324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,270.24*7A
2024-09-02T00:02:07.2322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,270.36*70
2024-09-02T00:02:08.2320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,270.58*7E
2024-09-02T00:02:09.2318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,270.79*5C
2024-09-02T00:02:10.2316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,270.83*59
2024-09-02T00:02:11.2315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,270.60*7E
2024-09-02T00:02:12.2312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,270.27*55
2024-09-02T00:02:13.2311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,270.12*59
2024-09-02T00:02:14.2309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,270.35*7C
2024-09-02T00:02:15.2462395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,270.77*7C
2024-09-02T00:02:16.2304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.67,270.85*5D
2024-09-02T00:02:17.2302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,270.43*74
2024-09-02T00:02:18.2300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.07,270.03*57
2024-09-02T00:02:19.2349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,269.81*53
2024-09-02T00:02:20.2347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,269.88*54
2024-09-02T00:02:21.2345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,270.19*76
2024-09-02T00:02:22.2344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.08,270.42*71
2024-09-02T00:02:23.2341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,270.45*59
2024-09-02T00:02:24.2339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,270.42*78
2024-09-02T00:02:25.2337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,270.34*52
2024-09-02T00:02:26.2336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,270.27*53
2024-09-02T00:02:27.2333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,270.36*78
2024-09-02T00:02:28.2331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,270.40*7E
2024-09-02T00:02:29.2330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,270.40*75
2024-09-02T00:02:30.2327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,270.42*79
2024-09-02T00:02:31.2326103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,270.34*7F
2024-09-02T00:02:32.2323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,270.31*57
2024-09-02T00:02:33.2322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,270.35*54
2024-09-02T00:02:34.2362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,270.29*54
2024-09-02T00:02:35.2396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,270.29*58
2024-09-02T00:02:36.2396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,270.41*51
2024-09-02T00:02:37.2395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,270.35*74
2024-09-02T00:02:38.2392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,270.18*72
2024-09-02T00:02:39.2390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,270.10*59
2024-09-02T00:02:40.2388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,270.14*57
2024-09-02T00:02:41.2386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,270.28*5A
2024-09-02T00:02:42.2427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,270.16*7C
2024-09-02T00:02:43.2425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,270.05*54
2024-09-02T00:02:44.2423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,269.96*51
2024-09-02T00:02:45.2421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,269.77*5F
2024-09-02T00:02:46.2419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,269.73*5E
2024-09-02T00:02:47.2417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,269.85*5F
2024-09-02T00:02:48.2414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,269.82*5B
2024-09-02T00:02:49.2413828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,269.76*76
2024-09-02T00:02:50.2325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,269.59*74
2024-09-02T00:02:51.2324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,269.52*72
2024-09-02T00:02:52.2322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,269.52*77
2024-09-02T00:02:53.2320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,269.64*79
2024-09-02T00:02:54.2317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,269.78*77
2024-09-02T00:02:55.2316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,269.48*7D
2024-09-02T00:02:56.2313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,269.10*77
2024-09-02T00:02:57.2313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,269.23*54
2024-09-02T00:02:58.2466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,269.54*79
2024-09-02T00:02:59.2463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,269.61*7A
2024-09-02T00:03:00.2306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,269.58*5B
2024-09-02T00:03:01.2304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,269.51*76
2024-09-02T00:03:02.2302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,269.35*52
2024-09-02T00:03:03.2300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,269.21*57
2024-09-02T00:03:04.2298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,269.22*5B
2024-09-02T00:03:05.2452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,269.49*5C
2024-09-02T00:03:06.2449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,269.55*58
2024-09-02T00:03:07.2447809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,269.42*5D
2024-09-02T00:03:08.2446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,269.24*5B
2024-09-02T00:03:09.2443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,269.23*5C
2024-09-02T00:03:10.2442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,269.47*5E
2024-09-02T00:03:11.2440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,269.80*75
2024-09-02T00:03:12.2460686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,269.90*75
2024-09-02T00:03:13.2303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,269.73*7D
2024-09-02T00:03:14.2300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,269.74*7E
2024-09-02T00:03:15.2298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,269.97*55
2024-09-02T00:03:16.2452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,270.15*7E
2024-09-02T00:03:17.2340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,270.18*54
2024-09-02T00:03:18.2337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,270.22*78
2024-09-02T00:03:19.2336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,270.28*73
2024-09-02T00:03:20.2333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,270.36*71
2024-09-02T00:03:21.2332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,270.52*70
2024-09-02T00:03:22.2359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.74*54
2024-09-02T00:03:23.2356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,270.89*5C
2024-09-02T00:03:24.2355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,270.96*58
2024-09-02T00:03:25.2353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,271.07*7E
2024-09-02T00:03:26.2350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,271.19*7A
2024-09-02T00:03:27.2350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,271.14*51
2024-09-02T00:03:28.2405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,271.06*51
2024-09-02T00:03:29.2447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,271.19*51
2024-09-02T00:03:30.2444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,271.30*7C
2024-09-02T00:03:31.2442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,271.43*75
2024-09-02T00:03:32.2441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,271.43*7D
2024-09-02T00:03:33.2440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,271.29*59
2024-09-02T00:03:34.2436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,271.29*5C
2024-09-02T00:03:35.2434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,271.32*55
2024-09-02T00:03:36.2431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,271.31*77
2024-09-02T00:03:37.2430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,271.34*56
2024-09-02T00:03:38.2429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,271.44*52
2024-09-02T00:03:39.2426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,271.39*5E
2024-09-02T00:03:40.2424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,271.17*50
2024-09-02T00:03:41.2422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,271.24*5E
2024-09-02T00:03:42.2420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,271.58*5A
2024-09-02T00:03:43.2420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,271.54*75
2024-09-02T00:03:44.2438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,271.20*55
2024-09-02T00:03:45.2436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,270.99*72
2024-09-02T00:03:46.2316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,271.04*57
2024-09-02T00:03:47.2470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,271.26*7C
2024-09-02T00:03:48.2468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,271.13*71
2024-09-02T00:03:49.2310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,270.68*51
2024-09-02T00:03:50.2308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,270.44*78
2024-09-02T00:03:51.2306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,270.49*55
2024-09-02T00:03:52.2305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,270.62*5F
2024-09-02T00:03:53.2458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,270.74*78
2024-09-02T00:03:54.2457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,270.70*72
2024-09-02T00:03:55.2454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,270.39*54
2024-09-02T00:03:56.2452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,270.09*5A
2024-09-02T00:03:57.2450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,270.03*58
2024-09-02T00:03:58.2449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,270.17*77
2024-09-02T00:03:59.2447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,270.26*7B
2024-09-02T00:04:00.2445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,269.82*58
2024-09-02T00:04:01.2330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,269.37*78
2024-09-02T00:04:02.2327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,269.28*51
2024-09-02T00:04:03.2324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,269.26*5B
2024-09-02T00:04:04.2323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,269.50*70
2024-09-02T00:04:05.2320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,269.88*51
2024-09-02T00:04:06.2319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,269.86*54
2024-09-02T00:04:07.2316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,269.37*7E
2024-09-02T00:04:08.2314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,268.88*5C
2024-09-02T00:04:09.2313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,268.64*5C
2024-09-02T00:04:10.2467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,268.69*70
2024-09-02T00:04:11.2351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,269.04*73
2024-09-02T00:04:12.2349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,269.22*5F
2024-09-02T00:04:13.2347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,269.14*78
2024-09-02T00:04:14.2345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,268.99*7C
2024-09-02T00:04:15.2343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,268.97*56
2024-09-02T00:04:16.2341986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,269.07*54
2024-09-02T00:04:17.2339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,269.19*7F
2024-09-02T00:04:18.2337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,269.16*73
2024-09-02T00:04:19.2336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,269.29*78
2024-09-02T00:04:20.2334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,269.55*72
2024-09-02T00:04:21.2332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,269.62*5A
2024-09-02T00:04:22.2330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,269.52*50
2024-09-02T00:04:23.2419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,269.60*55
2024-09-02T00:04:24.2417210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,269.86*7F
2024-09-02T00:04:25.2469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,270.03*7B
2024-09-02T00:04:26.2409536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,270.17*5B
2024-09-02T00:04:27.2407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,270.37*5D
2024-09-02T00:04:28.2405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,270.62*5A
2024-09-02T00:04:29.2403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,270.80*5B
2024-09-02T00:04:30.2401913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,270.81*76
2024-09-02T00:04:31.2417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,270.61*50
2024-09-02T00:04:32.2416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,270.49*5C
2024-09-02T00:04:33.2414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,270.78*55
2024-09-02T00:04:34.2412117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,271.27*79
2024-09-02T00:04:35.2410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,271.55*7F
2024-09-02T00:04:36.2408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,271.38*7D
2024-09-02T00:04:37.2406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,271.10*56
2024-09-02T00:04:38.2404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,271.01*55
2024-09-02T00:04:39.2402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,271.10*51
2024-09-02T00:04:40.2400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,271.22*7E
2024-09-02T00:04:41.2434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,271.22*77
2024-09-02T00:04:42.2457198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,271.26*51
2024-09-02T00:04:43.2299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,271.42*73
2024-09-02T00:04:44.2452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,271.39*53
2024-09-02T00:04:45.2451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,271.21*53
2024-09-02T00:04:46.2448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,271.16*7B
2024-09-02T00:04:47.2447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,271.10*74
2024-09-02T00:04:48.2444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,271.00*72
2024-09-02T00:04:49.2443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,271.01*52
2024-09-02T00:04:50.2440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,271.00*59
2024-09-02T00:04:51.2439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,271.01*7E
2024-09-02T00:04:52.2311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,271.01*7D
2024-09-02T00:04:53.2465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,270.76*51
2024-09-02T00:04:54.2368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,270.56*79
2024-09-02T00:04:55.2336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,270.69*71
2024-09-02T00:04:56.2333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,270.73*58
2024-09-02T00:04:57.2332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,270.54*56
2024-09-02T00:04:58.2329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,270.41*51
2024-09-02T00:04:59.2327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,270.35*53
2024-09-02T00:05:00.2325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,270.22*55
2024-09-02T00:05:01.2324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,270.02*50
2024-09-02T00:05:02.2322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,269.84*52
2024-09-02T00:05:03.2319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,269.69*59
2024-09-02T00:05:04.2317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,269.48*5C
2024-09-02T00:05:05.2471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,269.52*72
2024-09-02T00:05:06.2313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,269.88*5B
2024-09-02T00:05:07.2467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,269.85*5A
2024-09-02T00:05:08.2310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,269.48*79
2024-09-02T00:05:09.2308393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,269.17*52
2024-09-02T00:05:10.2337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,269.05*5C
2024-09-02T00:05:11.2399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,269.21*78
2024-09-02T00:05:12.2397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,269.45*72
2024-09-02T00:05:13.2354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,269.31*5F
2024-09-02T00:05:14.2353643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,268.97*77
2024-09-02T00:05:15.2351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,269.07*57
2024-09-02T00:05:16.2350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,269.29*51
2024-09-02T00:05:17.2347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,269.39*79
2024-09-02T00:05:18.2345741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,269.47*77
2024-09-02T00:05:19.2381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,269.47*5F
2024-09-02T00:05:20.2378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,269.46*5B
2024-09-02T00:05:21.2376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,269.69*50
2024-09-02T00:05:22.2374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,269.79*7B
2024-09-02T00:05:23.2372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,269.61*7E
2024-09-02T00:05:24.2371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,269.57*53
2024-09-02T00:05:25.2370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,269.60*53
2024-09-02T00:05:26.2386487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,269.59*55
2024-09-02T00:05:27.2384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,269.82*75
2024-09-02T00:05:28.2420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,270.10*71
2024-09-02T00:05:29.2419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,270.29*74
2024-09-02T00:05:30.2415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,270.12*77
2024-09-02T00:05:31.2414684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,269.82*52
2024-09-02T00:05:32.2412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,269.68*57
2024-09-02T00:05:33.2410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,269.68*52
2024-09-02T00:05:34.2408732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,269.76*72
2024-09-02T00:05:35.2406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,269.92*5F
2024-09-02T00:05:36.2404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,270.15*5C
2024-09-02T00:05:37.2402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,270.06*79
2024-09-02T00:05:38.2399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,269.75*58
2024-09-02T00:05:39.2398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,269.53*5A
2024-09-02T00:05:40.2396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,269.65*5A
2024-09-02T00:05:41.2419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,270.00*78
2024-09-02T00:05:42.2392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,270.06*78
2024-09-02T00:05:43.2409558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,269.84*54
2024-09-02T00:05:44.2315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,269.71*7E
2024-09-02T00:05:45.2312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,269.70*5A
2024-09-02T00:05:46.2351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,269.67*73
2024-09-02T00:05:47.2350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,269.43*79
2024-09-02T00:05:48.2349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,269.28*57
2024-09-02T00:05:49.2346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,269.36*54
2024-09-02T00:05:50.2344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,269.63*71
2024-09-02T00:05:51.2343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,269.81*50
2024-09-02T00:05:52.2341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,269.77*5D
2024-09-02T00:05:53.2339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,269.70*5E
2024-09-02T00:05:54.2337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,269.67*59
2024-09-02T00:05:55.2336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,269.64*59
2024-09-02T00:05:56.2334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,269.71*73
2024-09-02T00:05:57.2331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,269.88*7D
2024-09-02T00:05:58.2387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,269.95*79
2024-09-02T00:05:59.2328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,269.78*51
2024-09-02T00:06:00.2325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,269.39*53
2024-09-02T00:06:01.2324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,269.48*54
2024-09-02T00:06:02.2400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,269.95*51
2024-09-02T00:06:03.2339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,270.31*53
2024-09-02T00:06:04.2337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,270.35*54
2024-09-02T00:06:05.2336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,270.18*70
2024-09-02T00:06:06.2334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,270.05*55
2024-09-02T00:06:07.2332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,270.02*7C
2024-09-02T00:06:08.2330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,270.04*70
2024-09-02T00:06:09.2328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,269.94*5C
2024-09-02T00:06:10.2326753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,269.90*76
2024-09-02T00:06:11.2324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,270.10*79
2024-09-02T00:06:12.2321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,270.17*50
2024-09-02T00:06:13.2476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,270.06*76
2024-09-02T00:06:14.2318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,270.05*5F
2024-09-02T00:06:15.2316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,270.22*5E
2024-09-02T00:06:16.2433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,270.27*7C
2024-09-02T00:06:17.2431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,270.16*56
2024-09-02T00:06:18.2429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,270.14*50
2024-09-02T00:06:19.2426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,270.19*59
2024-09-02T00:06:20.2425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,270.31*73
2024-09-02T00:06:21.2423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,270.54*79
2024-09-02T00:06:22.2421309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,270.73*7A
2024-09-02T00:06:23.2313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,270.60*5C
2024-09-02T00:06:24.2312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,270.32*5D
2024-09-02T00:06:25.2310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,270.14*58
2024-09-02T00:06:26.2464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,270.46*7F
2024-09-02T00:06:27.2461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,271.08*7D
2024-09-02T00:06:28.2460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,271.31*56
2024-09-02T00:06:29.2458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,271.03*70
2024-09-02T00:06:30.2300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,270.71*77
2024-09-02T00:06:31.2454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,270.62*5B
2024-09-02T00:06:32.2452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,270.88*7F
2024-09-02T00:06:33.2450024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,271.21*75
2024-09-02T00:06:34.2448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,271.23*70
2024-09-02T00:06:35.2446563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,270.92*7D
2024-09-02T00:06:36.2444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,270.58*52
2024-09-02T00:06:37.2442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,270.56*53
2024-09-02T00:06:38.2441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,270.69*74
2024-09-02T00:06:39.2439336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,270.74*78
2024-09-02T00:06:40.2436555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,270.60*78
2024-09-02T00:06:41.2435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,270.35*77
2024-09-02T00:06:42.2433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,270.34*59
2024-09-02T00:06:43.2451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,270.27*5B
2024-09-02T00:06:44.2428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,270.04*7A
2024-09-02T00:06:45.2427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,270.03*7F
2024-09-02T00:06:46.2450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,270.15*78
2024-09-02T00:06:47.2378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,270.02*7B
2024-09-02T00:06:48.2376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,269.71*5F
2024-09-02T00:06:49.2407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,269.55*5B
2024-09-02T00:06:50.2404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,269.57*79
2024-09-02T00:06:51.2402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,269.67*75
2024-09-02T00:06:52.2400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,269.59*56
2024-09-02T00:06:53.2398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,269.34*76
2024-09-02T00:06:54.2455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,269.40*72
2024-09-02T00:06:55.2453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,269.52*54
2024-09-02T00:06:56.2449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,269.42*76
2024-09-02T00:06:57.2449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,269.33*7A
2024-09-02T00:06:58.2447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,269.37*71
2024-09-02T00:06:59.2444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,269.52*5B
2024-09-02T00:07:00.2325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,269.50*7F
2024-09-02T00:07:01.2323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,269.45*7D
2024-09-02T00:07:02.2321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,269.45*5F
2024-09-02T00:07:03.2475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,269.57*7B
2024-09-02T00:07:04.2473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,269.86*78
2024-09-02T00:07:05.2403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,269.96*7E
2024-09-02T00:07:06.2402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,269.79*79
2024-09-02T00:07:07.2399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,269.73*72
2024-09-02T00:07:08.2398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,269.79*5A
2024-09-02T00:07:09.2395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,269.64*5B
2024-09-02T00:07:10.2468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,269.55*7B
2024-09-02T00:07:11.2466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,269.65*78
2024-09-02T00:07:12.2464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,269.65*73
2024-09-02T00:07:13.2306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,269.67*76
2024-09-02T00:07:14.2460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,269.78*51
2024-09-02T00:07:15.2458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,269.84*55
2024-09-02T00:07:16.2349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,269.77*7A
2024-09-02T00:07:17.2349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,269.72*75
2024-09-02T00:07:18.2371804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,269.71*7A
2024-09-02T00:07:19.2370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,269.94*72
2024-09-02T00:07:20.2368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,270.24*5E
2024-09-02T00:07:21.2435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,270.20*78
2024-09-02T00:07:22.2433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,269.89*59
2024-09-02T00:07:23.2432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,269.79*56
2024-09-02T00:07:24.2429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,270.02*7B
2024-09-02T00:07:25.2428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,270.40*7A
2024-09-02T00:07:26.2426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,270.45*57
2024-09-02T00:07:27.2424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,270.25*78
2024-09-02T00:07:28.2422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,270.16*54
2024-09-02T00:07:29.2421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,270.09*55
2024-09-02T00:07:30.2418838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,270.13*7E
2024-09-02T00:07:31.2416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,270.56*74
2024-09-02T00:07:32.2416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,270.66*57
2024-09-02T00:07:33.2412936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,270.48*72
2024-09-02T00:07:34.2413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,270.33*72
2024-09-02T00:07:35.2411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,270.07*56
2024-09-02T00:07:36.2410812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,269.92*7F
2024-09-02T00:07:37.2408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,270.10*7A
2024-09-02T00:07:38.2405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,270.28*72
2024-09-02T00:07:39.2404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,270.20*7C
2024-09-02T00:07:40.2402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.38,269.98*7D
2024-09-02T00:07:41.2428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,269.94*57
2024-09-02T00:07:42.2463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,269.97*74
2024-09-02T00:07:43.2460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,269.91*72
2024-09-02T00:07:44.2458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,269.85*56
2024-09-02T00:07:45.2455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,269.84*79
2024-09-02T00:07:46.2357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,269.90*79
2024-09-02T00:07:47.2356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,270.09*56
2024-09-02T00:07:48.2355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,270.01*50
2024-09-02T00:07:49.2352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,269.61*58
2024-09-02T00:07:50.2350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,269.33*5D
2024-09-02T00:07:51.2348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,269.52*5D
2024-09-02T00:07:52.2346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,269.88*5D
2024-09-02T00:07:53.2345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,270.27*70
2024-09-02T00:07:54.2342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,270.58*52
2024-09-02T00:07:55.2340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,270.47*75
2024-09-02T00:07:56.2339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,270.32*72
2024-09-02T00:07:57.2337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,270.24*57
2024-09-02T00:07:58.2396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,270.31*50
2024-09-02T00:07:59.2396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,270.63*78
2024-09-02T00:08:00.2393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,270.69*7F
2024-09-02T00:08:01.2390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,270.50*56
2024-09-02T00:08:02.2389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,270.51*5C
2024-09-02T00:08:03.2323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,270.62*55
2024-09-02T00:08:04.2321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,270.58*58
2024-09-02T00:08:05.2319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,270.53*52
2024-09-02T00:08:06.2473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,270.65*7E
2024-09-02T00:08:07.2471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,270.83*72
2024-09-02T00:08:08.2470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,270.83*59
2024-09-02T00:08:09.2467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,270.48*70
2024-09-02T00:08:10.2465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,270.14*55
2024-09-02T00:08:11.2463343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,270.21*56
2024-09-02T00:08:12.2462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,270.30*79
2024-09-02T00:08:13.2459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,270.38*72
2024-09-02T00:08:14.2479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,270.46*5B
2024-09-02T00:08:15.2321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,270.35*74
2024-09-02T00:08:16.2319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,270.14*7F
2024-09-02T00:08:17.2345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,270.13*51
2024-09-02T00:08:18.2343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,270.21*70
2024-09-02T00:08:19.2341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,270.29*70
2024-09-02T00:08:20.2339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,270.31*52
2024-09-02T00:08:21.2337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,270.18*71
2024-09-02T00:08:22.2335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,270.26*54
2024-09-02T00:08:23.2490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,270.36*7B
2024-09-02T00:08:24.2487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,270.34*74
2024-09-02T00:08:25.2485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,270.32*7A
2024-09-02T00:08:26.2327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,270.24*5A
2024-09-02T00:08:27.2326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,270.08*73
2024-09-02T00:08:28.2325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,270.15*7A
2024-09-02T00:08:29.2479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,270.45*72
2024-09-02T00:08:30.2476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,270.40*7C
2024-09-02T00:08:31.2370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,270.20*7F
2024-09-02T00:08:32.2473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,270.06*5A
2024-09-02T00:08:33.2470848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,269.79*50
2024-09-02T00:08:34.2468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,269.62*5E
2024-09-02T00:08:35.2466800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,269.71*70
2024-09-02T00:08:36.2463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,269.69*56
2024-09-02T00:08:37.2463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,269.65*5E
2024-09-02T00:08:38.2461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,269.71*52
2024-09-02T00:08:39.2459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,269.66*56
2024-09-02T00:08:40.2457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,269.58*5F
2024-09-02T00:08:41.2326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,269.35*50
2024-09-02T00:08:42.2480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,269.15*77
2024-09-02T00:08:43.2478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,269.24*70
2024-09-02T00:08:44.2476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,269.56*74
2024-09-02T00:08:45.2475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,269.91*73
2024-09-02T00:08:46.2472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,269.94*78
2024-09-02T00:08:47.2470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,269.73*52
2024-09-02T00:08:48.2362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,269.37*55
2024-09-02T00:08:49.2359975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,269.23*58
2024-09-02T00:08:50.2358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,269.50*7C
2024-09-02T00:08:51.2356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,269.90*7F
2024-09-02T00:08:52.2354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,270.07*5E
2024-09-02T00:08:53.2352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,270.05*7C
2024-09-02T00:08:54.2350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,269.95*50
2024-09-02T00:08:55.2348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,269.91*5E
2024-09-02T00:08:56.2345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,269.95*54
2024-09-02T00:08:57.2344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,269.82*7C
2024-09-02T00:08:58.2342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,269.87*74
2024-09-02T00:08:59.2340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,270.17*7A
2024-09-02T00:09:00.2494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,270.28*72
2024-09-02T00:09:01.2374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,270.14*7D
2024-09-02T00:09:02.2404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,269.94*7D
2024-09-02T00:09:03.2401939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,269.88*5B
2024-09-02T00:09:04.2401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,269.92*53
2024-09-02T00:09:05.2398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,270.15*71
2024-09-02T00:09:06.2396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.22,270.15*76
2024-09-02T00:09:07.2394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,269.98*7C
2024-09-02T00:09:08.2392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,269.88*5E
2024-09-02T00:09:09.2390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,269.90*5B
2024-09-02T00:09:10.2418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,270.06*58
2024-09-02T00:09:11.2417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,270.09*78
2024-09-02T00:09:12.2415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,269.88*5E
2024-09-02T00:09:13.2413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,269.73*70
2024-09-02T00:09:14.2411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,269.64*59
2024-09-02T00:09:15.2409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,269.47*52
2024-09-02T00:09:16.2408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,269.51*5C
2024-09-02T00:09:17.2444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,269.76*76
2024-09-02T00:09:18.2442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,270.05*5C
2024-09-02T00:09:19.2440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,269.93*55
2024-09-02T00:09:20.2438032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,269.42*5C
2024-09-02T00:09:21.2436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,269.23*59
2024-09-02T00:09:22.2434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,269.52*71
2024-09-02T00:09:23.2432202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.41,269.93*7B
2024-09-02T00:09:24.2431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,269.94*78
2024-09-02T00:09:25.2428804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,269.57*74
2024-09-02T00:09:26.2426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.13,269.21*5F
2024-09-02T00:09:27.2425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,269.23*57
2024-09-02T00:09:28.2467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,269.57*7E
2024-09-02T00:09:29.2465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,269.70*54
2024-09-02T00:09:30.2463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,269.43*7B
2024-09-02T00:09:31.2461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,268.99*59
2024-09-02T00:09:32.2459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,268.78*56
2024-09-02T00:09:33.2458049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,269.15*70
2024-09-02T00:09:34.2477795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.37,269.74*7B
2024-09-02T00:09:35.2388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,269.86*75
2024-09-02T00:09:36.2386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,269.51*73
2024-09-02T00:09:37.2404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.25,269.05*5F
2024-09-02T00:09:38.2403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,268.98*58
2024-09-02T00:09:39.2401798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,269.37*77
2024-09-02T00:09:40.2398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,269.57*77
2024-09-02T00:09:41.2397502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,269.62*59
2024-09-02T00:09:42.2395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,269.88*71
2024-09-02T00:09:43.2396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,270.11*7F
2024-09-02T00:09:44.2394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,270.22*5B
2024-09-02T00:09:45.2392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,270.19*7F
2024-09-02T00:09:46.2390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.00*74
2024-09-02T00:09:47.2388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,270.04*7E
2024-09-02T00:09:48.2386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,270.33*5B
2024-09-02T00:09:49.2383966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,270.61*7F
2024-09-02T00:09:50.2428176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,270.59*76
2024-09-02T00:09:51.2426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,270.24*5F
2024-09-02T00:09:52.2424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,270.08*56
2024-09-02T00:09:53.2422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,270.15*59
2024-09-02T00:09:54.2420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,270.26*70
2024-09-02T00:09:55.2447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,270.44*5B
2024-09-02T00:09:56.2445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,270.48*51
2024-09-02T00:09:57.2443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,270.19*77
2024-09-02T00:09:58.2441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,269.88*54
2024-09-02T00:09:59.2439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,269.78*5B
2024-09-02T00:10:00.2437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,269.82*71
2024-09-02T00:10:01.2435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,270.03*76
2024-09-02T00:10:02.2434126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,270.10*7C
2024-09-02T00:10:03.2431601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,270.13*78
2024-09-02T00:10:04.2429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,270.14*7F
2024-09-02T00:10:05.2427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,269.86*7F
2024-09-02T00:10:06.2425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,269.57*51
2024-09-02T00:10:07.2424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,269.66*7D
2024-09-02T00:10:08.2420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,269.91*7F
2024-09-02T00:10:09.2419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,270.04*7E
2024-09-02T00:10:10.2417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,269.87*79
2024-09-02T00:10:11.2415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.01,269.69*71
2024-09-02T00:10:12.2414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,269.73*59
2024-09-02T00:10:13.2411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,269.96*7A
2024-09-02T00:10:14.2446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,270.04*71
2024-09-02T00:10:15.2444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,269.99*70
2024-09-02T00:10:16.2442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,270.16*5D
2024-09-02T00:10:17.2440632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,270.43*56
2024-09-02T00:10:18.2438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,270.36*52
2024-09-02T00:10:19.2436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,270.32*53
2024-09-02T00:10:20.2434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,270.53*7B
2024-09-02T00:10:21.2432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,270.58*73
2024-09-02T00:10:22.2463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,270.52*79
2024-09-02T00:10:23.2462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,270.54*5D
2024-09-02T00:10:24.2459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,270.53*55
2024-09-02T00:10:25.2458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,270.63*56
2024-09-02T00:10:26.2456224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,270.52*55
2024-09-02T00:10:27.2454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,270.48*58
2024-09-02T00:10:28.2450952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,270.63*59
2024-09-02T00:10:29.2449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,270.62*79
2024-09-02T00:10:30.2447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,270.57*7E
2024-09-02T00:10:31.2472623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,270.66*7F
2024-09-02T00:10:32.2469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,270.79*71
2024-09-02T00:10:33.2350887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,270.76*7E
2024-09-02T00:10:34.2349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,270.75*56
2024-09-02T00:10:35.2347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,270.67*5A
2024-09-02T00:10:36.2345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,270.39*56
2024-09-02T00:10:37.2342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,270.24*50
2024-09-02T00:10:38.2341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,270.60*74
2024-09-02T00:10:39.2494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,270.89*7E
2024-09-02T00:10:40.2337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,270.85*5C
2024-09-02T00:10:41.2335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,270.75*79
2024-09-02T00:10:42.2333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,270.77*53
2024-09-02T00:10:43.2412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,270.73*5D
2024-09-02T00:10:44.2410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,270.68*70
2024-09-02T00:10:45.2408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,270.60*74
2024-09-02T00:10:46.2407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,270.44*55
2024-09-02T00:10:47.2470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,270.48*75
2024-09-02T00:10:48.2402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,270.56*53
2024-09-02T00:10:49.2401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,270.39*5B
2024-09-02T00:10:50.2398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,270.13*50
2024-09-02T00:10:51.2396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,269.80*50
2024-09-02T00:10:52.2394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,269.62*52
2024-09-02T00:10:53.2392734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,269.62*7B
2024-09-02T00:10:54.2391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,269.78*7F
2024-09-02T00:10:55.2389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,270.09*59
2024-09-02T00:10:56.2386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,270.11*7A
2024-09-02T00:10:57.2384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.42,269.83*78
2024-09-02T00:10:58.2383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,269.54*72
2024-09-02T00:10:59.2380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,269.28*57
2024-09-02T00:11:00.2378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,269.22*7A
2024-09-02T00:11:01.2377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,269.49*72
2024-09-02T00:11:02.2374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,269.79*57
2024-09-02T00:11:03.2373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,269.83*7B
2024-09-02T00:11:04.2370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,269.60*71
2024-09-02T00:11:05.2369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,269.18*59
2024-09-02T00:11:06.2366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,268.94*53
2024-09-02T00:11:07.2365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,269.31*7B
2024-09-02T00:11:08.2363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,269.75*77
2024-09-02T00:11:09.2360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,269.74*55
2024-09-02T00:11:10.2358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,269.67*71
2024-09-02T00:11:11.2382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,269.68*7F
2024-09-02T00:11:12.2379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,269.65*5C
2024-09-02T00:11:13.2378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,269.47*5F
2024-09-02T00:11:14.2376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,269.30*7F
2024-09-02T00:11:15.2374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,269.30*7E
2024-09-02T00:11:16.2372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,269.41*7F
2024-09-02T00:11:17.2370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,269.50*57
2024-09-02T00:11:18.2388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,269.57*5A
2024-09-02T00:11:19.2387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,269.71*5E
2024-09-02T00:11:20.2385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,269.88*5B
2024-09-02T00:11:21.2383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,270.02*73
2024-09-02T00:11:22.2381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,270.05*7B
2024-09-02T00:11:23.2379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,269.73*54
2024-09-02T00:11:24.2377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,269.49*53
2024-09-02T00:11:25.2375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,269.67*73
2024-09-02T00:11:26.2373728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,269.93*7C
2024-09-02T00:11:27.2372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,270.11*5A
2024-09-02T00:11:28.2369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,270.19*70
2024-09-02T00:11:29.2367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,270.17*57
2024-09-02T00:11:30.2365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,270.15*7C
2024-09-02T00:11:31.2363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,270.26*76
2024-09-02T00:11:32.2361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,270.59*7D
2024-09-02T00:11:33.2360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,270.94*56
2024-09-02T00:11:34.2357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,270.88*7C
2024-09-02T00:11:35.2356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,270.63*7F
2024-09-02T00:11:36.2354278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,270.43*5F
2024-09-02T00:11:37.2352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,270.23*72
2024-09-02T00:11:38.2506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,270.20*7C
2024-09-02T00:11:39.2503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,270.42*71
2024-09-02T00:11:40.2502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,270.66*7B
2024-09-02T00:11:41.2343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,270.84*52
2024-09-02T00:11:42.2342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,270.69*7D
2024-09-02T00:11:43.2495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,270.56*77
2024-09-02T00:11:44.2338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,270.64*56
2024-09-02T00:11:45.2362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,270.51*57
2024-09-02T00:11:46.2422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,270.10*77
2024-09-02T00:11:47.2420867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,269.96*78
2024-09-02T00:11:48.2469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,270.08*50
2024-09-02T00:11:49.2466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,269.96*7B
2024-09-02T00:11:50.2484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,269.65*50
2024-09-02T00:11:51.2482455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,269.49*5C
2024-09-02T00:11:52.2479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,269.58*52
2024-09-02T00:11:53.2365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,269.79*76
2024-09-02T00:11:54.2361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,269.57*7C
2024-09-02T00:11:55.2360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,269.22*5E
2024-09-02T00:11:56.2358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,269.35*51
2024-09-02T00:11:57.2356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,269.65*52
2024-09-02T00:11:58.2396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,269.68*56
2024-09-02T00:11:59.2395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,269.30*5C
2024-09-02T00:12:00.2393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,269.07*59
2024-09-02T00:12:01.2390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,269.16*54
2024-09-02T00:12:02.2389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,269.38*79
2024-09-02T00:12:03.2386235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,269.71*75
2024-09-02T00:12:04.2409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,269.88*50
2024-09-02T00:12:05.2407256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,269.86*76
2024-09-02T00:12:06.2404993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,269.73*5A
2024-09-02T00:12:07.2403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,269.64*5F
2024-09-02T00:12:08.2400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,269.80*78
2024-09-02T00:12:09.2400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,270.08*72
2024-09-02T00:12:10.2397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,270.12*74
2024-09-02T00:12:11.2395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,269.91*78
2024-09-02T00:12:12.2393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,269.84*5E
2024-09-02T00:12:13.2391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,269.90*50
2024-09-02T00:12:14.2389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,270.08*7E
2024-09-02T00:12:15.2387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,270.28*7A
2024-09-02T00:12:16.2385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,270.30*53
2024-09-02T00:12:17.2383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,270.19*78
2024-09-02T00:12:18.2381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,269.98*51
2024-09-02T00:12:19.2379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,269.73*51
2024-09-02T00:12:20.2377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,269.74*79
2024-09-02T00:12:21.2376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,270.10*7B
2024-09-02T00:12:22.2373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,270.42*76
2024-09-02T00:12:23.2371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,270.59*5C
2024-09-02T00:12:24.2370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,270.40*73
2024-09-02T00:12:25.2367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,270.01*7D
2024-09-02T00:12:26.2365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,269.58*50
2024-09-02T00:12:27.2364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,269.39*52
2024-09-02T00:12:28.2361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,269.53*77
2024-09-02T00:12:29.2359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,270.02*76
2024-09-02T00:12:30.2357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,270.25*50
2024-09-02T00:12:31.2355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,269.95*50
2024-09-02T00:12:32.2353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,269.66*57
2024-09-02T00:12:33.2351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,269.54*55
2024-09-02T00:12:34.2350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,269.51*53
2024-09-02T00:12:35.2348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,269.71*78
2024-09-02T00:12:36.2502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,270.06*7E
2024-09-02T00:12:37.2500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,270.25*5D
2024-09-02T00:12:38.2342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,270.00*7C
2024-09-02T00:12:39.2339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,269.59*7C
2024-09-02T00:12:40.2338288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,269.39*5C
2024-09-02T00:12:41.2369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,269.55*55
2024-09-02T00:12:42.2366780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,269.77*77
2024-09-02T00:12:43.2364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,269.98*74
2024-09-02T00:12:44.2362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,270.10*76
2024-09-02T00:12:45.2360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,270.16*74
2024-09-02T00:12:46.2389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,270.34*76
2024-09-02T00:12:47.2386896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,270.63*7D
2024-09-02T00:12:48.2383944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,270.90*57
2024-09-02T00:12:49.2381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,270.91*70
2024-09-02T00:12:50.2379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,270.61*72
2024-09-02T00:12:51.2378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,270.33*7F
2024-09-02T00:12:52.2376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,270.35*7B
2024-09-02T00:12:53.2374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,270.60*7F
2024-09-02T00:12:54.2373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,270.84*76
2024-09-02T00:12:55.2370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,270.90*5C
2024-09-02T00:12:56.2368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,271.05*5C
2024-09-02T00:12:57.2423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,271.21*56
2024-09-02T00:12:58.2419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,270.98*53
2024-09-02T00:12:59.2418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,270.47*52
2024-09-02T00:13:00.2416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,270.29*59
2024-09-02T00:13:01.2468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,270.68*79
2024-09-02T00:13:02.2465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.38,270.89*51
2024-09-02T00:13:03.2463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,270.44*5E
2024-09-02T00:13:04.2460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.40,269.90*75
2024-09-02T00:13:05.2458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,269.60*57
2024-09-02T00:13:06.2456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,269.58*56
2024-09-02T00:13:07.2453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.10,270.00*78
2024-09-02T00:13:08.2452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.11,270.39*70
2024-09-02T00:13:09.2450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,270.30*53
2024-09-02T00:13:10.2449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,270.03*74
2024-09-02T00:13:11.2373706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.34,269.90*78
2024-09-02T00:13:12.2371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,269.84*57
2024-09-02T00:13:13.2446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,269.66*77
2024-09-02T00:13:14.2445646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,269.34*77
2024-09-02T00:13:15.2442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,269.18*7F
2024-09-02T00:13:16.2441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,269.18*52
2024-09-02T00:13:17.2438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,269.18*58
2024-09-02T00:13:18.2437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,269.39*72
2024-09-02T00:13:19.2512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,269.57*77
2024-09-02T00:13:20.2353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,269.53*59
2024-09-02T00:13:21.2351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,269.35*50
2024-09-02T00:13:22.2351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,269.39*56
2024-09-02T00:13:23.2504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,269.54*70
2024-09-02T00:13:24.2513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,269.65*73
2024-09-02T00:13:25.2368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,269.80*54
2024-09-02T00:13:26.2364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,269.80*55
2024-09-02T00:13:27.2362914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,269.69*55
2024-09-02T00:13:28.2361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,269.69*5A
2024-09-02T00:13:29.2514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,270.05*7D
2024-09-02T00:13:30.2512608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,270.54*7B
2024-09-02T00:13:31.2511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,270.74*70
2024-09-02T00:13:32.2353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,270.77*78
2024-09-02T00:13:33.2350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,270.80*5F
2024-09-02T00:13:34.2349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,270.84*5F
2024-09-02T00:13:35.2525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,270.89*72
2024-09-02T00:13:36.2500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,270.95*77
2024-09-02T00:13:37.2378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.12*7F
2024-09-02T00:13:38.2376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,271.40*79
2024-09-02T00:13:39.2374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,271.57*51
2024-09-02T00:13:40.2372590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,271.52*55
2024-09-02T00:13:41.2369626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,271.50*55
2024-09-02T00:13:42.2367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,271.66*70
2024-09-02T00:13:43.2456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,271.76*7C
2024-09-02T00:13:44.2489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,271.74*7A
2024-09-02T00:13:45.2488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,271.89*59
2024-09-02T00:13:46.2485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,272.06*57
2024-09-02T00:13:47.2483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,271.96*5A
2024-09-02T00:13:48.2359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,271.81*59
2024-09-02T00:13:49.2513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,271.83*74
2024-09-02T00:13:50.2510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,271.77*78
2024-09-02T00:13:51.2509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,271.70*79
2024-09-02T00:13:52.2352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,271.78*5F
2024-09-02T00:13:53.2349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,271.67*54
2024-09-02T00:13:54.2347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,271.37*56
2024-09-02T00:13:55.2397399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,271.17*54
2024-09-02T00:13:56.2443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,271.02*7C
2024-09-02T00:13:57.2495593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,270.86*73
2024-09-02T00:13:58.2493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,270.58*57
2024-09-02T00:13:59.2335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,270.09*7D
2024-09-02T00:14:00.2489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,269.86*52
2024-09-02T00:14:01.2487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,269.91*7C
2024-09-02T00:14:02.2486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,269.71*70
2024-09-02T00:14:03.2485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,269.27*7B
2024-09-02T00:14:04.2399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,269.05*53
2024-09-02T00:14:05.2481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,269.16*5C
2024-09-02T00:14:06.2478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,269.31*70
2024-09-02T00:14:07.2477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,269.37*58
2024-09-02T00:14:08.2474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,269.07*51
2024-09-02T00:14:09.2472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,268.63*74
2024-09-02T00:14:10.2469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,268.52*5C
2024-09-02T00:14:11.2469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,268.74*5D
2024-09-02T00:14:12.2466432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,268.96*57
2024-09-02T00:14:13.2367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,269.00*56
2024-09-02T00:14:14.2363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,269.02*57
2024-09-02T00:14:15.2518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,269.19*72
2024-09-02T00:14:16.2358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,269.38*5E
2024-09-02T00:14:17.2357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,269.37*5C
2024-09-02T00:14:18.2356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,269.26*52
2024-09-02T00:14:19.2510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,269.30*76
2024-09-02T00:14:20.2508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,269.42*74
2024-09-02T00:14:21.2506927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,269.37*79
2024-09-02T00:14:22.2347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,269.27*7D
2024-09-02T00:14:23.2399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,269.31*58
2024-09-02T00:14:24.2344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,269.29*5F
2024-09-02T00:14:25.2498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,269.22*5B
2024-09-02T00:14:26.2495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,269.30*78
2024-09-02T00:14:27.2538526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,269.47*73
2024-09-02T00:14:28.2492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,269.65*74
2024-09-02T00:14:29.2490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,269.91*54
2024-09-02T00:14:30.2487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,270.06*50
2024-09-02T00:14:31.2486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,270.02*7E
2024-09-02T00:14:32.2369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,270.02*54
2024-09-02T00:14:33.2367880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,270.03*5C
2024-09-02T00:14:34.2366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,269.91*73
2024-09-02T00:14:35.2520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,269.76*7F
2024-09-02T00:14:36.2518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,269.90*7F
2024-09-02T00:14:37.2515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,270.24*7F
2024-09-02T00:14:38.2397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,270.63*7A
2024-09-02T00:14:39.2395933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,270.73*7E
2024-09-02T00:14:40.2393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,270.53*5A
2024-09-02T00:14:41.2452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,270.53*52
2024-09-02T00:14:42.2450447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,270.82*55
2024-09-02T00:14:43.2483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,270.87*75
2024-09-02T00:14:44.2481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,270.71*75
2024-09-02T00:14:45.2480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,270.82*75
2024-09-02T00:14:46.2477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,271.05*7A
2024-09-02T00:14:47.2477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,271.13*7F
2024-09-02T00:14:48.2473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,271.21*73
2024-09-02T00:14:49.2471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,271.30*5B
2024-09-02T00:14:50.2470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,271.23*5A
2024-09-02T00:14:51.2467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,271.25*59
2024-09-02T00:14:52.2465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,271.42*7E
2024-09-02T00:14:53.2462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,271.57*77
2024-09-02T00:14:54.2371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,271.63*79
2024-09-02T00:14:55.2370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,271.66*70
2024-09-02T00:14:56.2368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,271.58*76
2024-09-02T00:14:57.2366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,271.33*51
2024-09-02T00:14:58.2364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,271.00*5E
2024-09-02T00:14:59.2383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,270.79*5E
2024-09-02T00:15:00.2413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,270.70*73
2024-09-02T00:15:01.2412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,270.70*7F
2024-09-02T00:15:02.2437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,270.90*5F
2024-09-02T00:15:03.2435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,270.82*53
2024-09-02T00:15:04.2434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,270.23*76
2024-09-02T00:15:05.2433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,269.75*58
2024-09-02T00:15:06.2430961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,269.65*5C
2024-09-02T00:15:07.2428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,269.62*7B
2024-09-02T00:15:08.2427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,269.60*76
2024-09-02T00:15:09.2424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,269.49*5A
2024-09-02T00:15:10.2422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,269.31*72
2024-09-02T00:15:11.2464392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.55,269.02*72
2024-09-02T00:15:12.2499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,268.66*53
2024-09-02T00:15:13.2460021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,268.30*77
2024-09-02T00:15:14.2499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,267.82*75
2024-09-02T00:15:15.2383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,267.41*78
2024-09-02T00:15:16.2381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,267.26*72
2024-09-02T00:15:17.2380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,267.12*51
2024-09-02T00:15:18.2377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,266.69*7F
2024-09-02T00:15:19.2376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.35,265.92*75
2024-09-02T00:15:20.2374469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,265.17*77
2024-09-02T00:15:21.2372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,264.77*53
2024-09-02T00:15:22.2369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.34,264.67*57
2024-09-02T00:15:23.2367989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.20,264.76*5F
2024-09-02T00:15:24.2366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,264.48*5D
2024-09-02T00:15:25.2364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.36,263.95*75
2024-09-02T00:15:26.2362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,263.86*54
2024-09-02T00:15:27.2360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,264.08*52
2024-09-02T00:15:28.2542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,264.27*7E
2024-09-02T00:15:29.2512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,264.34*7A
2024-09-02T00:15:30.2353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,264.54*5F
2024-09-02T00:15:31.2352526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,264.83*76
2024-09-02T00:15:32.2381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,264.91*75
2024-09-02T00:15:33.2378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,264.56*52
2024-09-02T00:15:34.2377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,264.20*54
2024-09-02T00:15:35.2426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,264.05*5D
2024-09-02T00:15:36.2426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,264.08*50
2024-09-02T00:15:37.2423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,264.27*7C
2024-09-02T00:15:38.2421213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,264.44*53
2024-09-02T00:15:39.2450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,264.51*57
2024-09-02T00:15:40.2448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,264.55*53
2024-09-02T00:15:41.2502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,264.48*52
2024-09-02T00:15:42.2530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,264.52*5A
2024-09-02T00:15:43.2498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,264.74*75
2024-09-02T00:15:44.2497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,264.97*5A
2024-09-02T00:15:45.2409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,265.12*53
2024-09-02T00:15:46.2432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,265.09*7E
2024-09-02T00:15:47.2370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,264.79*5A
2024-09-02T00:15:48.2367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,264.50*53
2024-09-02T00:15:49.2523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,264.79*70
2024-09-02T00:15:50.2520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,265.31*7B
2024-09-02T00:15:51.2361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,265.35*5F
2024-09-02T00:15:52.2360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,265.30*70
2024-09-02T00:15:53.2367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,265.40*7B
2024-09-02T00:15:54.2384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,265.35*5A
2024-09-02T00:15:55.2510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,265.44*76
2024-09-02T00:15:56.2508677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,265.75*73
2024-09-02T00:15:57.2507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,266.11*78
2024-09-02T00:15:58.2504765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,266.29*71
2024-09-02T00:15:59.2503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,266.07*57
2024-09-02T00:16:00.2500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,265.75*5E
2024-09-02T00:16:01.2373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,265.69*52
2024-09-02T00:16:02.2372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,266.00*7B
2024-09-02T00:16:03.2525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,266.31*7B
2024-09-02T00:16:04.2524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,266.30*73
2024-09-02T00:16:05.2364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,265.96*59
2024-09-02T00:16:06.2363041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,265.68*56
2024-09-02T00:16:07.2361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,265.68*5C
2024-09-02T00:16:08.2514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,265.93*7A
2024-09-02T00:16:09.2514014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,266.05*7C
2024-09-02T00:16:10.2512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,265.84*5C
2024-09-02T00:16:11.2352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,265.70*79
2024-09-02T00:16:12.2351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,265.72*57
2024-09-02T00:16:13.2506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,265.67*5D
2024-09-02T00:16:14.2503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,265.57*52
2024-09-02T00:16:15.2503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,265.56*70
2024-09-02T00:16:16.2519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,265.28*7D
2024-09-02T00:16:17.2498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,265.07*58
2024-09-02T00:16:18.2496636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,265.22*51
2024-09-02T00:16:19.2494127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,265.40*5E
2024-09-02T00:16:20.2492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,265.45*7E
2024-09-02T00:16:21.2490151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,265.21*7A
2024-09-02T00:16:22.2487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,264.81*5E
2024-09-02T00:16:23.2356983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,264.57*57
2024-09-02T00:16:24.2354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,264.56*57
2024-09-02T00:16:25.2509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,264.91*77
2024-09-02T00:16:26.2532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,265.14*56
2024-09-02T00:16:27.2370146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,264.86*5F
2024-09-02T00:16:28.2368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,264.46*5F
2024-09-02T00:16:29.2366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,264.26*56
2024-09-02T00:16:30.2364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,264.46*70
2024-09-02T00:16:31.2517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,264.77*7A
2024-09-02T00:16:32.2516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,264.88*74
2024-09-02T00:16:33.2359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,264.80*77
2024-09-02T00:16:34.2356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,264.80*76
2024-09-02T00:16:35.2353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,264.89*58
2024-09-02T00:16:36.2508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,264.98*79
2024-09-02T00:16:37.2378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,264.88*7C
2024-09-02T00:16:38.2395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,264.67*5D
2024-09-02T00:16:39.2394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,264.70*5A
2024-09-02T00:16:40.2393333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,264.97*75
2024-09-02T00:16:41.2391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,265.26*75
2024-09-02T00:16:42.2389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,265.32*72
2024-09-02T00:16:43.2408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,264.99*57
2024-09-02T00:16:44.2405876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,264.69*59
2024-09-02T00:16:45.2404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,264.63*58
2024-09-02T00:16:46.2402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,264.88*72
2024-09-02T00:16:47.2399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,265.17*7A
2024-09-02T00:16:48.2397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,265.23*57
2024-09-02T00:16:49.2396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,265.14*7C
2024-09-02T00:16:50.2394223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,265.00*53
2024-09-02T00:16:51.2392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,264.88*58
2024-09-02T00:16:52.2390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,264.74*7B
2024-09-02T00:16:53.2388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,264.88*79
2024-09-02T00:16:54.2386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,265.40*72
2024-09-02T00:16:55.2383856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,265.73*5C
2024-09-02T00:16:56.2382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.51,265.54*7A
2024-09-02T00:16:57.2381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.28,265.11*74
2024-09-02T00:16:58.2378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,264.71*5D
2024-09-02T00:16:59.2377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,264.65*7E
2024-09-02T00:17:00.2530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,264.96*75
2024-09-02T00:17:01.2528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,265.19*7D
2024-09-02T00:17:02.2368583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,265.04*5D
2024-09-02T00:17:03.2423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,265.16*71
2024-09-02T00:17:04.2422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.43,265.19*73
2024-09-02T00:17:05.2418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,264.80*51
2024-09-02T00:17:06.2418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,264.60*78
2024-09-02T00:17:07.2415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,264.76*7D
2024-09-02T00:17:08.2414804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,265.12*73
2024-09-02T00:17:09.2411881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,265.26*7E
2024-09-02T00:17:10.2410165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.54,265.05*79
2024-09-02T00:17:11.2407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,264.75*72
2024-09-02T00:17:12.2404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,264.59*57
2024-09-02T00:17:13.2437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,264.74*7F
2024-09-02T00:17:14.2401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.44,264.91*72
2024-09-02T00:17:15.2433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,264.82*7D
2024-09-02T00:17:16.2431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,264.68*7F
2024-09-02T00:17:17.2429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,264.67*76
2024-09-02T00:17:18.2427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,264.52*7C
2024-09-02T00:17:19.2426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,264.49*5B
2024-09-02T00:17:20.2423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,264.67*56
2024-09-02T00:17:21.2422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,264.88*7E
2024-09-02T00:17:22.2418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,264.89*55
2024-09-02T00:17:23.2418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,264.70*5D
2024-09-02T00:17:24.2415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,264.47*5E
2024-09-02T00:17:25.2414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,264.28*7C
2024-09-02T00:17:26.2440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,264.32*76
2024-09-02T00:17:27.2439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,264.62*57
2024-09-02T00:17:28.2437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,264.87*71
2024-09-02T00:17:29.2435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,264.90*5F
2024-09-02T00:17:30.2434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,264.80*74
2024-09-02T00:17:31.2364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,264.54*57
2024-09-02T00:17:32.2363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,264.38*58
2024-09-02T00:17:33.2517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,264.56*70
2024-09-02T00:17:34.2515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,264.84*78
2024-09-02T00:17:35.2513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,264.92*51
2024-09-02T00:17:36.2511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,264.53*72
2024-09-02T00:17:37.2509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,264.05*5E
2024-09-02T00:17:38.2507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,263.91*5A
2024-09-02T00:17:39.2368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,264.20*7F
2024-09-02T00:17:40.2390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,264.66*7A
2024-09-02T00:17:41.2389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,264.85*54
2024-09-02T00:17:42.2387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,264.82*72
2024-09-02T00:17:43.2385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,264.64*73
2024-09-02T00:17:44.2384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,264.37*53
2024-09-02T00:17:45.2381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,264.27*7F
2024-09-02T00:17:46.2379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,264.16*75
2024-09-02T00:17:47.2534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,264.11*7F
2024-09-02T00:17:48.2531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,264.33*7A
2024-09-02T00:17:49.2372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,264.67*78
2024-09-02T00:17:50.2372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,264.70*74
2024-09-02T00:17:51.2369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,264.34*7C
2024-09-02T00:17:52.2368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,264.28*5A
2024-09-02T00:17:53.2522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,264.62*76
2024-09-02T00:17:54.2522022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,265.15*7E
2024-09-02T00:17:55.2518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,265.51*71
2024-09-02T00:17:56.2520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,265.39*57
2024-09-02T00:17:57.2361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,265.22*57
2024-09-02T00:17:58.2418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,265.33*55
2024-09-02T00:17:59.2417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,265.67*76
2024-09-02T00:18:00.2414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,265.92*72
2024-09-02T00:18:01.2413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,265.98*50
2024-09-02T00:18:02.2503155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,266.14*55
2024-09-02T00:18:03.2500654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,266.24*53
2024-09-02T00:18:04.2498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,266.23*50
2024-09-02T00:18:05.2497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,266.20*5D
2024-09-02T00:18:06.2495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,266.26*5B
2024-09-02T00:18:07.2493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,266.40*71
2024-09-02T00:18:08.2491302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,266.60*50
2024-09-02T00:18:09.2489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,266.71*5F
2024-09-02T00:18:10.2488315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,266.65*53
2024-09-02T00:18:11.2484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,266.50*5D
2024-09-02T00:18:12.2393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,266.31*59
2024-09-02T00:18:13.2481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,266.38*53
2024-09-02T00:18:14.2513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,266.68*76
2024-09-02T00:18:15.2511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,266.56*70
2024-09-02T00:18:16.2509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,266.34*5C
2024-09-02T00:18:17.2506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,266.38*58
2024-09-02T00:18:18.2379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,266.49*54
2024-09-02T00:18:19.2401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,266.60*7B
2024-09-02T00:18:20.2401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,266.41*75
2024-09-02T00:18:21.2397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,266.01*53
2024-09-02T00:18:22.2396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,265.91*5C
2024-09-02T00:18:23.2433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,266.05*5A
2024-09-02T00:18:24.2460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,266.25*7A
2024-09-02T00:18:25.2461506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,266.20*70
2024-09-02T00:18:26.2460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,265.88*55
2024-09-02T00:18:27.2457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,265.67*56
2024-09-02T00:18:28.2483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,265.52*5D
2024-09-02T00:18:29.2482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,265.38*75
2024-09-02T00:18:30.2479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,265.47*59
2024-09-02T00:18:31.2478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,265.61*50
2024-09-02T00:18:32.2476064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,265.67*55
2024-09-02T00:18:33.2474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,265.58*76
2024-09-02T00:18:34.2504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,265.31*51
2024-09-02T00:18:35.2502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,264.98*51
2024-09-02T00:18:36.2500312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,264.78*55
2024-09-02T00:18:37.2499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,264.87*74
2024-09-02T00:18:38.2496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,265.03*7F
2024-09-02T00:18:39.2372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,265.24*5A
2024-09-02T00:18:40.2527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,265.31*5B
2024-09-02T00:18:41.2368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,265.02*76
2024-09-02T00:18:42.2367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,264.78*55
2024-09-02T00:18:43.2364957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,264.84*5C
2024-09-02T00:18:44.2441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,264.86*7E
2024-09-02T00:18:45.2443682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,264.87*7F
2024-09-02T00:18:46.2441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,264.95*7B
2024-09-02T00:18:47.2439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,265.12*54
2024-09-02T00:18:48.2437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,265.01*7C
2024-09-02T00:18:49.2435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.27,264.74*73
2024-09-02T00:18:50.2433558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,264.52*51
2024-09-02T00:18:51.2431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,264.59*74
2024-09-02T00:18:52.2429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,264.91*7A
2024-09-02T00:18:53.2427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,265.12*7D
2024-09-02T00:18:54.2425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,265.09*5C
2024-09-02T00:18:55.2423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,265.09*7A
2024-09-02T00:18:56.2421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,265.00*59
2024-09-02T00:18:57.2420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,264.63*57
2024-09-02T00:18:58.2417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,264.48*54
2024-09-02T00:18:59.2440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,264.76*7B
2024-09-02T00:19:00.2436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,265.12*71
2024-09-02T00:19:01.2434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,265.12*53
2024-09-02T00:19:02.2432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,264.77*7E
2024-09-02T00:19:03.2430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,264.48*58
2024-09-02T00:19:04.2428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,264.44*52
2024-09-02T00:19:05.2426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,264.53*74
2024-09-02T00:19:06.2445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,264.84*7A
2024-09-02T00:19:07.2423476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,264.99*5A
2024-09-02T00:19:08.2420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,264.68*77
2024-09-02T00:19:09.2419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,264.42*5A
2024-09-02T00:19:10.2417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,264.58*52
2024-09-02T00:19:11.2415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,264.64*74
2024-09-02T00:19:12.2438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,264.63*74
2024-09-02T00:19:13.2436973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,264.75*73
2024-09-02T00:19:14.2435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,264.80*57
2024-09-02T00:19:15.2432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,264.92*54
2024-09-02T00:19:16.2431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,265.07*52
2024-09-02T00:19:17.2471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,265.05*7C
2024-09-02T00:19:18.2468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,264.92*5A
2024-09-02T00:19:19.2467852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,264.89*54
2024-09-02T00:19:20.2465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,265.12*7C
2024-09-02T00:19:21.2463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,265.38*7B
2024-09-02T00:19:22.2461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,265.28*70
2024-09-02T00:19:23.2460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,265.02*50
2024-09-02T00:19:24.2458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,265.11*55
2024-09-02T00:19:25.2456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,265.21*55
2024-09-02T00:19:26.2453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,265.19*77
2024-09-02T00:19:27.2453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,265.35*50
2024-09-02T00:19:28.2451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,265.70*55
2024-09-02T00:19:29.2447971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,265.63*54
2024-09-02T00:19:30.2446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,265.20*5D
2024-09-02T00:19:31.2444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,265.09*5C
2024-09-02T00:19:32.2442036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,265.27*7D
2024-09-02T00:19:33.2440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,265.41*73
2024-09-02T00:19:34.2439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,265.51*52
2024-09-02T00:19:35.2436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,265.44*7C
2024-09-02T00:19:36.2434965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,265.34*57
2024-09-02T00:19:37.2432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,265.36*54
2024-09-02T00:19:38.2431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,265.56*58
2024-09-02T00:19:39.2428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,265.77*74
2024-09-02T00:19:40.2427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,265.89*78
2024-09-02T00:19:41.2424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,265.89*5E
2024-09-02T00:19:42.2422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,265.90*5D
2024-09-02T00:19:43.2420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,265.84*59
2024-09-02T00:19:44.2419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,265.63*55
2024-09-02T00:19:45.2417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,265.63*52
2024-09-02T00:19:46.2414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,265.72*78
2024-09-02T00:19:47.2460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,265.67*7F
2024-09-02T00:19:48.2458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,265.66*5B
2024-09-02T00:19:49.2477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,265.80*58
2024-09-02T00:19:50.2476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,265.82*5A
2024-09-02T00:19:51.2473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,265.60*5F
2024-09-02T00:19:52.2471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,265.39*5E
2024-09-02T00:19:53.2469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,265.47*72
2024-09-02T00:19:54.2468167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,265.64*7D
2024-09-02T00:19:55.2466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,265.65*54
2024-09-02T00:19:56.2464161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,265.57*7D
2024-09-02T00:19:57.2461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,265.34*7C
2024-09-02T00:19:58.2460590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,265.18*53
2024-09-02T00:19:59.2458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,265.32*7A
2024-09-02T00:20:00.2456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,265.30*72
2024-09-02T00:20:01.2454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,265.08*7E
2024-09-02T00:20:02.2451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,265.10*78
2024-09-02T00:20:03.2450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,265.25*74
2024-09-02T00:20:04.2472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,265.14*5B
2024-09-02T00:20:05.2469905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,265.00*7A
2024-09-02T00:20:06.2468176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,264.95*7A
2024-09-02T00:20:07.2466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,265.07*75
2024-09-02T00:20:08.2462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,265.16*7D
2024-09-02T00:20:09.2461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,264.98*50
2024-09-02T00:20:10.2460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,264.81*59
2024-09-02T00:20:11.2457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,264.93*5B
2024-09-02T00:20:12.2456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,265.00*72
2024-09-02T00:20:13.2454209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,264.92*78
2024-09-02T00:20:14.2451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,265.09*70
2024-09-02T00:20:15.2450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,265.27*54
2024-09-02T00:20:16.2448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,264.95*79
2024-09-02T00:20:17.2446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,264.51*51
2024-09-02T00:20:18.2444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,264.55*5A
2024-09-02T00:20:19.2480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,265.03*7A
2024-09-02T00:20:20.2478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,265.29*7E
2024-09-02T00:20:21.2475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,265.14*5E
2024-09-02T00:20:22.2473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,264.92*7D
2024-09-02T00:20:23.2471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,264.80*56
2024-09-02T00:20:24.2470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,264.82*58
2024-09-02T00:20:25.2468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,265.07*73
2024-09-02T00:20:26.2466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,265.39*79
2024-09-02T00:20:27.2464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,265.65*54
2024-09-02T00:20:28.2462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,265.61*72
2024-09-02T00:20:29.2459144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,265.24*7D
2024-09-02T00:20:30.2458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,265.22*57
2024-09-02T00:20:31.2456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,265.68*78
2024-09-02T00:20:32.2454109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,265.69*7E
2024-09-02T00:20:33.2452584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,265.24*5F
2024-09-02T00:20:34.2450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,265.09*5C
2024-09-02T00:20:35.2448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,265.25*5E
2024-09-02T00:20:36.2445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,265.41*7E
2024-09-02T00:20:37.2444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,265.60*5E
2024-09-02T00:20:38.2442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,265.47*78
2024-09-02T00:20:39.2440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,265.06*7E
2024-09-02T00:20:40.2438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,265.02*5A
2024-09-02T00:20:41.2436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,265.05*79
2024-09-02T00:20:42.2434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,265.08*7E
2024-09-02T00:20:43.2432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,265.51*7B
2024-09-02T00:20:44.2430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,265.49*73
2024-09-02T00:20:45.2427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.01,265.00*5A
2024-09-02T00:20:46.2426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.43,264.73*51
2024-09-02T00:20:47.2464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,264.84*57
2024-09-02T00:20:48.2461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,265.10*75
2024-09-02T00:20:49.2459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.04,265.11*56
2024-09-02T00:20:50.2497705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,264.96*56
2024-09-02T00:20:51.2495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,265.06*56
2024-09-02T00:20:52.2494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,265.35*5D
2024-09-02T00:20:53.2564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,265.80*7D
2024-09-02T00:20:54.2490700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,266.49*71
2024-09-02T00:20:55.2488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,266.81*71
2024-09-02T00:20:56.2486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,267.04*50
2024-09-02T00:20:57.2484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,267.60*5A
2024-09-02T00:20:58.2482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,268.25*5A
2024-09-02T00:20:59.2480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,268.91*71
2024-09-02T00:21:00.2478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,269.47*79
2024-09-02T00:21:01.2477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,269.77*72
2024-09-02T00:21:02.2474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,269.85*54
2024-09-02T00:21:03.2473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,270.08*5D
2024-09-02T00:21:04.2469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,270.49*5F
2024-09-02T00:21:05.2468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,270.85*7B
2024-09-02T00:21:06.2466573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,271.16*7B
2024-09-02T00:21:07.2464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,271.23*79
2024-09-02T00:21:08.2462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.27,271.19*70
2024-09-02T00:21:09.2460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,271.30*59
2024-09-02T00:21:10.2458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,271.46*72
2024-09-02T00:21:11.2456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,271.61*78
2024-09-02T00:21:12.2454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,271.77*74
2024-09-02T00:21:13.2457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,271.99*50
2024-09-02T00:21:14.2451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,271.90*74
2024-09-02T00:21:15.2448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,271.62*5E
2024-09-02T00:21:16.2447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,271.45*5A
2024-09-02T00:21:17.2445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,271.43*7F
2024-09-02T00:21:18.2442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,271.56*77
2024-09-02T00:21:19.2441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,271.89*78
2024-09-02T00:21:20.2439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,272.07*53
2024-09-02T00:21:21.2436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,271.99*7F
2024-09-02T00:21:22.2435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,271.79*7F
2024-09-02T00:21:23.2476286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,271.30*50
2024-09-02T00:21:24.2472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,270.98*70
2024-09-02T00:21:25.2470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,271.38*75
2024-09-02T00:21:26.2469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,271.43*71
2024-09-02T00:21:27.2467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,270.99*7C
2024-09-02T00:21:28.2464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.25,270.74*7F
2024-09-02T00:21:29.2463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,270.68*50
2024-09-02T00:21:30.2460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,270.70*72
2024-09-02T00:21:31.2459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,270.91*75
2024-09-02T00:21:32.2457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,271.16*78
2024-09-02T00:21:33.2455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,271.29*7D
2024-09-02T00:21:34.2452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,271.15*7F
2024-09-02T00:21:35.2475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,270.94*77
2024-09-02T00:21:36.2474112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,271.06*79
2024-09-02T00:21:37.2471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,271.32*71
2024-09-02T00:21:38.2470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,271.37*78
2024-09-02T00:21:39.2468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,271.19*54
2024-09-02T00:21:40.2467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,271.26*53
2024-09-02T00:21:41.2463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,271.42*55
2024-09-02T00:21:42.2484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,271.42*54
2024-09-02T00:21:43.2482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,271.28*5D
2024-09-02T00:21:44.2480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,271.37*7A
2024-09-02T00:21:45.2478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,271.56*7D
2024-09-02T00:21:46.2478390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,271.49*7F
2024-09-02T00:21:47.2474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,271.37*7B
2024-09-02T00:21:48.2377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,271.47*77
2024-09-02T00:21:49.2531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,271.73*54
2024-09-02T00:21:50.2603533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,272.16*77
2024-09-02T00:21:51.2527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,272.45*72
2024-09-02T00:21:52.2526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,272.53*7F
2024-09-02T00:21:53.2524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,272.70*57
2024-09-02T00:21:54.2424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,273.04*58
2024-09-02T00:21:55.2423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,273.46*59
2024-09-02T00:21:56.2420855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,273.83*77
2024-09-02T00:21:57.2419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,273.99*72
2024-09-02T00:21:58.2416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,273.99*57
2024-09-02T00:21:59.2415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,274.12*51
2024-09-02T00:22:00.2413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,274.37*53
2024-09-02T00:22:01.2435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,274.75*74
2024-09-02T00:22:02.2433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,275.12*74
2024-09-02T00:22:03.2430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,275.18*78
2024-09-02T00:22:04.2429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,275.10*58
2024-09-02T00:22:05.2426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,275.05*55
2024-09-02T00:22:06.2425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,275.21*5A
2024-09-02T00:22:07.2423197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,275.57*73
2024-09-02T00:22:08.2421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,275.82*75
2024-09-02T00:22:09.2419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,275.69*5C
2024-09-02T00:22:10.2418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,275.27*75
2024-09-02T00:22:11.2486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,275.13*57
2024-09-02T00:22:12.2483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,275.38*54
2024-09-02T00:22:13.2481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,275.64*7E
2024-09-02T00:22:14.2479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,275.71*76
2024-09-02T00:22:15.2513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,275.72*72
2024-09-02T00:22:16.2511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,275.83*58
2024-09-02T00:22:17.2509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,275.81*5E
2024-09-02T00:22:18.2507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,275.54*58
2024-09-02T00:22:19.2504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,275.28*53
2024-09-02T00:22:20.2503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,275.34*5F
2024-09-02T00:22:21.2503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,275.63*73
2024-09-02T00:22:22.2499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,275.58*59
2024-09-02T00:22:23.2497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,275.16*78
2024-09-02T00:22:24.2495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,274.87*52
2024-09-02T00:22:25.2493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,275.09*55
2024-09-02T00:22:26.2491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,275.45*7B
2024-09-02T00:22:27.2489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,275.56*7B
2024-09-02T00:22:28.2539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,275.48*5A
2024-09-02T00:22:29.2381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,275.17*7A
2024-09-02T00:22:30.2379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,274.77*5C
2024-09-02T00:22:31.2533742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,274.78*5E
2024-09-02T00:22:32.2531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,275.05*51
2024-09-02T00:22:33.2528980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,275.07*7E
2024-09-02T00:22:34.2527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,274.93*76
2024-09-02T00:22:35.2402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,275.01*56
2024-09-02T00:22:36.2399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,275.25*75
2024-09-02T00:22:37.2398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,275.20*7F
2024-09-02T00:22:38.2396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,274.62*52
2024-09-02T00:22:39.2394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,274.31*50
2024-09-02T00:22:40.2431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,274.52*77
2024-09-02T00:22:41.2429513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,274.67*7D
2024-09-02T00:22:42.2427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,274.63*7D
2024-09-02T00:22:43.2427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,274.72*74
2024-09-02T00:22:44.2425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,274.83*77
2024-09-02T00:22:45.2421275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,274.63*58
2024-09-02T00:22:46.2419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,274.52*59
2024-09-02T00:22:47.2418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,274.64*59
2024-09-02T00:22:48.2414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,274.71*73
2024-09-02T00:22:49.2414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,274.80*79
2024-09-02T00:22:50.2412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,274.77*7F
2024-09-02T00:22:51.2410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,274.58*5D
2024-09-02T00:22:52.2407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,274.59*5D
2024-09-02T00:22:53.2439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,274.71*52
2024-09-02T00:22:54.2460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,274.70*5D
2024-09-02T00:22:55.2457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,274.67*7D
2024-09-02T00:22:56.2456392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,274.65*76
2024-09-02T00:22:57.2492191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,274.66*53
2024-09-02T00:22:58.2490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,274.59*5A
2024-09-02T00:22:59.2489152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,274.53*54
2024-09-02T00:23:00.2485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,274.65*53
2024-09-02T00:23:01.2484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,274.84*71
2024-09-02T00:23:02.2482093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,274.69*76
2024-09-02T00:23:03.2479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,274.43*7B
2024-09-02T00:23:04.2478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,274.44*79
2024-09-02T00:23:05.2496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,274.51*7E
2024-09-02T00:23:06.2493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,274.47*7E
2024-09-02T00:23:07.2493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,274.57*5F
2024-09-02T00:23:08.2489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.24,274.68*70
2024-09-02T00:23:09.2488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,274.71*7C
2024-09-02T00:23:10.2487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,274.80*70
2024-09-02T00:23:11.2484206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,274.92*7E
2024-09-02T00:23:12.2482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,275.01*73
2024-09-02T00:23:13.2480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,275.01*51
2024-09-02T00:23:14.2478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,275.06*5F
2024-09-02T00:23:15.2476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,275.22*5C
2024-09-02T00:23:16.2474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,275.18*57
2024-09-02T00:23:17.2472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,274.88*5C
2024-09-02T00:23:18.2470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,274.71*5A
2024-09-02T00:23:19.2468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,274.95*7D
2024-09-02T00:23:20.2466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,275.55*76
2024-09-02T00:23:21.2465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,275.80*51
2024-09-02T00:23:22.2462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,275.45*74
2024-09-02T00:23:23.2460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.04,275.05*58
2024-09-02T00:23:24.2458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,274.86*54
2024-09-02T00:23:25.2456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,275.01*7E
2024-09-02T00:23:26.2454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.15,275.40*79
2024-09-02T00:23:27.2453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,275.60*7C
2024-09-02T00:23:28.2451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,275.38*7C
2024-09-02T00:23:29.2448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.12,275.07*50
2024-09-02T00:23:30.2492823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,274.86*57
2024-09-02T00:23:31.2489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,274.80*79
2024-09-02T00:23:32.2488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,274.94*72
2024-09-02T00:23:33.2486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,275.35*76
2024-09-02T00:23:34.2483983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,275.60*79
2024-09-02T00:23:35.2480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.05,275.30*78
2024-09-02T00:23:36.2480264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.44,274.90*7F
2024-09-02T00:23:37.2478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,274.77*57
2024-09-02T00:23:38.2476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,274.92*7C
2024-09-02T00:23:39.2475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.81,275.03*71
2024-09-02T00:23:40.2536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,275.08*79
2024-09-02T00:23:41.2441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,275.13*7B
2024-09-02T00:23:42.2440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.55,275.04*78
2024-09-02T00:23:43.2438013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,275.05*7D
2024-09-02T00:23:44.2436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.11,275.18*53
2024-09-02T00:23:45.2434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.31,275.10*7A
2024-09-02T00:23:46.2432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,274.82*7E
2024-09-02T00:23:47.2518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.52,274.54*56
2024-09-02T00:23:48.2516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.85,274.44*53
2024-09-02T00:23:49.2514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,274.74*52
2024-09-02T00:23:50.2512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.26,275.00*7E
2024-09-02T00:23:51.2541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.88,274.70*7B
2024-09-02T00:23:52.2539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,274.27*55
2024-09-02T00:23:53.2536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.64,274.13*55
2024-09-02T00:23:54.2535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,273.78*5A
2024-09-02T00:23:55.2400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,273.18*76
2024-09-02T00:23:56.2398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,272.76*51
2024-09-02T00:23:57.2552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.74,272.64*5C
2024-09-02T00:23:58.2551167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,272.49*54
2024-09-02T00:23:59.2391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,272.01*75
2024-09-02T00:24:00.2390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.04,271.40*75
2024-09-02T00:24:01.2388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,270.98*5A
2024-09-02T00:24:02.2408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,270.74*7A
2024-09-02T00:24:03.2562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,270.44*79
2024-09-02T00:24:04.2559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,270.28*70
2024-09-02T00:24:05.2401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,270.20*7A
2024-09-02T00:24:06.2400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.47,269.96*74
2024-09-02T00:24:07.2398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,269.62*75
2024-09-02T00:24:08.2395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,269.44*7D
2024-09-02T00:24:09.2551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,269.45*78
2024-09-02T00:24:10.2547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,269.42*75
2024-09-02T00:24:11.2545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,269.24*78
2024-09-02T00:24:12.2387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,269.21*59
2024-09-02T00:24:13.2541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,269.16*5E
2024-09-02T00:24:14.2410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,268.95*50
2024-09-02T00:24:15.2499034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,268.83*78
2024-09-02T00:24:16.2496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,268.84*7C
2024-09-02T00:24:17.2495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,268.99*5F
2024-09-02T00:24:18.2494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,269.12*5D
2024-09-02T00:24:19.2491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,269.11*51
2024-09-02T00:24:20.2490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,269.22*5B
2024-09-02T00:24:21.2487369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,269.41*73
2024-09-02T00:24:22.2485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,269.32*7E
2024-09-02T00:24:23.2483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,269.02*77
2024-09-02T00:24:24.2481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,268.80*5C
2024-09-02T00:24:25.2479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,268.77*5E
2024-09-02T00:24:26.2478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,268.84*58
2024-09-02T00:24:27.2519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,268.67*5C
2024-09-02T00:24:28.2516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,268.53*5E
2024-09-02T00:24:29.2395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,268.63*54
2024-09-02T00:24:30.2394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,268.55*5E
2024-09-02T00:24:31.2392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,268.35*5A
2024-09-02T00:24:32.2390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,268.45*51
2024-09-02T00:24:33.2419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,268.49*54
2024-09-02T00:24:34.2471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,268.30*71
2024-09-02T00:24:35.2468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,268.30*70
2024-09-02T00:24:36.2467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,268.49*74
2024-09-02T00:24:37.2465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,268.59*7F
2024-09-02T00:24:38.2493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,268.31*5D
2024-09-02T00:24:39.2491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,267.76*5D
2024-09-02T00:24:40.2490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,267.64*56
2024-09-02T00:24:41.2488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,268.03*7E
2024-09-02T00:24:42.2486669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,268.36*74
2024-09-02T00:24:43.2541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,268.62*53
2024-09-02T00:24:44.2552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,268.72*7A
2024-09-02T00:24:45.2537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,268.39*51
2024-09-02T00:24:46.2535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,268.14*5E
2024-09-02T00:24:47.2533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,268.26*58
2024-09-02T00:24:48.2531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,268.63*7E
2024-09-02T00:24:49.2528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.73,269.04*7F
2024-09-02T00:24:50.2527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,269.21*58
2024-09-02T00:24:51.2526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,268.71*7A
2024-09-02T00:24:52.2522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.11,268.15*75
2024-09-02T00:24:53.2521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,268.16*5F
2024-09-02T00:24:54.2519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,268.71*79
2024-09-02T00:24:55.2517020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.49,269.20*76
2024-09-02T00:24:56.2516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,269.05*74
2024-09-02T00:24:57.2513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.34,268.57*5C
2024-09-02T00:24:58.2544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.90,268.43*5C
2024-09-02T00:24:59.2541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,268.74*55
2024-09-02T00:25:00.2541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.96,269.11*7C
2024-09-02T00:25:01.2538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.04,269.22*50
2024-09-02T00:25:02.2537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,268.91*7A
2024-09-02T00:25:03.2535183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.22,268.54*53
2024-09-02T00:25:04.2396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,268.52*53
2024-09-02T00:25:05.2549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,268.73*77
2024-09-02T00:25:06.2547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.59,269.08*79
2024-09-02T00:25:07.2546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,269.40*7E
2024-09-02T00:25:08.2387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,269.53*7A
2024-09-02T00:25:09.2385138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.12,269.61*74
2024-09-02T00:25:10.2538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,269.93*54
2024-09-02T00:25:11.2538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,270.16*75
2024-09-02T00:25:12.2536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,270.22*7E
2024-09-02T00:25:13.2534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,270.06*58
2024-09-02T00:25:14.2532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,269.98*5B
2024-09-02T00:25:15.2531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,270.39*5B
2024-09-02T00:25:16.2528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,270.69*75
2024-09-02T00:25:17.2526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.50*76
2024-09-02T00:25:18.2524280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,270.18*59
2024-09-02T00:25:19.2522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,270.08*59
2024-09-02T00:25:20.2520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,270.30*5D
2024-09-02T00:25:21.2518904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,270.54*78
2024-09-02T00:25:22.2550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,270.66*7E
2024-09-02T00:25:23.2548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,270.52*5C
2024-09-02T00:25:24.2547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,270.31*51
2024-09-02T00:25:25.2544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,270.34*50
2024-09-02T00:25:26.2542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,270.36*53
2024-09-02T00:25:27.2540620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,270.29*7A
2024-09-02T00:25:28.2422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,270.17*70
2024-09-02T00:25:29.2419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,269.97*50
2024-09-02T00:25:30.2419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,269.71*54
2024-09-02T00:25:31.2416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,269.49*5B
2024-09-02T00:25:32.2414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,269.55*77
2024-09-02T00:25:33.2568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,269.81*7A
2024-09-02T00:25:34.2566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,269.93*77
2024-09-02T00:25:35.2408939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,269.78*59
2024-09-02T00:25:36.2407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,269.69*57
2024-09-02T00:25:37.2403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,269.59*5D
2024-09-02T00:25:38.2402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,269.40*57
2024-09-02T00:25:39.2556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,269.29*7A
2024-09-02T00:25:40.2435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,269.22*56
2024-09-02T00:25:41.2551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,268.83*7E
2024-09-02T00:25:42.2395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,268.56*59
2024-09-02T00:25:43.2416486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,268.78*5B
2024-09-02T00:25:44.2473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,268.98*75
2024-09-02T00:25:45.2471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,268.84*52
2024-09-02T00:25:46.2470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,268.72*51
2024-09-02T00:25:47.2467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,268.78*7D
2024-09-02T00:25:48.2465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,268.78*73
2024-09-02T00:25:49.2462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,268.77*5C
2024-09-02T00:25:50.2461804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,268.81*7F
2024-09-02T00:25:51.2489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,268.87*79
2024-09-02T00:25:52.2487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,268.96*72
2024-09-02T00:25:53.2522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,269.08*5D
2024-09-02T00:25:54.2520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,268.90*56
2024-09-02T00:25:55.2520287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,268.67*5F
2024-09-02T00:25:56.2517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,268.73*5F
2024-09-02T00:25:57.2515891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,268.99*75
2024-09-02T00:25:58.2547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,269.19*7B
2024-09-02T00:25:59.2545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,269.10*75
2024-09-02T00:26:00.2543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,269.01*50
2024-09-02T00:26:01.2543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,269.19*59
2024-09-02T00:26:02.2541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,269.40*54
2024-09-02T00:26:03.2539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,269.33*7B
2024-09-02T00:26:04.2536569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,269.10*7C
2024-09-02T00:26:05.2535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,268.97*7E
2024-09-02T00:26:06.2532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,268.97*56
2024-09-02T00:26:07.2530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,268.99*55
2024-09-02T00:26:08.2528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,269.04*56
2024-09-02T00:26:09.2527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,268.91*51
2024-09-02T00:26:10.2524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,268.71*5E
2024-09-02T00:26:11.2523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,268.61*77
2024-09-02T00:26:12.2522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,268.62*56
2024-09-02T00:26:13.2518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,268.68*52
2024-09-02T00:26:14.2517094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,268.66*5E
2024-09-02T00:26:15.2394284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,268.57*7C
2024-09-02T00:26:16.2392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,268.54*70
2024-09-02T00:26:17.2545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,268.49*53
2024-09-02T00:26:18.2544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,268.49*7B
2024-09-02T00:26:19.2542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,268.60*7D
2024-09-02T00:26:20.2540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,268.47*77
2024-09-02T00:26:21.2404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,268.02*5B
2024-09-02T00:26:22.2401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,267.86*5E
2024-09-02T00:26:23.2443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,268.07*5B
2024-09-02T00:26:24.2442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,268.32*7D
2024-09-02T00:26:25.2440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,268.40*5D
2024-09-02T00:26:26.2437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,268.44*72
2024-09-02T00:26:27.2435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,268.59*53
2024-09-02T00:26:28.2433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,268.63*53
2024-09-02T00:26:29.2432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,268.58*51
2024-09-02T00:26:30.2450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,268.65*7E
2024-09-02T00:26:31.2487594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,268.72*71
2024-09-02T00:26:32.2485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,268.67*77
2024-09-02T00:26:33.2484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,268.77*74
2024-09-02T00:26:34.2481708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,269.08*72
2024-09-02T00:26:35.2479350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,269.08*70
2024-09-02T00:26:36.2476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,268.90*5E
2024-09-02T00:26:37.2475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,268.83*52
2024-09-02T00:26:38.2473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,268.96*5C
2024-09-02T00:26:39.2471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,269.18*7A
2024-09-02T00:26:40.2469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,269.41*75
2024-09-02T00:26:41.2467146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,269.59*79
2024-09-02T00:26:42.2465648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,269.30*5E
2024-09-02T00:26:43.2462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,268.71*5E
2024-09-02T00:26:44.2462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,268.32*57
2024-09-02T00:26:45.2458806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,268.12*70
2024-09-02T00:26:46.2457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,267.97*71
2024-09-02T00:26:47.2455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,267.98*53
2024-09-02T00:26:48.2452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,267.85*74
2024-09-02T00:26:49.2451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.89,267.37*70
2024-09-02T00:26:50.2449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,266.79*50
2024-09-02T00:26:51.2446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,266.37*59
2024-09-02T00:26:52.2445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,266.22*7E
2024-09-02T00:26:53.2443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,266.32*7F
2024-09-02T00:26:54.2440928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,266.41*53
2024-09-02T00:26:55.2440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,266.22*7A
2024-09-02T00:26:56.2438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.11,265.77*7C
2024-09-02T00:26:57.2462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,265.37*5C
2024-09-02T00:26:58.2459228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,265.16*5D
2024-09-02T00:26:59.2458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,265.06*78
2024-09-02T00:27:00.2455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,265.10*7C
2024-09-02T00:27:01.2508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,265.23*55
2024-09-02T00:27:02.2429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,265.26*74
2024-09-02T00:27:03.2427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,265.29*77
2024-09-02T00:27:04.2425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,265.13*57
2024-09-02T00:27:05.2423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,264.70*7A
2024-09-02T00:27:06.2421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,264.46*78
2024-09-02T00:27:07.2419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,264.39*58
2024-09-02T00:27:08.2418078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,264.41*58
2024-09-02T00:27:09.2415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,264.61*59
2024-09-02T00:27:10.2413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,264.70*52
2024-09-02T00:27:11.2411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,264.76*57
2024-09-02T00:27:12.2409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,264.77*53
2024-09-02T00:27:13.2408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,264.46*71
2024-09-02T00:27:14.2405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,263.92*58
2024-09-02T00:27:15.2404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,263.79*5E
2024-09-02T00:27:16.2557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,264.14*77
2024-09-02T00:27:17.2556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,264.22*73
2024-09-02T00:27:18.2433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,264.22*77
2024-09-02T00:27:19.2452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,264.52*78
2024-09-02T00:27:20.2449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,264.82*7E
2024-09-02T00:27:21.2448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,264.71*59
2024-09-02T00:27:22.2446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,264.14*50
2024-09-02T00:27:23.2444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,263.76*57
2024-09-02T00:27:24.2442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,264.04*5E
2024-09-02T00:27:25.2441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,264.79*7C
2024-09-02T00:27:26.2438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,265.35*7D
2024-09-02T00:27:27.2517401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,265.07*59
2024-09-02T00:27:28.2514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.66,264.50*7D
2024-09-02T00:27:29.2545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.89,264.32*53
2024-09-02T00:27:30.2543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,264.54*58
2024-09-02T00:27:31.2542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.29,265.04*7D
2024-09-02T00:27:32.2540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,265.75*72
2024-09-02T00:27:33.2539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,266.34*70
2024-09-02T00:27:34.2537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.61,266.39*71
2024-09-02T00:27:35.2492843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.07,266.11*52
2024-09-02T00:27:36.2490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,266.03*56
2024-09-02T00:27:37.2488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,266.28*72
2024-09-02T00:27:38.2486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.81,266.73*71
2024-09-02T00:27:39.2513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,266.95*73
2024-09-02T00:27:40.2514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,266.88*53
2024-09-02T00:27:41.2511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,266.78*57
2024-09-02T00:27:42.2510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,266.88*5C
2024-09-02T00:27:43.2415241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,266.95*78
2024-09-02T00:27:44.2569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,266.87*74
2024-09-02T00:27:45.2566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,266.81*5F
2024-09-02T00:27:46.2408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,266.85*5E
2024-09-02T00:27:47.2406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,266.90*5B
2024-09-02T00:27:48.2560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,266.69*77
2024-09-02T00:27:49.2559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,266.45*7C
2024-09-02T00:27:50.2433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,266.41*77
2024-09-02T00:27:51.2431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,266.25*5E
2024-09-02T00:27:52.2430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,265.97*5B
2024-09-02T00:27:53.2427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,265.81*76
2024-09-02T00:27:54.2426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,265.56*50
2024-09-02T00:27:55.2580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,265.33*7F
2024-09-02T00:27:56.2578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,265.36*73
2024-09-02T00:27:57.2419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,265.49*59
2024-09-02T00:27:58.2418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,265.37*76
2024-09-02T00:27:59.2415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.84,264.83*7C
2024-09-02T00:28:00.2414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,264.28*5A
2024-09-02T00:28:01.2568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,264.31*71
2024-09-02T00:28:02.2566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.17,264.76*78
2024-09-02T00:28:03.2564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.26,265.03*7D
2024-09-02T00:28:04.2407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,264.77*7A
2024-09-02T00:28:05.2404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.25,264.40*7D
2024-09-02T00:28:06.2402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.79,264.19*7B
2024-09-02T00:28:07.2400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,264.16*72
2024-09-02T00:28:08.2553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,264.25*70
2024-09-02T00:28:09.2551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,264.45*70
2024-09-02T00:28:10.2550939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,264.72*7E
2024-09-02T00:28:11.2547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,264.96*53
2024-09-02T00:28:12.2408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,264.88*5D
2024-09-02T00:28:13.2406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,264.68*5B
2024-09-02T00:28:14.2404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,264.62*5D
2024-09-02T00:28:15.2559067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,264.71*7A
2024-09-02T00:28:16.2557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,265.06*70
2024-09-02T00:28:17.2554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,265.21*55
2024-09-02T00:28:18.2553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,265.01*7F
2024-09-02T00:28:19.2550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,264.85*5E
2024-09-02T00:28:20.2548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,264.90*59
2024-09-02T00:28:21.2546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,265.19*59
2024-09-02T00:28:22.2543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,265.50*55
2024-09-02T00:28:23.2542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,265.58*75
2024-09-02T00:28:24.2541093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,265.20*55
2024-09-02T00:28:25.2539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,264.74*51
2024-09-02T00:28:26.2559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,264.73*53
2024-09-02T00:28:27.2558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,265.19*70
2024-09-02T00:28:28.2555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,265.15*78
2024-09-02T00:28:29.2553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,264.79*56
2024-09-02T00:28:30.2551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,264.86*5E
2024-09-02T00:28:31.2553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,265.02*54
2024-09-02T00:28:32.2551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,264.96*55
2024-09-02T00:28:33.2451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,264.78*5D
2024-09-02T00:28:34.2449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,264.77*56
2024-09-02T00:28:35.2447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,264.97*7D
2024-09-02T00:28:36.2479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,265.18*75
2024-09-02T00:28:37.2476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,265.22*79
2024-09-02T00:28:38.2474288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,265.23*57
2024-09-02T00:28:39.2473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,265.23*50
2024-09-02T00:28:40.2471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,265.12*53
2024-09-02T00:28:41.2469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,264.99*5B
2024-09-02T00:28:42.2495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,264.95*70
2024-09-02T00:28:43.2492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,264.84*74
2024-09-02T00:28:44.2491570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,264.86*55
2024-09-02T00:28:45.2491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,265.13*7B
2024-09-02T00:28:46.2487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,265.39*54
2024-09-02T00:28:47.2486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,265.36*53
2024-09-02T00:28:48.2536115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,264.85*55
2024-09-02T00:28:49.2555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,264.30*58
2024-09-02T00:28:50.2553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,264.26*5C
2024-09-02T00:28:51.2549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,264.55*72
2024-09-02T00:28:52.2549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,264.61*54
2024-09-02T00:28:53.2548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,264.54*74
2024-09-02T00:28:54.2546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.86,264.53*75
2024-09-02T00:28:55.2544254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,264.59*78
2024-09-02T00:28:56.2541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,264.68*72
2024-09-02T00:28:57.2459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,264.69*76
2024-09-02T00:28:58.2457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,264.68*7C
2024-09-02T00:28:59.2454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,264.78*54
2024-09-02T00:29:00.2453781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,264.92*52
2024-09-02T00:29:01.2452099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,264.82*5D
2024-09-02T00:29:02.2448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,264.89*7D
2024-09-02T00:29:03.2447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,265.11*78
2024-09-02T00:29:04.2445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,265.19*74
2024-09-02T00:29:05.2443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,265.17*55
2024-09-02T00:29:06.2441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,265.05*5C
2024-09-02T00:29:07.2439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,265.22*55
2024-09-02T00:29:08.2438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,265.41*7D
2024-09-02T00:29:09.2436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,265.37*5A
2024-09-02T00:29:10.2433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,265.35*5F
2024-09-02T00:29:11.2432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,265.39*5E
2024-09-02T00:29:12.2430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,265.50*7F
2024-09-02T00:29:13.2583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,265.72*70
2024-09-02T00:29:14.2425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,265.77*7E
2024-09-02T00:29:15.2424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,265.64*75
2024-09-02T00:29:16.2421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,265.51*78
2024-09-02T00:29:17.2419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,265.53*51
2024-09-02T00:29:18.2572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,265.49*78
2024-09-02T00:29:19.2571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,265.31*7A
2024-09-02T00:29:20.2441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,265.23*70
2024-09-02T00:29:21.2439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,265.42*72
2024-09-02T00:29:22.2438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,265.48*7E
2024-09-02T00:29:23.2436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,265.44*71
2024-09-02T00:29:24.2434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,265.33*5E
2024-09-02T00:29:25.2432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,265.15*57
2024-09-02T00:29:26.2431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,265.12*51
2024-09-02T00:29:27.2428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,265.13*54
2024-09-02T00:29:28.2426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,265.01*57
2024-09-02T00:29:29.2425132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,265.12*7E
2024-09-02T00:29:30.2578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,265.44*7E
2024-09-02T00:29:31.2458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,265.34*74
2024-09-02T00:29:32.2455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,264.82*51
2024-09-02T00:29:33.2453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,264.51*54
2024-09-02T00:29:34.2452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,264.62*5C
2024-09-02T00:29:35.2449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,264.78*70
2024-09-02T00:29:36.2512594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,264.73*7E
2024-09-02T00:29:37.2469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,264.71*5E
2024-09-02T00:29:38.2468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,264.76*5B
2024-09-02T00:29:39.2465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,264.92*52
2024-09-02T00:29:40.2464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,265.26*50
2024-09-02T00:29:41.2461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,265.28*7F
2024-09-02T00:29:42.2459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,265.15*76
2024-09-02T00:29:43.2457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,265.02*5C
2024-09-02T00:29:44.2456220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,264.72*56
2024-09-02T00:29:45.2453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,264.55*59
2024-09-02T00:29:46.2451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,264.92*7B
2024-09-02T00:29:47.2450442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,265.29*7D
2024-09-02T00:29:48.2448595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,265.25*5C
2024-09-02T00:29:49.2446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,265.10*78
2024-09-02T00:29:50.2530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,264.92*5A
2024-09-02T00:29:51.2528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,264.95*57
2024-09-02T00:29:52.2527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,265.31*7A
2024-09-02T00:29:53.2524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,265.36*7F
2024-09-02T00:29:54.2522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,264.91*76
2024-09-02T00:29:55.2520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,264.59*71
2024-09-02T00:29:56.2518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,264.66*55
2024-09-02T00:29:57.2546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,264.91*78
2024-09-02T00:29:58.2544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,265.20*74
2024-09-02T00:29:59.2542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,265.15*70
2024-09-02T00:30:00.2540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,264.84*59
2024-09-02T00:30:01.2451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,264.80*5F
2024-09-02T00:30:02.2449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,265.07*54
2024-09-02T00:30:03.2580461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,265.11*7E
2024-09-02T00:30:04.2578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,264.95*79
2024-09-02T00:30:05.2577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,265.00*50
2024-09-02T00:30:06.2419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,265.30*7D
2024-09-02T00:30:07.2416660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,265.45*79
2024-09-02T00:30:08.2414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,265.33*58
2024-09-02T00:30:09.2568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,265.22*55
2024-09-02T00:30:10.2566036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,265.21*56
2024-09-02T00:30:11.2564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,265.43*79
2024-09-02T00:30:12.2562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,265.58*71
2024-09-02T00:30:13.2560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,265.48*5D
2024-09-02T00:30:14.2559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,265.48*5B
2024-09-02T00:30:15.2557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,265.48*5B
2024-09-02T00:30:16.2554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,265.56*7C
2024-09-02T00:30:17.2553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,265.72*7D
2024-09-02T00:30:18.2550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,265.81*7F
2024-09-02T00:30:19.2548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,265.80*70
2024-09-02T00:30:20.2547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.25,265.71*7A
2024-09-02T00:30:21.2545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,265.49*71
2024-09-02T00:30:22.2568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,265.38*50
2024-09-02T00:30:23.2566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,265.42*79
2024-09-02T00:30:24.2564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,265.58*72
2024-09-02T00:30:25.2562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,265.68*72
2024-09-02T00:30:26.2560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,265.67*78
2024-09-02T00:30:27.2558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,265.29*5B
2024-09-02T00:30:28.2558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,264.91*5A
2024-09-02T00:30:29.2477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,265.00*52
2024-09-02T00:30:30.2475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,265.25*74
2024-09-02T00:30:31.2473205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,265.27*50
2024-09-02T00:30:32.2471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,265.05*59
2024-09-02T00:30:33.2469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,265.01*71
2024-09-02T00:30:34.2467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,265.00*7C
2024-09-02T00:30:35.2464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,264.68*55
2024-09-02T00:30:36.2463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,264.41*52
2024-09-02T00:30:37.2461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,264.48*70
2024-09-02T00:30:38.2458998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,264.33*75
2024-09-02T00:30:39.2458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,264.19*77
2024-09-02T00:30:40.2455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,264.37*7C
2024-09-02T00:30:41.2453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,264.53*5E
2024-09-02T00:30:42.2454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,264.08*5C
2024-09-02T00:30:43.2452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,263.58*5F
2024-09-02T00:30:44.2450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,263.64*5E
2024-09-02T00:30:45.2448444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,264.09*51
2024-09-02T00:30:46.2446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,264.47*5F
2024-09-02T00:30:47.2444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,264.50*5C
2024-09-02T00:30:48.2445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,264.40*7A
2024-09-02T00:30:49.2440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,264.30*51
2024-09-02T00:30:50.2438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,264.11*5E
2024-09-02T00:30:51.2521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,264.12*7F
2024-09-02T00:30:52.2520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,264.46*7F
2024-09-02T00:30:53.2517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,264.65*77
2024-09-02T00:30:54.2580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,264.76*50
2024-09-02T00:30:55.2423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,264.78*7A
2024-09-02T00:30:56.2421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,264.67*78
2024-09-02T00:30:57.2418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,264.59*5D
2024-09-02T00:30:58.2418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,264.67*58
2024-09-02T00:30:59.2570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,264.78*5C
2024-09-02T00:31:00.2470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,264.70*53
2024-09-02T00:31:01.2506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,264.46*76
2024-09-02T00:31:02.2503813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,264.15*50
2024-09-02T00:31:03.2503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,264.07*55
2024-09-02T00:31:04.2501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,264.10*5E
2024-09-02T00:31:05.2498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,264.11*7B
2024-09-02T00:31:06.2497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,264.04*5D
2024-09-02T00:31:07.2495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,264.05*71
2024-09-02T00:31:08.2494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,264.25*7A
2024-09-02T00:31:09.2490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,264.28*5F
2024-09-02T00:31:10.2489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,264.16*52
2024-09-02T00:31:11.2506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,264.18*57
2024-09-02T00:31:12.2506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,264.19*54
2024-09-02T00:31:13.2505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,264.29*7F
2024-09-02T00:31:14.2503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,264.69*7D
2024-09-02T00:31:15.2501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,265.07*7F
2024-09-02T00:31:16.2499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,265.01*57
2024-09-02T00:31:17.2537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,264.72*5A
2024-09-02T00:31:18.2535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,264.71*53
2024-09-02T00:31:19.2533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,265.10*74
2024-09-02T00:31:20.2531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,265.32*79
2024-09-02T00:31:21.2583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,265.31*77
2024-09-02T00:31:22.2581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,265.32*54
2024-09-02T00:31:23.2424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,265.49*58
2024-09-02T00:31:24.2422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,265.63*54
2024-09-02T00:31:25.2438950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,265.73*72
2024-09-02T00:31:26.2593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,265.96*73
2024-09-02T00:31:27.2590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,266.21*7B
2024-09-02T00:31:28.2432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,266.13*5E
2024-09-02T00:31:29.2430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,265.79*55
2024-09-02T00:31:30.2428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,265.78*58
2024-09-02T00:31:31.2583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,266.01*70
2024-09-02T00:31:32.2580986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,266.34*78
2024-09-02T00:31:33.2579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,266.64*50
2024-09-02T00:31:34.2421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,266.56*7C
2024-09-02T00:31:35.2450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.19,265.97*75
2024-09-02T00:31:36.2469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,265.49*5B
2024-09-02T00:31:37.2468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,265.67*79
2024-09-02T00:31:38.2465703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.83,266.20*7E
2024-09-02T00:31:39.2465318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.47,266.57*7B
2024-09-02T00:31:40.2493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,266.51*5B
2024-09-02T00:31:41.2492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,265.95*7E
2024-09-02T00:31:42.2489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,265.48*5B
2024-09-02T00:31:43.2487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,265.50*51
2024-09-02T00:31:44.2485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,265.66*7B
2024-09-02T00:31:45.2483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,265.86*73
2024-09-02T00:31:46.2480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,266.15*55
2024-09-02T00:31:47.2479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,266.15*78
2024-09-02T00:31:48.2537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.00,265.60*5F
2024-09-02T00:31:49.2535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,265.12*5D
2024-09-02T00:31:50.2534445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,265.08*5E
2024-09-02T00:31:51.2531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,265.30*73
2024-09-02T00:31:52.2529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.56,265.67*71
2024-09-02T00:31:53.2527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,265.62*53
2024-09-02T00:31:54.2526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,265.30*7A
2024-09-02T00:31:55.2524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.23,265.04*57
2024-09-02T00:31:56.2521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,264.86*5F
2024-09-02T00:31:57.2519212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,264.94*73
2024-09-02T00:31:58.2518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,265.20*79
2024-09-02T00:31:59.2558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.51,265.34*50
2024-09-02T00:32:00.2556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,265.20*7F
2024-09-02T00:32:01.2554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.60,265.00*79
2024-09-02T00:32:02.2552874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,264.68*5A
2024-09-02T00:32:03.2549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,264.46*7F
2024-09-02T00:32:04.2455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,264.63*7F
2024-09-02T00:32:05.2453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,264.69*7E
2024-09-02T00:32:06.2451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,264.63*70
2024-09-02T00:32:07.2448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,264.82*70
2024-09-02T00:32:08.2448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,265.06*5A
2024-09-02T00:32:09.2446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,264.69*78
2024-09-02T00:32:10.2444085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,264.01*59
2024-09-02T00:32:11.2441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,263.72*50
2024-09-02T00:32:12.2493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,263.94*74
2024-09-02T00:32:13.2490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,264.40*7C
2024-09-02T00:32:14.2488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.38,264.63*5B
2024-09-02T00:32:15.2485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,264.36*70
2024-09-02T00:32:16.2483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.69,264.04*75
2024-09-02T00:32:17.2482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,264.08*5E
2024-09-02T00:32:18.2557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,264.44*51
2024-09-02T00:32:19.2478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,264.63*78
2024-09-02T00:32:20.2476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,264.40*74
2024-09-02T00:32:21.2473884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,264.17*5A
2024-09-02T00:32:22.2472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,264.09*56
2024-09-02T00:32:23.2470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,264.21*59
2024-09-02T00:32:24.2468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,264.59*76
2024-09-02T00:32:25.2466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.45,264.86*56
2024-09-02T00:32:26.2466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,265.00*5F
2024-09-02T00:32:27.2462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,265.13*51
2024-09-02T00:32:28.2513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,265.01*55
2024-09-02T00:32:29.2511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,264.93*58
2024-09-02T00:32:30.2509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,265.06*50
2024-09-02T00:32:31.2507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,265.33*70
2024-09-02T00:32:32.2505944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,265.55*50
2024-09-02T00:32:33.2504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,265.45*53
2024-09-02T00:32:34.2501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,265.28*5E
2024-09-02T00:32:35.2499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,265.31*53
2024-09-02T00:32:36.2528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,265.58*56
2024-09-02T00:32:37.2526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,265.74*7B
2024-09-02T00:32:38.2525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,265.67*77
2024-09-02T00:32:39.2523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,265.65*7C
2024-09-02T00:32:40.2521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,265.81*73
2024-09-02T00:32:41.2518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,265.83*75
2024-09-02T00:32:42.2517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,265.61*53
2024-09-02T00:32:43.2514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,265.40*5F
2024-09-02T00:32:44.2513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,265.42*76
2024-09-02T00:32:45.2510158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,265.54*79
2024-09-02T00:32:46.2527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,265.51*77
2024-09-02T00:32:47.2526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,265.48*78
2024-09-02T00:32:48.2523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,265.41*51
2024-09-02T00:32:49.2521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,265.28*58
2024-09-02T00:32:50.2520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,265.42*7C
2024-09-02T00:32:51.2518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,265.45*75
2024-09-02T00:32:52.2547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,265.25*54
2024-09-02T00:32:53.2545992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,265.21*77
2024-09-02T00:32:54.2543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,265.17*7F
2024-09-02T00:32:55.2542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,265.06*54
2024-09-02T00:32:56.2465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,265.04*78
2024-09-02T00:32:57.2463420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,264.93*72
2024-09-02T00:32:58.2499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,264.71*74
2024-09-02T00:32:59.2500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,264.59*5E
2024-09-02T00:33:00.2534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,264.63*58
2024-09-02T00:33:01.2532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,264.80*73
2024-09-02T00:33:02.2530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,264.88*7D
2024-09-02T00:33:03.2468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,264.60*7A
2024-09-02T00:33:04.2466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,264.29*7D
2024-09-02T00:33:05.2463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,264.33*7C
2024-09-02T00:33:06.2461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,264.45*7B
2024-09-02T00:33:07.2459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,264.42*5B
2024-09-02T00:33:08.2458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,264.37*76
2024-09-02T00:33:09.2457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,264.09*54
2024-09-02T00:33:10.2455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,263.98*52
2024-09-02T00:33:11.2452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,263.98*5B
2024-09-02T00:33:12.2450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,263.90*5B
2024-09-02T00:33:13.2449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,264.03*52
2024-09-02T00:33:14.2603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,264.21*71
2024-09-02T00:33:15.2444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,264.18*5E
2024-09-02T00:33:16.2442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,263.97*52
2024-09-02T00:33:17.2441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,263.74*57
2024-09-02T00:33:18.2528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,263.81*72
2024-09-02T00:33:19.2525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,264.01*5E
2024-09-02T00:33:20.2524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,263.97*53
2024-09-02T00:33:21.2522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,263.72*5E
2024-09-02T00:33:22.2520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,263.41*57
2024-09-02T00:33:23.2518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,263.46*5D
2024-09-02T00:33:24.2517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,263.89*79
2024-09-02T00:33:25.2514960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,264.23*57
2024-09-02T00:33:26.2512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,264.32*58
2024-09-02T00:33:27.2512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,264.40*76
2024-09-02T00:33:28.2509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,264.29*51
2024-09-02T00:33:29.2507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,264.13*56
2024-09-02T00:33:30.2504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,264.26*7B
2024-09-02T00:33:31.2502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,264.74*74
2024-09-02T00:33:32.2501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.57,265.14*7A
2024-09-02T00:33:33.2499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,265.16*79
2024-09-02T00:33:34.2420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.69,265.12*71
2024-09-02T00:33:35.2574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.09,265.23*5D
2024-09-02T00:33:36.2572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,265.43*52
2024-09-02T00:33:37.2570797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.64,265.71*73
2024-09-02T00:33:38.2569285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,265.90*7C
2024-09-02T00:33:39.2567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,265.87*54
2024-09-02T00:33:40.2564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,265.97*76
2024-09-02T00:33:41.2562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,266.26*52
2024-09-02T00:33:42.2560660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,266.37*76
2024-09-02T00:33:43.2559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,266.31*71
2024-09-02T00:33:44.2557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,266.34*79
2024-09-02T00:33:45.2555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,266.57*51
2024-09-02T00:33:46.2434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,266.68*5A
2024-09-02T00:33:47.2589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,266.75*5E
2024-09-02T00:33:48.2472005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,266.77*72
2024-09-02T00:33:49.2470114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,266.63*7E
2024-09-02T00:33:50.2468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,266.45*7B
2024-09-02T00:33:51.2466251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,266.30*52
2024-09-02T00:33:52.2464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,266.25*55
2024-09-02T00:33:53.2462301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,266.42*74
2024-09-02T00:33:54.2479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,266.58*7E
2024-09-02T00:33:55.2477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,266.21*7C
2024-09-02T00:33:56.2526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,265.78*5E
2024-09-02T00:33:57.2524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,265.76*5D
2024-09-02T00:33:58.2522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,265.83*5D
2024-09-02T00:33:59.2520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,265.82*55
2024-09-02T00:34:00.2518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,265.67*59
2024-09-02T00:34:01.2546014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,265.25*7A
2024-09-02T00:34:02.2543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,264.88*5A
2024-09-02T00:34:03.2541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,264.89*58
2024-09-02T00:34:04.2540505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,265.11*79
2024-09-02T00:34:05.2537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,265.00*73
2024-09-02T00:34:06.2535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,264.56*50
2024-09-02T00:34:07.2533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,264.45*72
2024-09-02T00:34:08.2531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,264.70*50
2024-09-02T00:34:09.2529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,264.78*76
2024-09-02T00:34:10.2527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,264.66*74
2024-09-02T00:34:11.2566629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,264.70*56
2024-09-02T00:34:12.2434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,264.97*50
2024-09-02T00:34:13.2588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,265.22*76
2024-09-02T00:34:14.2586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,265.09*79
2024-09-02T00:34:15.2584938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,264.72*5E
2024-09-02T00:34:16.2582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,264.69*54
2024-09-02T00:34:17.2581005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,265.08*51
2024-09-02T00:34:18.2579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,265.36*70
2024-09-02T00:34:19.2576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,265.35*75
2024-09-02T00:34:20.2575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,265.20*5A
2024-09-02T00:34:21.2573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,265.09*50
2024-09-02T00:34:22.2571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,265.26*59
2024-09-02T00:34:23.2568880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,265.64*7E
2024-09-02T00:34:24.2566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,265.67*54
2024-09-02T00:34:25.2565496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,265.28*5E
2024-09-02T00:34:26.2467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,264.77*52
2024-09-02T00:34:27.2466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,264.71*5A
2024-09-02T00:34:28.2464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,265.23*5E
2024-09-02T00:34:29.2461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,265.65*7A
2024-09-02T00:34:30.2460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,265.43*5A
2024-09-02T00:34:31.2458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,265.05*7A
2024-09-02T00:34:32.2455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,264.92*5A
2024-09-02T00:34:33.2520850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,264.95*51
2024-09-02T00:34:34.2517878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,264.94*7B
2024-09-02T00:34:35.2516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,264.86*72
2024-09-02T00:34:36.2514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,264.90*7B
2024-09-02T00:34:37.2541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,265.06*78
2024-09-02T00:34:38.2539771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,265.06*5F
2024-09-02T00:34:39.2537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,264.74*5D
2024-09-02T00:34:40.2535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,264.43*73
2024-09-02T00:34:41.2534462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,264.67*7E
2024-09-02T00:34:42.2530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,265.15*70
2024-09-02T00:34:43.2567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,265.34*59
2024-09-02T00:34:44.2565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,265.02*50
2024-09-02T00:34:45.2563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,264.66*7C
2024-09-02T00:34:46.2561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,264.52*50
2024-09-02T00:34:47.2559445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,264.57*5F
2024-09-02T00:34:48.2557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,264.75*73
2024-09-02T00:34:49.2554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,264.78*70
2024-09-02T00:34:50.2553213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,264.74*77
2024-09-02T00:34:51.2551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,264.69*77
2024-09-02T00:34:52.2549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,264.65*71
2024-09-02T00:34:53.2428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,264.55*72
2024-09-02T00:34:54.2585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,264.42*59
2024-09-02T00:34:55.2583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,264.44*78
2024-09-02T00:34:56.2581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,264.78*7C
2024-09-02T00:34:57.2579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,264.93*7F
2024-09-02T00:34:58.2577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,264.89*78
2024-09-02T00:34:59.2575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,264.73*7E
2024-09-02T00:35:00.2573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,264.58*52
2024-09-02T00:35:01.2571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,264.79*7E
2024-09-02T00:35:02.2570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,264.80*7F
2024-09-02T00:35:03.2568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,264.58*52
2024-09-02T00:35:04.2566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,264.61*53
2024-09-02T00:35:05.2565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,264.71*53
2024-09-02T00:35:06.2562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,264.68*53
2024-09-02T00:35:07.2560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,264.68*5F
2024-09-02T00:35:08.2559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,264.79*7F
2024-09-02T00:35:09.2557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,264.64*7A
2024-09-02T00:35:10.2491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,264.38*5A
2024-09-02T00:35:11.2490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,264.36*5F
2024-09-02T00:35:12.2488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,264.39*5F
2024-09-02T00:35:13.2485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,264.46*51
2024-09-02T00:35:14.2484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,264.42*74
2024-09-02T00:35:15.2521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,264.24*5E
2024-09-02T00:35:16.2519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,264.16*50
2024-09-02T00:35:17.2517020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,264.33*72
2024-09-02T00:35:18.2514821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,264.27*7B
2024-09-02T00:35:19.2512654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,264.26*59
2024-09-02T00:35:20.2511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,264.30*78
2024-09-02T00:35:21.2509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,264.35*78
2024-09-02T00:35:22.2506878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,264.45*70
2024-09-02T00:35:23.2504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,264.58*73
2024-09-02T00:35:24.2503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,264.62*7D
2024-09-02T00:35:25.2501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,264.72*73
2024-09-02T00:35:26.2499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,265.10*56
2024-09-02T00:35:27.2497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,265.65*78
2024-09-02T00:35:28.2496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,266.29*56
2024-09-02T00:35:29.2493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,266.59*76
2024-09-02T00:35:30.2492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,266.61*57
2024-09-02T00:35:31.2489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,266.80*51
2024-09-02T00:35:32.2487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,267.37*53
2024-09-02T00:35:33.2486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,268.00*74
2024-09-02T00:35:34.2484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,268.47*72
2024-09-02T00:35:35.2481756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,268.69*7A
2024-09-02T00:35:36.2480723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,268.77*5C
2024-09-02T00:35:37.2478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,268.98*55
2024-09-02T00:35:38.2475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,269.15*5A
2024-09-02T00:35:39.2473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,269.10*78
2024-09-02T00:35:40.2471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,269.04*53
2024-09-02T00:35:41.2473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,269.23*5B
2024-09-02T00:35:42.2497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,269.46*5C
2024-09-02T00:35:43.2496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,269.64*52
2024-09-02T00:35:44.2494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,269.92*78
2024-09-02T00:35:45.2492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,269.99*7B
2024-09-02T00:35:46.2491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,269.68*54
2024-09-02T00:35:47.2488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,269.31*52
2024-09-02T00:35:48.2486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,269.47*5C
2024-09-02T00:35:49.2484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,270.03*79
2024-09-02T00:35:50.2483375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,270.03*53
2024-09-02T00:35:51.2480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,269.60*77
2024-09-02T00:35:52.2502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,269.37*70
2024-09-02T00:35:53.2583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,269.29*50
2024-09-02T00:35:54.2580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,269.33*7B
2024-09-02T00:35:55.2578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,269.33*7F
2024-09-02T00:35:56.2576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,269.27*7E
2024-09-02T00:35:57.2574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,269.18*79
2024-09-02T00:35:58.2572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,269.17*74
2024-09-02T00:35:59.2570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,269.44*50
2024-09-02T00:36:00.2568859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,269.55*7B
2024-09-02T00:36:01.2567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,269.09*7A
2024-09-02T00:36:02.2440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,268.65*56
2024-09-02T00:36:03.2594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,268.73*57
2024-09-02T00:36:04.2592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,269.18*7E
2024-09-02T00:36:05.2590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.51,269.38*50
2024-09-02T00:36:06.2587963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,268.95*54
2024-09-02T00:36:07.2586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.27,268.23*5A
2024-09-02T00:36:08.2584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.93,267.96*59
2024-09-02T00:36:09.2582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,268.25*54
2024-09-02T00:36:10.2580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,268.44*7C
2024-09-02T00:36:11.2578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.48,268.71*7A
2024-09-02T00:36:12.2576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,269.39*5E
2024-09-02T00:36:13.2574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,269.98*79
2024-09-02T00:36:14.2572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.47,269.86*7D
2024-09-02T00:36:15.2570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,269.73*71
2024-09-02T00:36:16.2568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,270.18*75
2024-09-02T00:36:17.2566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,270.57*74
2024-09-02T00:36:18.2564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,270.83*7B
2024-09-02T00:36:19.2562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,271.14*52
2024-09-02T00:36:20.2560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,271.47*57
2024-09-02T00:36:21.2558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,271.84*56
2024-09-02T00:36:22.2556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,272.32*75
2024-09-02T00:36:23.2554655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,272.76*77
2024-09-02T00:36:24.2552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,272.79*5F
2024-09-02T00:36:25.2551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,272.81*51
2024-09-02T00:36:26.2550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,273.13*52
2024-09-02T00:36:27.2546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,273.39*76
2024-09-02T00:36:28.2544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.06,273.43*59
2024-09-02T00:36:29.2542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,273.30*50
2024-09-02T00:36:30.2540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,273.22*5E
2024-09-02T00:36:31.2538753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,273.39*5D
2024-09-02T00:36:32.2537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,273.44*50
2024-09-02T00:36:33.2535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,273.32*71
2024-09-02T00:36:34.2533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,273.30*7F
2024-09-02T00:36:35.2531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,273.32*7A
2024-09-02T00:36:36.2529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,273.43*56
2024-09-02T00:36:37.2526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,273.60*58
2024-09-02T00:36:38.2525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,273.44*53
2024-09-02T00:36:39.2523874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,273.19*5D
2024-09-02T00:36:40.2521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,273.38*75
2024-09-02T00:36:41.2519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,273.54*73
2024-09-02T00:36:42.2516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,273.32*54
2024-09-02T00:36:43.2515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,273.02*53
2024-09-02T00:36:44.2513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,272.86*5A
2024-09-02T00:36:45.2512401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,272.96*56
2024-09-02T00:36:46.2509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,273.13*5D
2024-09-02T00:36:47.2507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.03*74
2024-09-02T00:36:48.2505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,272.96*74
2024-09-02T00:36:49.2520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,273.20*78
2024-09-02T00:36:50.2519710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,273.50*5D
2024-09-02T00:36:51.2568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,273.65*7B
2024-09-02T00:36:52.2567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,273.43*7E
2024-09-02T00:36:53.2564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,272.92*51
2024-09-02T00:36:54.2588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,272.63*59
2024-09-02T00:36:55.2586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,272.85*70
2024-09-02T00:36:56.2585928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,273.07*7C
2024-09-02T00:36:57.2584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,273.19*7C
2024-09-02T00:36:58.2459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,273.07*7D
2024-09-02T00:36:59.2457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.11,272.77*7B
2024-09-02T00:37:00.2477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,272.59*58
2024-09-02T00:37:01.2582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,272.54*5D
2024-09-02T00:37:02.2580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,272.78*73
2024-09-02T00:37:03.2578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,273.15*51
2024-09-02T00:37:04.2577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,273.19*53
2024-09-02T00:37:05.2574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,273.03*77
2024-09-02T00:37:06.2572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,272.87*5F
2024-09-02T00:37:07.2570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,272.51*54
2024-09-02T00:37:08.2568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,272.53*7F
2024-09-02T00:37:09.2567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,272.96*7C
2024-09-02T00:37:10.2565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,273.00*71
2024-09-02T00:37:11.2562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,272.61*7B
2024-09-02T00:37:12.2460769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.22,272.38*7A
2024-09-02T00:37:13.2477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,272.48*5E
2024-09-02T00:37:14.2476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,272.64*72
2024-09-02T00:37:15.2474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,272.77*79
2024-09-02T00:37:16.2471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,272.88*55
2024-09-02T00:37:17.2469629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,272.84*71
2024-09-02T00:37:18.2468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,272.62*7D
2024-09-02T00:37:19.2465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,272.53*52
2024-09-02T00:37:20.2620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,272.64*79
2024-09-02T00:37:21.2617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,272.85*7E
2024-09-02T00:37:22.2615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,273.11*75
2024-09-02T00:37:23.2456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,273.37*7B
2024-09-02T00:37:24.2455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,273.34*79
2024-09-02T00:37:25.2452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,273.14*5B
2024-09-02T00:37:26.2608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,272.99*7A
2024-09-02T00:37:27.2605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,273.12*71
2024-09-02T00:37:28.2604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,273.22*78
2024-09-02T00:37:29.2602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,273.19*5C
2024-09-02T00:37:30.2444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,273.07*78
2024-09-02T00:37:31.2598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,272.89*57
2024-09-02T00:37:32.2624488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,272.75*76
2024-09-02T00:37:33.2594214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,272.73*74
2024-09-02T00:37:34.2592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,272.90*74
2024-09-02T00:37:35.2590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,272.93*7A
2024-09-02T00:37:36.2588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,272.78*74
2024-09-02T00:37:37.2586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,272.76*75
2024-09-02T00:37:38.2584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,272.82*58
2024-09-02T00:37:39.2582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,272.69*50
2024-09-02T00:37:40.2580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,272.33*5D
2024-09-02T00:37:41.2578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,272.28*5E
2024-09-02T00:37:42.2576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,272.65*73
2024-09-02T00:37:43.2476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,272.89*7A
2024-09-02T00:37:44.2475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,272.67*76
2024-09-02T00:37:45.2473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,272.40*7C
2024-09-02T00:37:46.2470570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,272.54*74
2024-09-02T00:37:47.2547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,272.59*50
2024-09-02T00:37:48.2545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,272.50*78
2024-09-02T00:37:49.2581620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,272.71*79
2024-09-02T00:37:50.2579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,272.95*5E
2024-09-02T00:37:51.2577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,273.00*57
2024-09-02T00:37:52.2575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,273.05*54
2024-09-02T00:37:53.2573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,273.06*5A
2024-09-02T00:37:54.2572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,272.95*59
2024-09-02T00:37:55.2569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,272.91*5F
2024-09-02T00:37:56.2567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,272.96*55
2024-09-02T00:37:57.2565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,273.17*7D
2024-09-02T00:37:58.2564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,273.39*74
2024-09-02T00:37:59.2561969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,273.35*73
2024-09-02T00:38:00.2586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,273.10*71
2024-09-02T00:38:01.2493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,273.10*57
2024-09-02T00:38:02.2491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,273.28*75
2024-09-02T00:38:03.2516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,273.29*71
2024-09-02T00:38:04.2513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,273.14*70
2024-09-02T00:38:05.2513433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,272.96*56
2024-09-02T00:38:06.2510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,272.98*57
2024-09-02T00:38:07.2509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,273.19*59
2024-09-02T00:38:08.2506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,273.18*74
2024-09-02T00:38:09.2504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,273.10*59
2024-09-02T00:38:10.2503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,273.21*7E
2024-09-02T00:38:11.2502226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,273.21*5C
2024-09-02T00:38:12.2499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,273.28*5C
2024-09-02T00:38:13.2497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,273.50*57
2024-09-02T00:38:14.2495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,273.68*75
2024-09-02T00:38:15.2494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,273.49*73
2024-09-02T00:38:16.2491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,273.14*77
2024-09-02T00:38:17.2489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,273.20*5E
2024-09-02T00:38:18.2488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,273.46*50
2024-09-02T00:38:19.2485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,273.51*7B
2024-09-02T00:38:20.2482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,273.47*5F
2024-09-02T00:38:21.2482152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,273.39*77
2024-09-02T00:38:22.2479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,273.25*5C
2024-09-02T00:38:23.2478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,273.27*59
2024-09-02T00:38:24.2476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,273.54*70
2024-09-02T00:38:25.2473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,273.84*73
2024-09-02T00:38:26.2549914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,273.78*5F
2024-09-02T00:38:27.2547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,273.43*7F
2024-09-02T00:38:28.2545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,273.42*5F
2024-09-02T00:38:29.2569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,273.71*57
2024-09-02T00:38:30.2586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,273.61*78
2024-09-02T00:38:31.2584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,273.32*7F
2024-09-02T00:38:32.2581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,273.33*71
2024-09-02T00:38:33.2460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,273.58*5B
2024-09-02T00:38:34.2614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,274.02*56
2024-09-02T00:38:35.2612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,274.28*5A
2024-09-02T00:38:36.2453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,273.88*77
2024-09-02T00:38:37.2452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,273.32*53
2024-09-02T00:38:38.2607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,273.25*53
2024-09-02T00:38:39.2604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,273.44*7F
2024-09-02T00:38:40.2602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,273.72*7B
2024-09-02T00:38:41.2600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,273.86*70
2024-09-02T00:38:42.2481053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,273.80*77
2024-09-02T00:38:43.2479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.22,273.65*7A
2024-09-02T00:38:44.2477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,273.52*76
2024-09-02T00:38:45.2475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,273.56*72
2024-09-02T00:38:46.2473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,273.70*73
2024-09-02T00:38:47.2489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,273.63*78
2024-09-02T00:38:48.2489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,273.15*51
2024-09-02T00:38:49.2485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,272.81*5C
2024-09-02T00:38:50.2484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,272.86*5D
2024-09-02T00:38:51.2481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,272.82*71
2024-09-02T00:38:52.2480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,272.79*70
2024-09-02T00:38:53.2478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,272.79*7D
2024-09-02T00:38:54.2476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,272.87*73
2024-09-02T00:38:55.2474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,273.11*72
2024-09-02T00:38:56.2472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,273.17*77
2024-09-02T00:38:57.2626147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,272.86*7C
2024-09-02T00:38:58.2624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,272.68*7C
2024-09-02T00:38:59.2621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,272.70*73
2024-09-02T00:39:00.2484540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,272.71*58
2024-09-02T00:39:01.2481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,272.54*50
2024-09-02T00:39:02.2480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,272.46*50
2024-09-02T00:39:03.2478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,272.89*7F
2024-09-02T00:39:04.2477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,273.17*7C
2024-09-02T00:39:05.2473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,273.01*73
2024-09-02T00:39:06.2472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,272.80*7B
2024-09-02T00:39:07.2470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,272.94*5A
2024-09-02T00:39:08.2624385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,273.34*7E
2024-09-02T00:39:09.2623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,273.48*77
2024-09-02T00:39:10.2620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,273.24*7B
2024-09-02T00:39:11.2462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,272.84*5D
2024-09-02T00:39:12.2460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,272.68*5A
2024-09-02T00:39:13.2458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,272.99*58
2024-09-02T00:39:14.2514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,273.30*79
2024-09-02T00:39:15.2512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,273.38*5E
2024-09-02T00:39:16.2511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,273.23*54
2024-09-02T00:39:17.2508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,273.09*78
2024-09-02T00:39:18.2506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,273.22*5E
2024-09-02T00:39:19.2504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,273.21*52
2024-09-02T00:39:20.2503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,272.97*72
2024-09-02T00:39:21.2552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,273.07*7A
2024-09-02T00:39:22.2549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,273.26*76
2024-09-02T00:39:23.2586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,273.27*75
2024-09-02T00:39:24.2584410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,273.30*52
2024-09-02T00:39:25.2582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,273.40*58
2024-09-02T00:39:26.2580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,273.66*52
2024-09-02T00:39:27.2577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,273.61*7F
2024-09-02T00:39:28.2575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,273.56*72
2024-09-02T00:39:29.2595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,273.86*77
2024-09-02T00:39:30.2487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,274.02*79
2024-09-02T00:39:31.2486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,273.61*54
2024-09-02T00:39:32.2483759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,273.25*5D
2024-09-02T00:39:33.2481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,273.37*5A
2024-09-02T00:39:34.2480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,273.62*79
2024-09-02T00:39:35.2479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,273.80*78
2024-09-02T00:39:36.2477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,273.74*52
2024-09-02T00:39:37.2476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,273.33*73
2024-09-02T00:39:38.2472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,273.18*57
2024-09-02T00:39:39.2471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,273.30*5C
2024-09-02T00:39:40.2469385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,273.28*73
2024-09-02T00:39:41.2623095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,273.05*79
2024-09-02T00:39:42.2620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,272.73*51
2024-09-02T00:39:43.2462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,272.86*70
2024-09-02T00:39:44.2461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,273.08*5D
2024-09-02T00:39:45.2459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,273.02*76
2024-09-02T00:39:46.2481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,272.84*73
2024-09-02T00:39:47.2479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,272.77*78
2024-09-02T00:39:48.2477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,272.86*7D
2024-09-02T00:39:49.2632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,273.04*79
2024-09-02T00:39:50.2472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,273.21*54
2024-09-02T00:39:51.2471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,273.35*55
2024-09-02T00:39:52.2469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,273.32*57
2024-09-02T00:39:53.2511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,273.12*54
2024-09-02T00:39:54.2596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,273.15*7C
2024-09-02T00:39:55.2597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,273.29*79
2024-09-02T00:39:56.2625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,273.24*7F
2024-09-02T00:39:57.2467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,273.20*5D
2024-09-02T00:39:58.2465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,273.10*7C
2024-09-02T00:39:59.2463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,272.90*75
2024-09-02T00:40:00.2618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,273.03*57
2024-09-02T00:40:01.2615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,273.15*75
2024-09-02T00:40:02.2614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,272.98*70
2024-09-02T00:40:03.2612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,272.88*5C
2024-09-02T00:40:04.2545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,273.06*59
2024-09-02T00:40:05.2544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,273.03*79
2024-09-02T00:40:06.2541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,272.78*72
2024-09-02T00:40:07.2540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,272.70*70
2024-09-02T00:40:08.2538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,272.70*56
2024-09-02T00:40:09.2536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,272.72*78
2024-09-02T00:40:10.2534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,272.67*7F
2024-09-02T00:40:11.2532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,272.52*54
2024-09-02T00:40:12.2530698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,272.37*5B
2024-09-02T00:40:13.2541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,272.39*51
2024-09-02T00:40:14.2526658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,272.57*70
2024-09-02T00:40:15.2524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,272.77*57
2024-09-02T00:40:16.2522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,272.88*7E
2024-09-02T00:40:17.2519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,272.67*71
2024-09-02T00:40:18.2518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,272.33*50
2024-09-02T00:40:19.2516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,272.26*51
2024-09-02T00:40:20.2514878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,272.34*54
2024-09-02T00:40:21.2513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,272.50*7B
2024-09-02T00:40:22.2510738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.96,272.63*5A
2024-09-02T00:40:23.2508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,272.62*54
2024-09-02T00:40:24.2556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.66,272.48*78
2024-09-02T00:40:25.2554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.51,272.28*58
2024-09-02T00:40:26.2552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,272.39*59
2024-09-02T00:40:27.2525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,272.77*7D
2024-09-02T00:40:28.2522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,273.00*7A
2024-09-02T00:40:29.2521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,273.12*7D
2024-09-02T00:40:30.2519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,273.31*5C
2024-09-02T00:40:31.2517408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,273.32*73
2024-09-02T00:40:32.2515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,273.16*7D
2024-09-02T00:40:33.2538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,273.23*7D
2024-09-02T00:40:34.2535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,273.47*7D
2024-09-02T00:40:35.2533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,273.65*73
2024-09-02T00:40:36.2531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,273.75*7C
2024-09-02T00:40:37.2529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,273.81*70
2024-09-02T00:40:38.2527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,273.86*73
2024-09-02T00:40:39.2547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,274.09*5E
2024-09-02T00:40:40.2545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,274.30*50
2024-09-02T00:40:41.2581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,274.19*79
2024-09-02T00:40:42.2579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,274.15*71
2024-09-02T00:40:43.2633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,274.53*71
2024-09-02T00:40:44.2576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,274.66*54
2024-09-02T00:40:45.2574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,274.33*72
2024-09-02T00:40:46.2571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,274.15*50
2024-09-02T00:40:47.2570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,274.28*70
2024-09-02T00:40:48.2568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,274.45*73
2024-09-02T00:40:49.2621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,274.41*72
2024-09-02T00:40:50.2462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,274.14*7C
2024-09-02T00:40:51.2460324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.11,273.87*7D
2024-09-02T00:40:52.2614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,273.63*50
2024-09-02T00:40:53.2612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,273.62*70
2024-09-02T00:40:54.2610508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,273.60*7C
2024-09-02T00:40:55.2608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,273.64*71
2024-09-02T00:40:56.2606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,273.80*73
2024-09-02T00:40:57.2605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,273.64*7E
2024-09-02T00:40:58.2468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.48,273.10*7F
2024-09-02T00:40:59.2467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,272.88*50
2024-09-02T00:41:00.2621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,273.05*70
2024-09-02T00:41:01.2619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,273.03*7A
2024-09-02T00:41:02.2617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,272.97*57
2024-09-02T00:41:03.2459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,273.19*7C
2024-09-02T00:41:04.2457246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,273.22*7B
2024-09-02T00:41:05.2611393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,272.86*5B
2024-09-02T00:41:06.2608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,272.61*7D
2024-09-02T00:41:07.2607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,272.88*72
2024-09-02T00:41:08.2605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,273.02*7E
2024-09-02T00:41:09.2603508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,272.76*7E
2024-09-02T00:41:10.2601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,272.78*76
2024-09-02T00:41:11.2598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,272.96*7A
2024-09-02T00:41:12.2597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,273.01*71
2024-09-02T00:41:13.2595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,272.95*54
2024-09-02T00:41:14.2592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,272.94*5E
2024-09-02T00:41:15.2612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,272.96*5F
2024-09-02T00:41:16.2609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,272.92*77
2024-09-02T00:41:17.2608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,272.90*75
2024-09-02T00:41:18.2606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,273.03*58
2024-09-02T00:41:19.2603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,273.17*52
2024-09-02T00:41:20.2510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,273.28*52
2024-09-02T00:41:21.2512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,273.19*71
2024-09-02T00:41:22.2510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,272.97*7B
2024-09-02T00:41:23.2509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,272.95*7E
2024-09-02T00:41:24.2507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,273.12*78
2024-09-02T00:41:25.2504143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,273.27*78
2024-09-02T00:41:26.2526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,273.40*7D
2024-09-02T00:41:27.2525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,273.30*75
2024-09-02T00:41:28.2523901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,273.19*79
2024-09-02T00:41:29.2521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,273.41*72
2024-09-02T00:41:30.2559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,273.54*59
2024-09-02T00:41:31.2556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,273.46*51
2024-09-02T00:41:32.2555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,273.29*77
2024-09-02T00:41:33.2552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,273.04*79
2024-09-02T00:41:34.2551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,272.99*7F
2024-09-02T00:41:35.2547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,273.03*77
2024-09-02T00:41:36.2546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,273.15*7F
2024-09-02T00:41:37.2545249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,273.19*5B
2024-09-02T00:41:38.2542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,272.85*71
2024-09-02T00:41:39.2541508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,272.30*7F
2024-09-02T00:41:40.2584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,272.22*5B
2024-09-02T00:41:41.2582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,272.52*7D
2024-09-02T00:41:42.2581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,272.62*79
2024-09-02T00:41:43.2603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,272.55*50
2024-09-02T00:41:44.2602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,272.22*7A
2024-09-02T00:41:45.2599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,271.97*5B
2024-09-02T00:41:46.2597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,272.23*74
2024-09-02T00:41:47.2595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,272.42*70
2024-09-02T00:41:48.2594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,272.44*70
2024-09-02T00:41:49.2591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,272.49*7F
2024-09-02T00:41:50.2589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,272.56*79
2024-09-02T00:41:51.2587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,272.65*70
2024-09-02T00:41:52.2585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,272.86*73
2024-09-02T00:41:53.2583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,273.02*77
2024-09-02T00:41:54.2581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,273.08*7B
2024-09-02T00:41:55.2579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,272.93*50
2024-09-02T00:41:56.2578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,272.91*5A
2024-09-02T00:41:57.2591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,273.12*75
2024-09-02T00:41:58.2613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,273.21*7F
2024-09-02T00:41:59.2611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,273.35*77
2024-09-02T00:42:00.2609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,273.57*54
2024-09-02T00:42:01.2606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,273.47*76
2024-09-02T00:42:02.2541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,273.24*7E
2024-09-02T00:42:03.2539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,273.50*72
2024-09-02T00:42:04.2537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,273.65*73
2024-09-02T00:42:05.2535386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,273.43*70
2024-09-02T00:42:06.2533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,273.42*52
2024-09-02T00:42:07.2531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,273.55*5A
2024-09-02T00:42:08.2529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,273.48*55
2024-09-02T00:42:09.2527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,273.54*50
2024-09-02T00:42:10.2525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,273.66*70
2024-09-02T00:42:11.2524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,273.59*7B
2024-09-02T00:42:12.2521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,273.57*78
2024-09-02T00:42:13.2521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,273.69*7E
2024-09-02T00:42:14.2518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,273.84*77
2024-09-02T00:42:15.2536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,273.77*56
2024-09-02T00:42:16.2534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,273.51*57
2024-09-02T00:42:17.2535463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,273.43*50
2024-09-02T00:42:18.2533578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,273.64*7B
2024-09-02T00:42:19.2531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,274.00*78
2024-09-02T00:42:20.2530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,274.09*55
2024-09-02T00:42:21.2527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,273.54*54
2024-09-02T00:42:22.2559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,273.02*5B
2024-09-02T00:42:23.2557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,273.02*5A
2024-09-02T00:42:24.2556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,273.35*76
2024-09-02T00:42:25.2553806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.81,273.46*74
2024-09-02T00:42:26.2552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,273.18*5B
2024-09-02T00:42:27.2550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.95,272.91*7D
2024-09-02T00:42:28.2548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.57,272.90*74
2024-09-02T00:42:29.2546784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,273.19*7B
2024-09-02T00:42:30.2543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,273.31*7D
2024-09-02T00:42:31.2541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,272.80*7F
2024-09-02T00:42:32.2539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,272.38*5E
2024-09-02T00:42:33.2538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,272.48*5B
2024-09-02T00:42:34.2596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,272.72*78
2024-09-02T00:42:35.2496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,272.83*76
2024-09-02T00:42:36.2492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,272.83*70
2024-09-02T00:42:37.2491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,272.83*75
2024-09-02T00:42:38.2490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,272.73*5A
2024-09-02T00:42:39.2487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,272.86*55
2024-09-02T00:42:40.2486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,273.04*79
2024-09-02T00:42:41.2640449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,272.91*77
2024-09-02T00:42:42.2638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,272.88*79
2024-09-02T00:42:43.2479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,273.09*59
2024-09-02T00:42:44.2477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,273.35*5E
2024-09-02T00:42:45.2475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,273.50*50
2024-09-02T00:42:46.2629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,273.34*76
2024-09-02T00:42:47.2628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,273.16*7A
2024-09-02T00:42:48.2626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,273.24*75
2024-09-02T00:42:49.2624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,273.55*56
2024-09-02T00:42:50.2621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,273.77*58
2024-09-02T00:42:51.2464092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,273.82*7E
2024-09-02T00:42:52.2461669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,273.80*75
2024-09-02T00:42:53.2615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,273.77*77
2024-09-02T00:42:54.2614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,273.82*72
2024-09-02T00:42:55.2612196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,274.07*72
2024-09-02T00:42:56.2524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,274.30*76
2024-09-02T00:42:57.2546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,274.16*52
2024-09-02T00:42:58.2521343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,273.90*56
2024-09-02T00:42:59.2518766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,273.90*57
2024-09-02T00:43:00.2516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,274.22*76
2024-09-02T00:43:01.2514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,274.58*7A
2024-09-02T00:43:02.2543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,274.70*54
2024-09-02T00:43:03.2542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,274.60*7D
2024-09-02T00:43:04.2540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,274.59*51
2024-09-02T00:43:05.2537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,274.56*55
2024-09-02T00:43:06.2535179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,274.46*7C
2024-09-02T00:43:07.2532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,274.53*75
2024-09-02T00:43:08.2530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,274.52*52
2024-09-02T00:43:09.2528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,274.45*51
2024-09-02T00:43:10.2525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,274.47*54
2024-09-02T00:43:11.2523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,274.36*72
2024-09-02T00:43:12.2579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,274.05*55
2024-09-02T00:43:13.2576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,273.90*54
2024-09-02T00:43:14.2575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,274.05*56
2024-09-02T00:43:15.2625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,273.92*73
2024-09-02T00:43:16.2622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,273.64*75
2024-09-02T00:43:17.2465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,273.46*7B
2024-09-02T00:43:18.2492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,273.48*5D
2024-09-02T00:43:19.2490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,273.61*58
2024-09-02T00:43:20.2488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,273.50*7F
2024-09-02T00:43:21.2485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,273.23*57
2024-09-02T00:43:22.2520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,273.05*53
2024-09-02T00:43:23.2517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,273.18*73
2024-09-02T00:43:24.2516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,273.59*7D
2024-09-02T00:43:25.2516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,273.67*54
2024-09-02T00:43:26.2515268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,273.43*50
2024-09-02T00:43:27.2512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,273.07*5B
2024-09-02T00:43:28.2555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,272.91*59
2024-09-02T00:43:29.2553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,272.99*52
2024-09-02T00:43:30.2550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,273.47*76
2024-09-02T00:43:31.2548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,274.03*51
2024-09-02T00:43:32.2546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,274.16*7C
2024-09-02T00:43:33.2543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,274.02*7D
2024-09-02T00:43:34.2542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,273.83*5E
2024-09-02T00:43:35.2539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,273.81*5B
2024-09-02T00:43:36.2538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,274.13*75
2024-09-02T00:43:37.2535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,274.37*79
2024-09-02T00:43:38.2614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,274.33*72
2024-09-02T00:43:39.2457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,274.12*7C
2024-09-02T00:43:40.2610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,274.20*50
2024-09-02T00:43:41.2607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,274.47*7A
2024-09-02T00:43:42.2606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,274.73*76
2024-09-02T00:43:43.2603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,274.78*77
2024-09-02T00:43:44.2601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,274.66*52
2024-09-02T00:43:45.2599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,274.61*5C
2024-09-02T00:43:46.2598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,274.77*56
2024-09-02T00:43:47.2594571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,275.02*72
2024-09-02T00:43:48.2592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,274.93*70
2024-09-02T00:43:49.2590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,274.54*5F
2024-09-02T00:43:50.2588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,274.36*58
2024-09-02T00:43:51.2586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,274.62*53
2024-09-02T00:43:52.2584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,274.94*73
2024-09-02T00:43:53.2581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,275.02*7F
2024-09-02T00:43:54.2578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,274.93*59
2024-09-02T00:43:55.2577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,274.69*73
2024-09-02T00:43:56.2575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,274.63*55
2024-09-02T00:43:57.2573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,274.82*55
2024-09-02T00:43:58.2571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,274.96*7F
2024-09-02T00:43:59.2568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,275.11*7D
2024-09-02T00:44:00.2566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,275.03*70
2024-09-02T00:44:01.2563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,274.58*57
2024-09-02T00:44:02.2562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,274.32*50
2024-09-02T00:44:03.2560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,274.52*59
2024-09-02T00:44:04.2558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,274.73*74
2024-09-02T00:44:05.2554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.34,274.68*5A
2024-09-02T00:44:06.2553524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,274.33*5F
2024-09-02T00:44:07.2551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.22,273.83*59
2024-09-02T00:44:08.2548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,273.60*55
2024-09-02T00:44:09.2546225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,273.87*57
2024-09-02T00:44:10.2544527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,274.30*7A
2024-09-02T00:44:11.2542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,274.60*77
2024-09-02T00:44:12.2540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,274.66*5F
2024-09-02T00:44:13.2537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,274.59*78
2024-09-02T00:44:14.2535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,274.40*78
2024-09-02T00:44:15.2533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,274.18*52
2024-09-02T00:44:16.2531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,273.98*71
2024-09-02T00:44:17.2528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,274.12*7F
2024-09-02T00:44:18.2526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,274.40*70
2024-09-02T00:44:19.2524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,274.37*7A
2024-09-02T00:44:20.2555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,274.15*78
2024-09-02T00:44:21.2553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,274.05*50
2024-09-02T00:44:22.2552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,274.18*78
2024-09-02T00:44:23.2585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,274.31*7C
2024-09-02T00:44:24.2583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,274.19*50
2024-09-02T00:44:25.2457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,274.21*73
2024-09-02T00:44:26.2611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,274.51*5B
2024-09-02T00:44:27.2608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,274.52*5A
2024-09-02T00:44:28.2605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,274.16*55
2024-09-02T00:44:29.2604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,273.96*55
2024-09-02T00:44:30.2508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,274.13*53
2024-09-02T00:44:31.2506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,274.06*7E
2024-09-02T00:44:32.2503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,273.92*7A
2024-09-02T00:44:33.2501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,273.93*56
2024-09-02T00:44:34.2499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,273.90*51
2024-09-02T00:44:35.2496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,273.91*5F
2024-09-02T00:44:36.2495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,274.07*78
2024-09-02T00:44:37.2492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,274.54*7B
2024-09-02T00:44:38.2490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,274.63*55
2024-09-02T00:44:39.2488644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,274.29*73
2024-09-02T00:44:40.2485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.52,274.04*54
2024-09-02T00:44:41.2505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,274.04*5F
2024-09-02T00:44:42.2503302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,274.18*7B
2024-09-02T00:44:43.2501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,274.25*79
2024-09-02T00:44:44.2499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,274.35*58
2024-09-02T00:44:45.2496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,274.35*74
2024-09-02T00:44:46.2495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.74,274.34*76
2024-09-02T00:44:47.2492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,274.37*55
2024-09-02T00:44:48.2490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,274.35*7B
2024-09-02T00:44:49.2488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,274.56*76
2024-09-02T00:44:50.2487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,274.96*7D
2024-09-02T00:44:51.2483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,275.07*52
2024-09-02T00:44:52.2481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,275.11*75
2024-09-02T00:44:53.2480224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,275.07*7A
2024-09-02T00:44:54.2477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,274.80*53
2024-09-02T00:44:55.2475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,274.57*79
2024-09-02T00:44:56.2629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,274.61*7E
2024-09-02T00:44:57.2500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,274.67*78
2024-09-02T00:44:58.2498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,274.45*53
2024-09-02T00:44:59.2496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,274.47*7A
2024-09-02T00:45:00.2524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,274.77*72
2024-09-02T00:45:01.2592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,274.86*5D
2024-09-02T00:45:02.2588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,274.58*51
2024-09-02T00:45:03.2494315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,274.27*7C
2024-09-02T00:45:04.2586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,274.16*5C
2024-09-02T00:45:05.2596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,274.09*7D
2024-09-02T00:45:06.2582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,273.98*5A
2024-09-02T00:45:07.2580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,273.93*5A
2024-09-02T00:45:08.2576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,273.89*7F
2024-09-02T00:45:09.2574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,273.95*72
2024-09-02T00:45:10.2572034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,274.02*76
2024-09-02T00:45:11.2570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,273.86*75
2024-09-02T00:45:12.2590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,273.65*56
2024-09-02T00:45:13.2588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,273.39*56
2024-09-02T00:45:14.2585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,273.33*50
2024-09-02T00:45:15.2582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,273.56*79
2024-09-02T00:45:16.2581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,273.54*78
2024-09-02T00:45:17.2610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,273.40*79
2024-09-02T00:45:18.2603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,273.49*76
2024-09-02T00:45:19.2446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,273.46*79
2024-09-02T00:45:20.2443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,273.31*7D
2024-09-02T00:45:21.2598780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,273.34*50
2024-09-02T00:45:22.2602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,273.41*5B
2024-09-02T00:45:23.2593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,273.24*76
2024-09-02T00:45:24.2590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,273.33*70
2024-09-02T00:45:25.2588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,273.69*77
2024-09-02T00:45:26.2622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,274.01*7D
2024-09-02T00:45:27.2465395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,274.12*7E
2024-09-02T00:45:28.2463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,273.80*7B
2024-09-02T00:45:29.2460769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,273.49*57
2024-09-02T00:45:30.2457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,273.53*53
2024-09-02T00:45:31.2612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,273.75*73
2024-09-02T00:45:32.2610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,273.85*77
2024-09-02T00:45:33.2480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,273.86*77
2024-09-02T00:45:34.2477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,273.70*78
2024-09-02T00:45:35.2476010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,273.54*5A
2024-09-02T00:45:36.2473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,273.63*78
2024-09-02T00:45:37.2471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,273.73*74
2024-09-02T00:45:38.2624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,273.71*77
2024-09-02T00:45:39.2466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,273.81*5F
2024-09-02T00:45:40.2465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.53,273.94*77
2024-09-02T00:45:41.2463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,273.76*78
2024-09-02T00:45:42.2460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,273.58*57
2024-09-02T00:45:43.2511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,273.69*75
2024-09-02T00:45:44.2512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,274.09*71
2024-09-02T00:45:45.2507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,274.35*7B
2024-09-02T00:45:46.2505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,274.18*72
2024-09-02T00:45:47.2502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,273.86*71
2024-09-02T00:45:48.2500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,273.68*5D
2024-09-02T00:45:49.2499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,273.85*51
2024-09-02T00:45:50.2532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,273.91*76
2024-09-02T00:45:51.2529528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,273.86*71
2024-09-02T00:45:52.2527719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,274.04*7C
2024-09-02T00:45:53.2524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,274.42*79
2024-09-02T00:45:54.2523153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.66,274.63*78
2024-09-02T00:45:55.2595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,274.47*79
2024-09-02T00:45:56.2593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,274.38*76
2024-09-02T00:45:57.2529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,274.56*71
2024-09-02T00:45:58.2526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,274.64*7A
2024-09-02T00:45:59.2525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,274.59*54
2024-09-02T00:46:00.2522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,274.60*72
2024-09-02T00:46:01.2520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,274.53*78
2024-09-02T00:46:02.2517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,274.61*7B
2024-09-02T00:46:03.2515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,274.76*7C
2024-09-02T00:46:04.2547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,274.75*7D
2024-09-02T00:46:05.2544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,274.66*50
2024-09-02T00:46:06.2541875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,274.71*50
2024-09-02T00:46:07.2540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,274.90*58
2024-09-02T00:46:08.2537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,274.63*57
2024-09-02T00:46:09.2535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,274.19*5D
2024-09-02T00:46:10.2533337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,274.21*7C
2024-09-02T00:46:11.2531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,274.49*78
2024-09-02T00:46:12.2530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,274.53*76
2024-09-02T00:46:13.2527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,274.22*76
2024-09-02T00:46:14.2526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,273.74*5C
2024-09-02T00:46:15.2523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,273.60*57
2024-09-02T00:46:16.2521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.37,273.95*74
2024-09-02T00:46:17.2519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,274.44*78
2024-09-02T00:46:18.2532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,274.59*56
2024-09-02T00:46:19.2515440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.09,274.37*70
2024-09-02T00:46:20.2512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.87,274.12*73
2024-09-02T00:46:21.2511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,273.98*57
2024-09-02T00:46:22.2508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.70,273.97*7F
2024-09-02T00:46:23.2507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.60,274.02*7F
2024-09-02T00:46:24.2504871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,274.06*74
2024-09-02T00:46:25.2502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.05,274.03*52
2024-09-02T00:46:26.2500279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,274.04*5E
2024-09-02T00:46:27.2498109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,273.99*5D
2024-09-02T00:46:28.2496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,273.99*7D
2024-09-02T00:46:29.2494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,274.17*74
2024-09-02T00:46:30.2490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,274.34*78
2024-09-02T00:46:31.2489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,274.35*73
2024-09-02T00:46:32.2487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,274.24*77
2024-09-02T00:46:33.2485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.40,274.02*79
2024-09-02T00:46:34.2484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,273.98*57
2024-09-02T00:46:35.2481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,273.99*7A
2024-09-02T00:46:36.2515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,273.93*7C
2024-09-02T00:46:37.2512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,273.91*72
2024-09-02T00:46:38.2511664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,274.02*5B
2024-09-02T00:46:39.2510242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,274.13*70
2024-09-02T00:46:40.2506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,273.90*5B
2024-09-02T00:46:41.2504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,273.49*75
2024-09-02T00:46:42.2502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,273.29*59
2024-09-02T00:46:43.2500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,273.38*52
2024-09-02T00:46:44.2498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,273.55*5C
2024-09-02T00:46:45.2496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,273.67*5E
2024-09-02T00:46:46.2526333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,273.65*5B
2024-09-02T00:46:47.2449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,273.49*7F
2024-09-02T00:46:48.2482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,273.18*56
2024-09-02T00:46:49.2479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,272.99*5E
2024-09-02T00:46:50.2479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,273.16*79
2024-09-02T00:46:51.2476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,273.58*76
2024-09-02T00:46:52.2476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,273.87*78
2024-09-02T00:46:53.2472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,273.86*72
2024-09-02T00:46:54.2469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.48,273.92*7A
2024-09-02T00:46:55.2467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,274.05*53
2024-09-02T00:46:56.2465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,274.04*73
2024-09-02T00:46:57.2620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,273.87*72
2024-09-02T00:46:58.2618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,273.79*74
2024-09-02T00:46:59.2460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,273.96*58
2024-09-02T00:47:00.2468931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,274.18*71
2024-09-02T00:47:01.2454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,274.27*70
2024-09-02T00:47:02.2453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,274.12*7E
2024-09-02T00:47:03.2451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,273.75*5D
2024-09-02T00:47:04.2449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,273.57*5A
2024-09-02T00:47:05.2447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,273.79*51
2024-09-02T00:47:06.2601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,274.04*76
2024-09-02T00:47:07.2599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,274.31*77
2024-09-02T00:47:08.2597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,274.44*52
2024-09-02T00:47:09.2438870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,274.28*7D
2024-09-02T00:47:10.2592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,274.09*5C
2024-09-02T00:47:11.2677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,274.10*52
2024-09-02T00:47:12.2590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,274.20*7D
2024-09-02T00:47:13.2608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.42,274.09*79
2024-09-02T00:47:14.2564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,273.90*79
2024-09-02T00:47:15.2563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,273.85*59
2024-09-02T00:47:16.2599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,273.76*53
2024-09-02T00:47:17.2596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,273.86*5C
2024-09-02T00:47:18.2594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,274.04*7D
2024-09-02T00:47:19.2592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.03,274.15*7D
2024-09-02T00:47:20.2590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,274.25*56
2024-09-02T00:47:21.2588487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,274.00*51
2024-09-02T00:47:22.2586629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,273.76*56
2024-09-02T00:47:23.2583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,273.81*57
2024-09-02T00:47:24.2614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,274.06*79
2024-09-02T00:47:25.2613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,274.28*78
2024-09-02T00:47:26.2609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,274.24*56
2024-09-02T00:47:27.2452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,274.09*78
2024-09-02T00:47:28.2526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.24,273.99*54
2024-09-02T00:47:29.2525319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,273.93*59
2024-09-02T00:47:30.2523021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,273.80*74
2024-09-02T00:47:31.2520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.22,273.92*73
2024-09-02T00:47:32.2518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.20,274.44*78
2024-09-02T00:47:33.2516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,274.68*78
2024-09-02T00:47:34.2472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.50,274.34*7A
2024-09-02T00:47:35.2470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.14,273.90*70
2024-09-02T00:47:36.2468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,273.84*56
2024-09-02T00:47:37.2466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.75,274.19*74
2024-09-02T00:47:38.2620656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.97,274.65*7F
2024-09-02T00:47:39.2618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,274.90*74
2024-09-02T00:47:40.2459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,274.70*75
2024-09-02T00:47:41.2458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.94,274.28*75
2024-09-02T00:47:42.2456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,274.23*54
2024-09-02T00:47:43.2609549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,274.46*7E
2024-09-02T00:47:44.2608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.94,274.88*77
2024-09-02T00:47:45.2606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,274.99*56
2024-09-02T00:47:46.2487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.78,274.72*71
2024-09-02T00:47:47.2485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,274.60*7F
2024-09-02T00:47:48.2484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,274.53*71
2024-09-02T00:47:49.2481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,274.18*76
2024-09-02T00:47:50.2480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,274.31*7A
2024-09-02T00:47:51.2478085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,274.56*54
2024-09-02T00:47:52.2475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,274.63*79
2024-09-02T00:47:53.2472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,274.73*75
2024-09-02T00:47:54.2470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,274.56*57
2024-09-02T00:47:55.2468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,274.34*7C
2024-09-02T00:47:56.2505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,274.48*5A
2024-09-02T00:47:57.2503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,274.62*51
2024-09-02T00:47:58.2500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,274.54*7D
2024-09-02T00:47:59.2498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,274.36*5C
2024-09-02T00:48:00.2496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,274.13*59
2024-09-02T00:48:01.2495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,274.18*71
2024-09-02T00:48:02.2492785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,274.41*75
2024-09-02T00:48:03.2513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,274.34*58
2024-09-02T00:48:04.2537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,274.08*72
2024-09-02T00:48:05.2533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.69,273.91*73
2024-09-02T00:48:06.2533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,274.09*76
2024-09-02T00:48:07.2531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.59,274.41*71
2024-09-02T00:48:08.2529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,274.38*74
2024-09-02T00:48:09.2528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,274.12*56
2024-09-02T00:48:10.2524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.34,273.81*5F
2024-09-02T00:48:11.2523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,273.64*5E
2024-09-02T00:48:12.2520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,273.74*7C
2024-09-02T00:48:13.2518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.61,273.79*79
2024-09-02T00:48:14.2517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,273.68*77
2024-09-02T00:48:15.2515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,273.56*51
2024-09-02T00:48:16.2512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,273.61*57
2024-09-02T00:48:17.2510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,273.60*56
2024-09-02T00:48:18.2508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,273.49*5C
2024-09-02T00:48:19.2507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,273.58*59
2024-09-02T00:48:20.2526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,273.58*55
2024-09-02T00:48:21.2555711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,273.43*54
2024-09-02T00:48:22.2554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,273.47*51
2024-09-02T00:48:23.2585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,273.81*72
2024-09-02T00:48:24.2582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,274.05*79
2024-09-02T00:48:25.2581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,273.86*7F
2024-09-02T00:48:26.2578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,273.74*74
2024-09-02T00:48:27.2576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,273.90*57
2024-09-02T00:48:28.2458560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,274.07*57
2024-09-02T00:48:29.2613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,274.01*7B
2024-09-02T00:48:30.2458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,273.97*5D
2024-09-02T00:48:31.2454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,273.99*54
2024-09-02T00:48:32.2454442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,273.93*52
2024-09-02T00:48:33.2450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,273.95*56
2024-09-02T00:48:34.2449587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,274.10*51
2024-09-02T00:48:35.2603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,274.26*77
2024-09-02T00:48:36.2466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,274.37*72
2024-09-02T00:48:37.2464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,274.26*7E
2024-09-02T00:48:38.2461641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,274.00*5F
2024-09-02T00:48:39.2462047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,273.92*55
2024-09-02T00:48:40.2458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,274.20*7D
2024-09-02T00:48:41.2611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,274.58*75
2024-09-02T00:48:42.2610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,274.60*76
2024-09-02T00:48:43.2608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,274.17*56
2024-09-02T00:48:44.2450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.66,273.67*5D
2024-09-02T00:48:45.2448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,273.58*59
2024-09-02T00:48:46.2602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,273.81*71
2024-09-02T00:48:47.2600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,274.14*70
2024-09-02T00:48:48.2598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.16,274.34*5E
2024-09-02T00:48:49.2595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,274.40*52
2024-09-02T00:48:50.2594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,274.25*53
2024-09-02T00:48:51.2592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,273.98*5C
2024-09-02T00:48:52.2589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,273.92*53
2024-09-02T00:48:53.2588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,274.31*7A
2024-09-02T00:48:54.2585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,274.50*7B
2024-09-02T00:48:55.2470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,274.21*74
2024-09-02T00:48:56.2468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.09,273.95*73
2024-09-02T00:48:57.2467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,273.85*5A
2024-09-02T00:48:58.2466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,273.88*72
2024-09-02T00:48:59.2618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,274.01*78
2024-09-02T00:49:00.2616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,274.21*7C
2024-09-02T00:49:01.2614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,274.39*7C
2024-09-02T00:49:02.2455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,274.32*58
2024-09-02T00:49:03.2453735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,274.19*50
2024-09-02T00:49:04.2452274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,274.25*5C
2024-09-02T00:49:05.2606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,274.07*7F
2024-09-02T00:49:06.2603165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,273.87*72
2024-09-02T00:49:07.2601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,274.06*54
2024-09-02T00:49:08.2599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,274.50*5A
2024-09-02T00:49:09.2598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,274.43*7B
2024-09-02T00:49:10.2596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,273.66*56
2024-09-02T00:49:11.2592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.78,273.12*58
2024-09-02T00:49:12.2591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,273.37*57
2024-09-02T00:49:13.2589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,273.69*71
2024-09-02T00:49:14.2588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.13,273.85*54
2024-09-02T00:49:15.2606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,273.93*54
2024-09-02T00:49:16.2448124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,273.74*70
2024-09-02T00:49:17.2446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.39,273.64*5A
2024-09-02T00:49:18.2444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,273.80*5C
2024-09-02T00:49:19.2598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,274.04*79
2024-09-02T00:49:20.2624925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,274.29*74
2024-09-02T00:49:21.2595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,274.39*7C
2024-09-02T00:49:22.2593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,274.47*52
2024-09-02T00:49:23.2590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,274.52*56
2024-09-02T00:49:24.2588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,274.45*53
2024-09-02T00:49:25.2585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,274.20*59
2024-09-02T00:49:26.2584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,274.24*76
2024-09-02T00:49:27.2583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,274.59*74
2024-09-02T00:49:28.2580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,274.62*55
2024-09-02T00:49:29.2579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,274.42*77
2024-09-02T00:49:30.2575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,274.44*50
2024-09-02T00:49:31.2575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,274.58*73
2024-09-02T00:49:32.2625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,274.39*76
2024-09-02T00:49:33.2571503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,274.03*5E
2024-09-02T00:49:34.2569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,273.95*57
2024-09-02T00:49:35.2567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,274.09*59
2024-09-02T00:49:36.2564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,273.94*71
2024-09-02T00:49:37.2563274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,273.69*73
2024-09-02T00:49:38.2561532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,273.80*73
2024-09-02T00:49:39.2558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,274.03*7C
2024-09-02T00:49:40.2556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,273.81*55
2024-09-02T00:49:41.2554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,273.44*75
2024-09-02T00:49:42.2553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,273.56*59
2024-09-02T00:49:43.2550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,273.82*74
2024-09-02T00:49:44.2549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,274.02*7A
2024-09-02T00:49:45.2547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,274.02*51
2024-09-02T00:49:46.2544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,273.74*72
2024-09-02T00:49:47.2542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,273.46*5E
2024-09-02T00:49:48.2541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,273.53*51
2024-09-02T00:49:49.2538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,273.85*7C
2024-09-02T00:49:50.2535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,274.12*7E
2024-09-02T00:49:51.2534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,274.20*79
2024-09-02T00:49:52.2532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,273.99*7D
2024-09-02T00:49:53.2531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.04,273.67*58
2024-09-02T00:49:54.2579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,273.65*5C
2024-09-02T00:49:55.2578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,273.84*7D
2024-09-02T00:49:56.2576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,273.99*77
2024-09-02T00:49:57.2574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.09,274.27*74
2024-09-02T00:49:58.2455334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,274.36*78
2024-09-02T00:49:59.2453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.54,274.03*79
2024-09-02T00:50:00.2451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.26,273.73*5E
2024-09-02T00:50:01.2448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,273.87*5A
2024-09-02T00:50:02.2602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,274.34*73
2024-09-02T00:50:03.2601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,274.62*7D
2024-09-02T00:50:04.2620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,274.28*76
2024-09-02T00:50:05.2462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.14,273.87*58
2024-09-02T00:50:06.2459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,273.97*5D
2024-09-02T00:50:07.2458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,274.09*74
2024-09-02T00:50:08.2612051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,274.23*75
2024-09-02T00:50:09.2610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,274.28*5A
2024-09-02T00:50:10.2451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,274.09*70
2024-09-02T00:50:11.2449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,273.99*78
2024-09-02T00:50:12.2447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,273.99*52
2024-09-02T00:50:13.2601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,274.12*7F
2024-09-02T00:50:14.2599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,274.24*7F
2024-09-02T00:50:15.2598199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,274.14*57
2024-09-02T00:50:16.2596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,274.02*51
2024-09-02T00:50:17.2594516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,274.07*57
2024-09-02T00:50:18.2592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,274.12*79
2024-09-02T00:50:19.2589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,274.19*7B
2024-09-02T00:50:20.2470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,274.40*7B
2024-09-02T00:50:21.2488498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,274.56*5D
2024-09-02T00:50:22.2489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,274.48*71
2024-09-02T00:50:23.2485451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,274.20*78
2024-09-02T00:50:24.2482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,274.12*57
2024-09-02T00:50:25.2481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,274.38*76
2024-09-02T00:50:26.2480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,274.43*79
2024-09-02T00:50:27.2477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,274.19*59
2024-09-02T00:50:28.2475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,274.13*55
2024-09-02T00:50:29.2473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,274.17*58
2024-09-02T00:50:30.2531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,274.34*7D
2024-09-02T00:50:31.2529062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,274.67*7F
2024-09-02T00:50:32.2527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,274.66*72
2024-09-02T00:50:33.2525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,274.31*5D
2024-09-02T00:50:34.2523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.43,274.04*55
2024-09-02T00:50:35.2520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,273.86*58
2024-09-02T00:50:36.2519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,273.88*70
2024-09-02T00:50:37.2518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.33,274.15*5B
2024-09-02T00:50:38.2515319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,274.17*54
2024-09-02T00:50:39.2513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,273.75*77
2024-09-02T00:50:40.2510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.93,273.16*59
2024-09-02T00:50:41.2509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,272.98*54
2024-09-02T00:50:42.2507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,273.30*74
2024-09-02T00:50:43.2505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.34,273.76*7D
2024-09-02T00:50:44.2503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,273.63*56
2024-09-02T00:50:45.2501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,273.28*79
2024-09-02T00:50:46.2499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,273.29*77
2024-09-02T00:50:47.2497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,273.23*52
2024-09-02T00:50:48.2494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,273.40*79
2024-09-02T00:50:49.2493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,273.74*5F
2024-09-02T00:50:50.2491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,273.50*50
2024-09-02T00:50:51.2447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,273.14*55
2024-09-02T00:50:52.2601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,273.11*58
2024-09-02T00:50:53.2599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,273.20*55
2024-09-02T00:50:54.2598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,273.47*75
2024-09-02T00:50:55.2595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,273.78*71
2024-09-02T00:50:56.2592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,273.69*72
2024-09-02T00:50:57.2592172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,273.44*53
2024-09-02T00:50:58.2589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,273.38*50
2024-09-02T00:50:59.2562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,273.45*5E
2024-09-02T00:51:00.2560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,273.53*7D
2024-09-02T00:51:01.2558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,273.55*5D
2024-09-02T00:51:02.2556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,273.52*71
2024-09-02T00:51:03.2554227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,273.57*54
2024-09-02T00:51:04.2551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,273.62*5A
2024-09-02T00:51:05.2549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,273.74*7E
2024-09-02T00:51:06.2546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,274.05*70
2024-09-02T00:51:07.2544973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,274.16*54
2024-09-02T00:51:08.2543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,274.17*78
2024-09-02T00:51:09.2542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,274.34*7A
2024-09-02T00:51:10.2540117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,274.55*7C
2024-09-02T00:51:11.2538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,274.54*7D
2024-09-02T00:51:12.2536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,274.31*55
2024-09-02T00:51:13.2533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,274.19*5B
2024-09-02T00:51:14.2536039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,274.34*5F
2024-09-02T00:51:15.2533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,274.53*79
2024-09-02T00:51:16.2553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,274.61*74
2024-09-02T00:51:17.2551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,274.54*5E
2024-09-02T00:51:18.2456157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,274.50*5F
2024-09-02T00:51:19.2452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,274.56*5B
2024-09-02T00:51:20.2607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,274.50*7A
2024-09-02T00:51:21.2605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,274.61*7E
2024-09-02T00:51:22.2602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,274.68*50
2024-09-02T00:51:23.2600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,274.56*74
2024-09-02T00:51:24.2599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,274.41*52
2024-09-02T00:51:25.2597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,274.14*57
2024-09-02T00:51:26.2463973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,273.99*52
2024-09-02T00:51:27.2462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,274.19*76
2024-09-02T00:51:28.2616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,274.51*7F
2024-09-02T00:51:29.2457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,274.55*50
2024-09-02T00:51:30.2510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,274.27*79
2024-09-02T00:51:31.2444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,273.86*77
2024-09-02T00:51:32.2598083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.97,273.54*5E
2024-09-02T00:51:33.2596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,273.41*56
2024-09-02T00:51:34.2593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,273.70*7A
2024-09-02T00:51:35.2591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.25,273.90*72
2024-09-02T00:51:36.2589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,273.44*5F
2024-09-02T00:51:37.2587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.02,272.84*59
2024-09-02T00:51:38.2585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.96,272.57*58
2024-09-02T00:51:39.2463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,272.76*59
2024-09-02T00:51:40.2617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,273.02*77
2024-09-02T00:51:41.2615223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.09,273.19*71
2024-09-02T00:51:42.2613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,273.48*5D
2024-09-02T00:51:43.2456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,273.58*7B
2024-09-02T00:51:44.2453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,273.51*5A
2024-09-02T00:51:45.2489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,273.81*51
2024-09-02T00:51:46.2487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,274.04*7F
2024-09-02T00:51:47.2485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,274.25*79
2024-09-02T00:51:48.2483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,274.67*7D
2024-09-02T00:51:49.2481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,274.80*5D
2024-09-02T00:51:50.2478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,274.70*55
2024-09-02T00:51:51.2476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,274.73*59
2024-09-02T00:51:52.2474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,274.85*77
2024-09-02T00:51:53.2472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,274.90*75
2024-09-02T00:51:54.2471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,274.91*74
2024-09-02T00:51:55.2468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,274.91*5D
2024-09-02T00:51:56.2466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,274.88*7F
2024-09-02T00:51:57.2465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,275.19*59
2024-09-02T00:51:58.2619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,275.52*77
2024-09-02T00:51:59.2616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,275.36*75
2024-09-02T00:52:00.2459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,274.99*53
2024-09-02T00:52:01.2496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,274.82*55
2024-09-02T00:52:02.2495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,274.82*5C
2024-09-02T00:52:03.2493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,274.91*7F
2024-09-02T00:52:04.2490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,274.96*77
2024-09-02T00:52:05.2489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,274.89*72
2024-09-02T00:52:06.2487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,274.71*59
2024-09-02T00:52:07.2485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,274.57*5A
2024-09-02T00:52:08.2482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,274.45*50
2024-09-02T00:52:09.2480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,274.53*7B
2024-09-02T00:52:10.2478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,274.68*7D
2024-09-02T00:52:11.2476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,274.65*79
2024-09-02T00:52:12.2475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,274.52*5D
2024-09-02T00:52:13.2473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,274.28*5E
2024-09-02T00:52:14.2470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,274.06*50
2024-09-02T00:52:15.2624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,274.09*75
2024-09-02T00:52:16.2629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,274.32*73
2024-09-02T00:52:17.2464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,274.32*59
2024-09-02T00:52:18.2462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,274.04*7E
2024-09-02T00:52:19.2460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,273.87*73
2024-09-02T00:52:20.2458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,273.82*51
2024-09-02T00:52:21.2456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,273.77*53
2024-09-02T00:52:22.2610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,273.63*7D
2024-09-02T00:52:23.2609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,273.38*5E
2024-09-02T00:52:24.2606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,273.55*7E
2024-09-02T00:52:25.2604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,273.82*5F
2024-09-02T00:52:26.2603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,273.60*57
2024-09-02T00:52:27.2602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,273.18*50
2024-09-02T00:52:28.2600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,272.99*55
2024-09-02T00:52:29.2596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,272.94*7A
2024-09-02T00:52:30.2594246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,272.95*7F
2024-09-02T00:52:31.2593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,273.09*59
2024-09-02T00:52:32.2591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,273.07*79
2024-09-02T00:52:33.2589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,273.01*77
2024-09-02T00:52:34.2469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,273.18*59
2024-09-02T00:52:35.2466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,273.25*51
2024-09-02T00:52:36.2465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,273.31*7A
2024-09-02T00:52:37.2618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,273.45*7C
2024-09-02T00:52:38.2616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,273.55*79
2024-09-02T00:52:39.2615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,273.69*7C
2024-09-02T00:52:40.2612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,273.87*7F
2024-09-02T00:52:41.2455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,274.00*5E
2024-09-02T00:52:42.2453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,274.05*76
2024-09-02T00:52:43.2451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,274.24*5E
2024-09-02T00:52:44.2604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,274.47*7C
2024-09-02T00:52:45.2603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,274.46*7F
2024-09-02T00:52:46.2600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,274.27*58
2024-09-02T00:52:47.2598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.39,274.20*5E
2024-09-02T00:52:48.2596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,274.40*50
2024-09-02T00:52:49.2594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,274.74*75
2024-09-02T00:52:50.2592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.75,274.82*71
2024-09-02T00:52:51.2591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,274.50*73
2024-09-02T00:52:52.2588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,274.18*5E
2024-09-02T00:52:53.2587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.38,274.22*5F
2024-09-02T00:52:54.2585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,274.46*5D
2024-09-02T00:52:55.2582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.26,274.74*7C
2024-09-02T00:52:56.2579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.16,274.65*59
2024-09-02T00:52:57.2578952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,274.52*57
2024-09-02T00:52:58.2575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,274.42*56
2024-09-02T00:52:59.2574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,274.28*51
2024-09-02T00:53:00.2572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,274.25*7E
2024-09-02T00:53:01.2570858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,274.30*75
2024-09-02T00:53:02.2567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,274.40*53
2024-09-02T00:53:03.2567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,274.39*74
2024-09-02T00:53:04.2564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.04,274.24*71
2024-09-02T00:53:05.2563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,274.22*5C
2024-09-02T00:53:06.2561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,274.43*77
2024-09-02T00:53:07.2557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.11,274.76*7F
2024-09-02T00:53:08.2556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,274.71*70
2024-09-02T00:53:09.2554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.02,274.29*75
2024-09-02T00:53:10.2553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.33,274.01*55
2024-09-02T00:53:11.2550916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,274.04*5F
2024-09-02T00:53:12.2548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,274.15*75
2024-09-02T00:53:13.2546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,274.19*74
2024-09-02T00:53:14.2544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,273.95*74
2024-09-02T00:53:15.2542582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,273.64*7A
2024-09-02T00:53:16.2541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,273.53*56
2024-09-02T00:53:17.2538437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,273.75*72
2024-09-02T00:53:18.2537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,274.10*7D
2024-09-02T00:53:19.2534972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,274.05*79
2024-09-02T00:53:20.2532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,273.63*50
2024-09-02T00:53:21.2529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.04,273.33*56
2024-09-02T00:53:22.2528777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,273.31*54
2024-09-02T00:53:23.2526871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,273.50*77
2024-09-02T00:53:24.2526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,273.69*7D
2024-09-02T00:53:25.2522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,273.75*79
2024-09-02T00:53:26.2520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,273.63*56
2024-09-02T00:53:27.2518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,273.50*53
2024-09-02T00:53:28.2516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,273.65*56
2024-09-02T00:53:29.2562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,273.64*72
2024-09-02T00:53:30.2560420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,273.51*55
2024-09-02T00:53:31.2558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,273.72*50
2024-09-02T00:53:32.2557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,274.14*7F
2024-09-02T00:53:33.2556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,274.29*7A
2024-09-02T00:53:34.2553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,274.20*77
2024-09-02T00:53:35.2551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,274.01*59
2024-09-02T00:53:36.2548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,273.89*54
2024-09-02T00:53:37.2546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,274.13*55
2024-09-02T00:53:38.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,274.54*71
2024-09-02T00:53:39.2606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,274.87*74
2024-09-02T00:53:40.2605076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,274.74*57
2024-09-02T00:53:41.2446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,274.30*78
2024-09-02T00:53:42.2600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,274.10*53
2024-09-02T00:53:43.2599160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,274.42*7B
2024-09-02T00:53:44.2597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,274.70*77
2024-09-02T00:53:45.2594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,274.68*73
2024-09-02T00:53:46.2592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,274.47*55
2024-09-02T00:53:47.2590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,274.28*56
2024-09-02T00:53:48.2588543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,274.38*58
2024-09-02T00:53:49.2586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,274.61*7C
2024-09-02T00:53:50.2584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,274.75*7C
2024-09-02T00:53:51.2581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,274.65*7F
2024-09-02T00:53:52.2580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,274.39*7E
2024-09-02T00:53:53.2603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,274.41*5C
2024-09-02T00:53:54.2602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,274.71*79
2024-09-02T00:53:55.2600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,274.79*7E
2024-09-02T00:53:56.2481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,274.57*7C
2024-09-02T00:53:57.2505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,274.36*54
2024-09-02T00:53:58.2504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,274.41*57
2024-09-02T00:53:59.2501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,274.55*5D
2024-09-02T00:54:00.2501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,274.62*76
2024-09-02T00:54:01.2497713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,274.59*52
2024-09-02T00:54:02.2525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,274.40*55
2024-09-02T00:54:03.2523096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,274.37*58
2024-09-02T00:54:04.2520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,274.56*74
2024-09-02T00:54:05.2518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,274.73*55
2024-09-02T00:54:06.2517633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,274.67*75
2024-09-02T00:54:07.2515521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,274.52*54
2024-09-02T00:54:08.2513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,274.54*5B
2024-09-02T00:54:09.2510454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,274.50*56
2024-09-02T00:54:10.2509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,274.47*75
2024-09-02T00:54:11.2506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,274.32*7E
2024-09-02T00:54:12.2504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,274.27*70
2024-09-02T00:54:13.2502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,274.56*5B
2024-09-02T00:54:14.2501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,274.78*5B
2024-09-02T00:54:15.2499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,274.58*55
2024-09-02T00:54:16.2497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,274.08*5F
2024-09-02T00:54:17.2496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,273.92*56
2024-09-02T00:54:18.2515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,274.14*79
2024-09-02T00:54:19.2513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,274.41*75
2024-09-02T00:54:20.2511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,274.18*5A
2024-09-02T00:54:21.2508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,273.56*72
2024-09-02T00:54:22.2506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,273.35*5E
2024-09-02T00:54:23.2505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,273.63*7A
2024-09-02T00:54:24.2502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,273.81*7A
2024-09-02T00:54:25.2501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,273.80*73
2024-09-02T00:54:26.2499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,273.67*76
2024-09-02T00:54:27.2497334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,273.50*7E
2024-09-02T00:54:28.2496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,273.48*75
2024-09-02T00:54:29.2493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,273.53*7F
2024-09-02T00:54:30.2491393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,273.69*78
2024-09-02T00:54:31.2488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,273.80*73
2024-09-02T00:54:32.2488249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,273.68*72
2024-09-02T00:54:33.2485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,273.64*57
2024-09-02T00:54:34.2507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,273.69*58
2024-09-02T00:54:35.2505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,273.56*50
2024-09-02T00:54:36.2503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,273.58*7E
2024-09-02T00:54:37.2502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,273.83*71
2024-09-02T00:54:38.2499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,273.93*71
2024-09-02T00:54:39.2496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,273.85*75
2024-09-02T00:54:40.2495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,273.63*54
2024-09-02T00:54:41.2493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,273.58*52
2024-09-02T00:54:42.2492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,273.97*70
2024-09-02T00:54:43.2487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,274.26*75
2024-09-02T00:54:44.2487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,274.29*77
2024-09-02T00:54:45.2486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.36,274.27*75
2024-09-02T00:54:46.2483791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.01,274.25*7F
2024-09-02T00:54:47.2482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,274.41*53
2024-09-02T00:54:48.2479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,274.29*75
2024-09-02T00:54:49.2633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,274.03*7D
2024-09-02T00:54:50.2516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,274.07*53
2024-09-02T00:54:51.2514446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,274.31*5A
2024-09-02T00:54:52.2511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,274.46*7B
2024-09-02T00:54:53.2510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,274.27*78
2024-09-02T00:54:54.2508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,273.97*76
2024-09-02T00:54:55.2525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,274.12*76
2024-09-02T00:54:56.2521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,274.52*55
2024-09-02T00:54:57.2579594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,274.50*54
2024-09-02T00:54:58.2577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,274.42*7C
2024-09-02T00:54:59.2470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,274.56*52
2024-09-02T00:55:00.2625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,274.72*7B
2024-09-02T00:55:01.2621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,274.63*7E
2024-09-02T00:55:02.2465466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,274.35*53
2024-09-02T00:55:03.2462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,274.34*5D
2024-09-02T00:55:04.2484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,274.68*75
2024-09-02T00:55:05.2506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,274.61*7E
2024-09-02T00:55:06.2504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,274.27*7D
2024-09-02T00:55:07.2502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,274.33*7C
2024-09-02T00:55:08.2500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,274.51*54
2024-09-02T00:55:09.2497850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,274.52*74
2024-09-02T00:55:10.2495898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,274.46*7D
2024-09-02T00:55:11.2494266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,274.37*74
2024-09-02T00:55:12.2493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,274.45*72
2024-09-02T00:55:13.2527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.58,274.61*71
2024-09-02T00:55:14.2524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,274.70*72
2024-09-02T00:55:15.2523223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,274.56*7D
2024-09-02T00:55:16.2520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,274.27*70
2024-09-02T00:55:17.2519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,274.00*54
2024-09-02T00:55:18.2517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,273.88*5D
2024-09-02T00:55:19.2514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,273.91*52
2024-09-02T00:55:20.2512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,273.93*75
2024-09-02T00:55:21.2511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,273.90*70
2024-09-02T00:55:22.2509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,273.52*57
2024-09-02T00:55:23.2507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,272.77*55
2024-09-02T00:55:24.2504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,272.24*55
2024-09-02T00:55:25.2503385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,272.02*5D
2024-09-02T00:55:26.2527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,271.86*7D
2024-09-02T00:55:27.2526312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,271.36*5A
2024-09-02T00:55:28.2522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,270.69*77
2024-09-02T00:55:29.2521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,270.24*71
2024-09-02T00:55:30.2518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,269.87*74
2024-09-02T00:55:31.2516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,269.72*57
2024-09-02T00:55:32.2513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,269.68*76
2024-09-02T00:55:33.2512420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,269.55*7E
2024-09-02T00:55:34.2511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,269.32*75
2024-09-02T00:55:35.2510158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.19,269.04*75
2024-09-02T00:55:36.2507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,268.86*58
2024-09-02T00:55:37.2506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,268.93*73
2024-09-02T00:55:38.2504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.24,269.09*79
2024-09-02T00:55:39.2501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,269.03*53
2024-09-02T00:55:40.2499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,268.80*74
2024-09-02T00:55:41.2536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.07,268.72*51
2024-09-02T00:55:42.2534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,268.82*5A
2024-09-02T00:55:43.2532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,268.70*71
2024-09-02T00:55:44.2530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,268.58*77
2024-09-02T00:55:45.2528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,268.68*75
2024-09-02T00:55:46.2526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,268.91*71
2024-09-02T00:55:47.2523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,269.21*5B
2024-09-02T00:55:48.2522284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,269.37*71
2024-09-02T00:55:49.2520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,269.16*79
2024-09-02T00:55:50.2518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,268.88*5D
2024-09-02T00:55:51.2515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,268.95*58
2024-09-02T00:55:52.2542413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,269.17*7D
2024-09-02T00:55:53.2539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,269.26*75
2024-09-02T00:55:54.2537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,269.39*78
2024-09-02T00:55:55.2536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,269.54*71
2024-09-02T00:55:56.2534312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,269.40*56
2024-09-02T00:55:57.2531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,269.04*59
2024-09-02T00:55:58.2529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,269.08*50
2024-09-02T00:55:59.2568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,269.34*75
2024-09-02T00:56:00.2601437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,269.50*7F
2024-09-02T00:56:01.2598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,269.68*78
2024-09-02T00:56:02.2619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,269.55*56
2024-09-02T00:56:03.2461895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,269.20*5F
2024-09-02T00:56:04.2615321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,268.92*55
2024-09-02T00:56:05.2613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,268.78*76
2024-09-02T00:56:06.2612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.32,269.19*7D
2024-09-02T00:56:07.2663991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.58,269.52*5E
2024-09-02T00:56:08.2607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,269.27*78
2024-09-02T00:56:09.2605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.08,268.78*7A
2024-09-02T00:56:10.2602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.68,268.59*52
2024-09-02T00:56:11.2601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,268.65*7E
2024-09-02T00:56:12.2541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.13,268.93*7E
2024-09-02T00:56:13.2539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.83,269.19*76
2024-09-02T00:56:14.2536099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,269.12*5E
2024-09-02T00:56:15.2535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.02,268.92*77
2024-09-02T00:56:16.2534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.68,268.71*7B
2024-09-02T00:56:17.2531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,268.64*51
2024-09-02T00:56:18.2559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,268.86*76
2024-09-02T00:56:19.2584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,269.00*71
2024-09-02T00:56:20.2581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,268.83*56
2024-09-02T00:56:21.2580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,268.81*7C
2024-09-02T00:56:22.2578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,268.97*54
2024-09-02T00:56:23.2576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,268.88*58
2024-09-02T00:56:24.2608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,268.93*7D
2024-09-02T00:56:25.2606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,269.09*78
2024-09-02T00:56:26.2604710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,269.11*74
2024-09-02T00:56:27.2602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,269.14*5F
2024-09-02T00:56:28.2601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,269.19*7E
2024-09-02T00:56:29.2599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,269.13*7B
2024-09-02T00:56:30.2596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,269.03*57
2024-09-02T00:56:31.2593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,269.15*50
2024-09-02T00:56:32.2591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,269.34*7D
2024-09-02T00:56:33.2590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,269.59*56
2024-09-02T00:56:34.2588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,269.66*5A
2024-09-02T00:56:35.2585560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,269.50*5F
2024-09-02T00:56:36.2584577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,269.49*50
2024-09-02T00:56:37.2582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,269.51*5E
2024-09-02T00:56:38.2581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,269.50*74
2024-09-02T00:56:39.2578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,269.78*7F
2024-09-02T00:56:40.2471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,269.74*72
2024-09-02T00:56:41.2469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,269.36*7D
2024-09-02T00:56:42.2467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,269.17*5F
2024-09-02T00:56:43.2621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,269.06*70
2024-09-02T00:56:44.2619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,268.96*7C
2024-09-02T00:56:45.2617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,268.89*79
2024-09-02T00:56:46.2615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,268.67*77
2024-09-02T00:56:47.2457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,268.60*7E
2024-09-02T00:56:48.2455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,268.64*78
2024-09-02T00:56:49.2609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,268.34*79
2024-09-02T00:56:50.2609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,267.97*71
2024-09-02T00:56:51.2605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,267.93*70
2024-09-02T00:56:52.2604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,267.99*7F
2024-09-02T00:56:53.2601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,268.01*7E
2024-09-02T00:56:54.2600383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,267.99*54
2024-09-02T00:56:55.2597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,267.98*5A
2024-09-02T00:56:56.2596238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,267.86*77
2024-09-02T00:56:57.2594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,267.62*50
2024-09-02T00:56:58.2592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,267.78*5B
2024-09-02T00:56:59.2590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,268.20*58
2024-09-02T00:57:00.2620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,268.35*52
2024-09-02T00:57:01.2618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,268.46*5C
2024-09-02T00:57:02.2657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,268.70*55
2024-09-02T00:57:03.2517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,268.84*75
2024-09-02T00:57:04.2515290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,268.72*5C
2024-09-02T00:57:05.2512515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,268.55*53
2024-09-02T00:57:06.2511498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,268.46*59
2024-09-02T00:57:07.2509550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,268.63*75
2024-09-02T00:57:08.2507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,268.99*7A
2024-09-02T00:57:09.2513508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.03,269.21*7B
2024-09-02T00:57:10.2503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,269.01*75
2024-09-02T00:57:11.2501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,268.42*5E
2024-09-02T00:57:12.2499477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,268.14*59
2024-09-02T00:57:13.2498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,268.40*5F
2024-09-02T00:57:14.2495542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,268.63*70
2024-09-02T00:57:15.2493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.55,268.78*58
2024-09-02T00:57:16.2539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,268.89*5A
2024-09-02T00:57:17.2537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,268.78*74
2024-09-02T00:57:18.2535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,268.42*57
2024-09-02T00:57:19.2532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,268.27*53
2024-09-02T00:57:20.2530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,268.41*7B
2024-09-02T00:57:21.2529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,268.71*7A
2024-09-02T00:57:22.2564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,269.11*5F
2024-09-02T00:57:23.2562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,269.36*72
2024-09-02T00:57:24.2560138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,269.50*70
2024-09-02T00:57:25.2558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,269.30*7F
2024-09-02T00:57:26.2556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,268.82*55
2024-09-02T00:57:27.2554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,268.75*79
2024-09-02T00:57:28.2552241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,269.08*7F
2024-09-02T00:57:29.2550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,269.50*7F
2024-09-02T00:57:30.2548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,269.68*58
2024-09-02T00:57:31.2546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,269.33*70
2024-09-02T00:57:32.2544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.07,268.74*58
2024-09-02T00:57:33.2542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,268.49*5A
2024-09-02T00:57:34.2560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,268.76*74
2024-09-02T00:57:35.2558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.97,269.19*75
2024-09-02T00:57:36.2556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,269.29*58
2024-09-02T00:57:37.2555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.89,269.07*75
2024-09-02T00:57:38.2552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.24,268.90*7F
2024-09-02T00:57:39.2550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,269.06*5F
2024-09-02T00:57:40.2548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,269.18*78
2024-09-02T00:57:41.2545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,269.23*77
2024-09-02T00:57:42.2544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,269.37*7C
2024-09-02T00:57:43.2541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,269.62*5F
2024-09-02T00:57:44.2540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.39,269.72*7E
2024-09-02T00:57:45.2538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.45,269.66*71
2024-09-02T00:57:46.2536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,269.65*57
2024-09-02T00:57:47.2534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,269.68*76
2024-09-02T00:57:48.2531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,269.68*7D
2024-09-02T00:57:49.2530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,269.74*56
2024-09-02T00:57:50.2528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,269.97*5D
2024-09-02T00:57:51.2526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,270.20*71
2024-09-02T00:57:52.2524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,270.13*7B
2024-09-02T00:57:53.2521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,270.17*55
2024-09-02T00:57:54.2520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,270.17*5B
2024-09-02T00:57:55.2518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,270.16*5B
2024-09-02T00:57:56.2516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,270.39*7C
2024-09-02T00:57:57.2514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,270.61*7A
2024-09-02T00:57:58.2512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,270.43*78
2024-09-02T00:57:59.2510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,270.11*51
2024-09-02T00:58:00.2508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,270.05*5E
2024-09-02T00:58:01.2506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,270.20*7F
2024-09-02T00:58:02.2505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,270.31*7B
2024-09-02T00:58:03.2503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,270.17*78
2024-09-02T00:58:04.2500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,269.81*53
2024-09-02T00:58:05.2549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,269.61*5B
2024-09-02T00:58:06.2547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,269.67*57
2024-09-02T00:58:07.2544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,269.83*70
2024-09-02T00:58:08.2544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,270.02*77
2024-09-02T00:58:09.2540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,269.96*56
2024-09-02T00:58:10.2538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,269.64*78
2024-09-02T00:58:11.2537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,269.34*55
2024-09-02T00:58:12.2534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,269.32*54
2024-09-02T00:58:13.2533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,269.47*74
2024-09-02T00:58:14.2531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,269.27*76
2024-09-02T00:58:15.2529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,268.89*75
2024-09-02T00:58:16.2526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,268.69*5C
2024-09-02T00:58:17.2524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,268.65*58
2024-09-02T00:58:18.2523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.79*50
2024-09-02T00:58:19.2520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,268.92*7D
2024-09-02T00:58:20.2602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,268.77*5D
2024-09-02T00:58:21.2598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,268.51*5A
2024-09-02T00:58:22.2524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,268.26*55
2024-09-02T00:58:23.2522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,268.24*59
2024-09-02T00:58:24.2520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,268.45*78
2024-09-02T00:58:25.2604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,268.45*70
2024-09-02T00:58:26.2602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,268.43*78
2024-09-02T00:58:27.2599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,268.47*51
2024-09-02T00:58:28.2598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,268.33*50
2024-09-02T00:58:29.2596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,268.32*73
2024-09-02T00:58:30.2593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,268.67*7B
2024-09-02T00:58:31.2592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,269.12*7D
2024-09-02T00:58:32.2591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,269.15*7E
2024-09-02T00:58:33.2589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,268.89*7A
2024-09-02T00:58:34.2586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.25,268.73*5A
2024-09-02T00:58:35.2492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,268.91*56
2024-09-02T00:58:36.2645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,269.38*77
2024-09-02T00:58:37.2510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,269.40*71
2024-09-02T00:58:38.2508351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,268.96*5D
2024-09-02T00:58:39.2506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,268.65*55
2024-09-02T00:58:40.2567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,268.66*57
2024-09-02T00:58:41.2568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,268.82*7E
2024-09-02T00:58:42.2565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,268.99*7C
2024-09-02T00:58:43.2564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,269.22*5D
2024-09-02T00:58:44.2562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,269.43*58
2024-09-02T00:58:45.2559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,269.16*56
2024-09-02T00:58:46.2486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,268.79*52
2024-09-02T00:58:47.2485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,269.02*76
2024-09-02T00:58:48.2638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,269.53*7E
2024-09-02T00:58:49.2638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,269.49*53
2024-09-02T00:58:50.2478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,269.09*7B
2024-09-02T00:58:51.2476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,268.85*5D
2024-09-02T00:58:52.2495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,268.74*5E
2024-09-02T00:58:53.2510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,268.91*7F
2024-09-02T00:58:54.2508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,269.19*7B
2024-09-02T00:58:55.2552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,269.12*54
2024-09-02T00:58:56.2525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,268.97*52
2024-09-02T00:58:57.2547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,268.92*72
2024-09-02T00:58:58.2545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,268.69*5A
2024-09-02T00:58:59.2543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,268.58*70
2024-09-02T00:59:00.2541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,268.70*73
2024-09-02T00:59:01.2539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,268.74*78
2024-09-02T00:59:02.2537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,268.40*71
2024-09-02T00:59:03.2536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.17,268.08*70
2024-09-02T00:59:04.2533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,268.11*5F
2024-09-02T00:59:05.2531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,268.16*7F
2024-09-02T00:59:06.2529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,268.33*7B
2024-09-02T00:59:07.2527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,268.47*73
2024-09-02T00:59:08.2525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,268.36*5F
2024-09-02T00:59:09.2523665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,268.36*55
2024-09-02T00:59:10.2547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,268.56*53
2024-09-02T00:59:11.2545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,268.69*7C
2024-09-02T00:59:12.2542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,268.87*78
2024-09-02T00:59:13.2541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,269.05*76
2024-09-02T00:59:14.2539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,268.93*50
2024-09-02T00:59:15.2537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,268.54*58
2024-09-02T00:59:16.2535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,268.52*5C
2024-09-02T00:59:17.2533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,268.70*59
2024-09-02T00:59:18.2532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,268.63*74
2024-09-02T00:59:19.2529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,268.55*58
2024-09-02T00:59:20.2527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,268.77*79
2024-09-02T00:59:21.2526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,269.17*76
2024-09-02T00:59:22.2523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,269.42*7F
2024-09-02T00:59:23.2522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,269.53*7E
2024-09-02T00:59:24.2520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,269.46*79
2024-09-02T00:59:25.2552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,269.16*52
2024-09-02T00:59:26.2550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,269.06*74
2024-09-02T00:59:27.2548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,269.50*7A
2024-09-02T00:59:28.2547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,269.77*7E
2024-09-02T00:59:29.2544819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,269.65*75
2024-09-02T00:59:30.2543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,269.59*7C
2024-09-02T00:59:31.2541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,269.46*57
2024-09-02T00:59:32.2538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,269.32*5D
2024-09-02T00:59:33.2537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,269.40*7F
2024-09-02T00:59:34.2535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.57,269.77*76
2024-09-02T00:59:35.2532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,269.87*5A
2024-09-02T00:59:36.2530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,269.48*7A
2024-09-02T00:59:37.2528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.83,269.10*56
2024-09-02T00:59:38.2527374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,269.07*52
2024-09-02T00:59:39.2524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,269.31*74
2024-09-02T00:59:40.2522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.13,269.69*7D
2024-09-02T00:59:41.2549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,269.74*5E
2024-09-02T00:59:42.2577331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,269.25*7E
2024-09-02T00:59:43.2575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,268.84*5D
2024-09-02T00:59:44.2573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,268.64*51
2024-09-02T00:59:45.2571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,268.72*76
2024-09-02T00:59:46.2569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,269.22*7D
2024-09-02T00:59:47.2567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,269.45*5D
2024-09-02T00:59:48.2614966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,269.32*7D
2024-09-02T00:59:49.2619893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.32,269.23*74
2024-09-02T00:59:50.2618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,269.13*5A
2024-09-02T00:59:51.2615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,269.10*76
2024-09-02T00:59:52.2614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,269.24*72
2024-09-02T00:59:53.2612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,269.43*70
2024-09-02T00:59:54.2503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,269.55*58
2024-09-02T00:59:55.2608410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.24,269.36*7B
2024-09-02T00:59:56.2610219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,269.13*75
2024-09-02T00:59:57.2677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,269.37*70
2024-09-02T00:59:58.2619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,269.59*79
2024-09-02T00:59:59.2603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,269.58*74
2024-09-02T01:00:00.2602165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,269.59*50
2024-09-02T01:00:01.2599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,269.55*5B
2024-09-02T01:00:02.2597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,269.41*50
2024-09-02T01:00:03.2595321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,269.49*71
2024-09-02T01:00:04.2594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,269.59*70
2024-09-02T01:00:05.2644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,269.63*72
2024-09-02T01:00:06.2643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,269.74*55
2024-09-02T01:00:07.2484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,269.79*59
2024-09-02T01:00:08.2482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,269.74*58
2024-09-02T01:00:09.2480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,269.46*57
2024-09-02T01:00:10.2477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,269.18*55
2024-09-02T01:00:11.2633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,269.23*73
2024-09-02T01:00:12.2630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,269.46*78
2024-09-02T01:00:13.2530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,269.43*7F
2024-09-02T01:00:14.2527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,269.17*57
2024-09-02T01:00:15.2526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,269.12*58
2024-09-02T01:00:16.2524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,269.29*5E
2024-09-02T01:00:17.2522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,269.50*71
2024-09-02T01:00:18.2520318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,269.53*7B
2024-09-02T01:00:19.2518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,269.23*5D
2024-09-02T01:00:20.2516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,268.97*5C
2024-09-02T01:00:21.2552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,269.06*5B
2024-09-02T01:00:22.2550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,269.25*7E
2024-09-02T01:00:23.2546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,269.16*76
2024-09-02T01:00:24.2546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,268.96*72
2024-09-02T01:00:25.2542209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,268.97*5A
2024-09-02T01:00:26.2541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,268.96*54
2024-09-02T01:00:27.2539487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,268.98*5E
2024-09-02T01:00:28.2538202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,269.03*7D
2024-09-02T01:00:29.2536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,269.13*76
2024-09-02T01:00:30.2534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,269.27*77
2024-09-02T01:00:31.2533414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,269.40*5B
2024-09-02T01:00:32.2530695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,269.35*71
2024-09-02T01:00:33.2528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,269.01*5F
2024-09-02T01:00:34.2526721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,269.01*5D
2024-09-02T01:00:35.2524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,269.22*5E
2024-09-02T01:00:36.2522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,269.28*56
2024-09-02T01:00:37.2521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,269.43*5A
2024-09-02T01:00:38.2518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,269.47*5E
2024-09-02T01:00:39.2516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,269.24*58
2024-09-02T01:00:40.2514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,269.14*76
2024-09-02T01:00:41.2513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,269.19*5B
2024-09-02T01:00:42.2511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,269.30*59
2024-09-02T01:00:43.2509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,269.39*70
2024-09-02T01:00:44.2507078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,269.51*76
2024-09-02T01:00:45.2505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,269.56*74
2024-09-02T01:00:46.2503393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,269.59*5C
2024-09-02T01:00:47.2500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.05,269.40*7E
2024-09-02T01:00:48.2521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,269.15*57
2024-09-02T01:00:49.2520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,269.36*7A
2024-09-02T01:00:50.2517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.93,269.57*78
2024-09-02T01:00:51.2515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,269.14*7E
2024-09-02T01:00:52.2512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,268.68*52
2024-09-02T01:00:53.2512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.21,268.74*58
2024-09-02T01:00:54.2510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,269.03*58
2024-09-02T01:00:55.2507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,269.27*71
2024-09-02T01:00:56.2554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.09,269.35*7C
2024-09-02T01:00:57.2552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,269.20*76
2024-09-02T01:00:58.2551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,268.96*5C
2024-09-02T01:00:59.2548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,269.00*57
2024-09-02T01:01:00.2546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,269.10*52
2024-09-02T01:01:01.2545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,269.06*7A
2024-09-02T01:01:02.2542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,269.09*53
2024-09-02T01:01:03.2603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,269.11*5B
2024-09-02T01:01:04.2530967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,269.13*55
2024-09-02T01:01:05.2527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,269.14*5F
2024-09-02T01:01:06.2526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,269.11*7A
2024-09-02T01:01:07.2523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,269.12*73
2024-09-02T01:01:08.2521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,269.37*5E
2024-09-02T01:01:09.2520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,269.57*5C
2024-09-02T01:01:10.2519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,269.60*54
2024-09-02T01:01:11.2517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,269.62*58
2024-09-02T01:01:12.2514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,269.51*75
2024-09-02T01:01:13.2512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,269.28*5D
2024-09-02T01:01:14.2510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,269.12*57
2024-09-02T01:01:15.2508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,269.11*5E
2024-09-02T01:01:16.2506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,269.15*79
2024-09-02T01:01:17.2504602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.75,269.29*5A
2024-09-02T01:01:18.2502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.56,269.53*5C
2024-09-02T01:01:19.2503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,269.45*76
2024-09-02T01:01:20.2501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.08,268.94*72
2024-09-02T01:01:21.2498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,268.51*59
2024-09-02T01:01:22.2497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,268.69*76
2024-09-02T01:01:23.2651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,269.17*7E
2024-09-02T01:01:24.2649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,269.36*74
2024-09-02T01:01:25.2647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,269.21*52
2024-09-02T01:01:26.2489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.28,269.10*78
2024-09-02T01:01:27.2487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,268.92*5D
2024-09-02T01:01:28.2485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,268.95*51
2024-09-02T01:01:29.2639628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,269.09*7F
2024-09-02T01:01:30.2637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,269.11*70
2024-09-02T01:01:31.2635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,269.35*74
2024-09-02T01:01:32.2633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,269.76*78
2024-09-02T01:01:33.2633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,269.69*56
2024-09-02T01:01:34.2630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,269.38*54
2024-09-02T01:01:35.2627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,269.33*5F
2024-09-02T01:01:36.2625733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,269.48*7F
2024-09-02T01:01:37.2623521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,269.71*70
2024-09-02T01:01:38.2622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,269.91*55
2024-09-02T01:01:39.2619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,269.98*5E
2024-09-02T01:01:40.2617977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,269.90*5A
2024-09-02T01:01:41.2517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,269.87*5C
2024-09-02T01:01:42.2514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,269.72*5D
2024-09-02T01:01:43.2512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,269.37*59
2024-09-02T01:01:44.2509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,269.27*72
2024-09-02T01:01:45.2508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,269.49*76
2024-09-02T01:01:46.2506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,269.66*5A
2024-09-02T01:01:47.2504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,269.47*71
2024-09-02T01:01:48.2502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,269.20*7A
2024-09-02T01:01:49.2501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,269.04*56
2024-09-02T01:01:50.2498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,269.09*78
2024-09-02T01:01:51.2549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,269.13*72
2024-09-02T01:01:52.2547541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,269.03*7F
2024-09-02T01:01:53.2545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,268.97*79
2024-09-02T01:01:54.2543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,268.91*77
2024-09-02T01:01:55.2541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,268.87*56
2024-09-02T01:01:56.2539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,268.77*77
2024-09-02T01:01:57.2537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,268.61*72
2024-09-02T01:01:58.2535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,268.67*78
2024-09-02T01:01:59.2533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,268.64*59
2024-09-02T01:02:00.2531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,268.40*5A
2024-09-02T01:02:01.2528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,268.31*59
2024-09-02T01:02:02.2526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,268.45*7D
2024-09-02T01:02:03.2527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,268.49*7A
2024-09-02T01:02:04.2523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,268.57*73
2024-09-02T01:02:05.2521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.40,268.63*75
2024-09-02T01:02:06.2519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,268.56*7C
2024-09-02T01:02:07.2517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,268.62*5E
2024-09-02T01:02:08.2515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,268.59*7A
2024-09-02T01:02:09.2512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,268.43*74
2024-09-02T01:02:10.2510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,268.52*7A
2024-09-02T01:02:11.2509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,268.77*7E
2024-09-02T01:02:12.2532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,269.04*70
2024-09-02T01:02:13.2530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,269.08*74
2024-09-02T01:02:14.2528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,268.86*50
2024-09-02T01:02:15.2525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,268.68*54
2024-09-02T01:02:16.2524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,268.56*57
2024-09-02T01:02:17.2522240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,268.55*75
2024-09-02T01:02:18.2520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,268.66*76
2024-09-02T01:02:19.2518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,268.78*7F
2024-09-02T01:02:20.2517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,268.90*7A
2024-09-02T01:02:21.2514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,268.74*7D
2024-09-02T01:02:22.2511317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,268.37*58
2024-09-02T01:02:23.2509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,268.37*5E
2024-09-02T01:02:24.2663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,268.79*7D
2024-09-02T01:02:25.2662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,269.03*76
2024-09-02T01:02:26.2504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,268.76*75
2024-09-02T01:02:27.2501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,268.68*7A
2024-09-02T01:02:28.2500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,268.81*58
2024-09-02T01:02:29.2654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,268.81*74
2024-09-02T01:02:30.2652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,268.92*78
2024-09-02T01:02:31.2650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,269.16*5D
2024-09-02T01:02:32.2493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,269.31*7E
2024-09-02T01:02:33.2489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,269.41*5C
2024-09-02T01:02:34.2550026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,269.53*5B
2024-09-02T01:02:35.2642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,269.44*7F
2024-09-02T01:02:36.2640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,269.39*70
2024-09-02T01:02:37.2638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,269.46*7F
2024-09-02T01:02:38.2636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,269.40*56
2024-09-02T01:02:39.2540691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,269.27*55
2024-09-02T01:02:40.2538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,269.39*54
2024-09-02T01:02:41.2536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,269.63*59
2024-09-02T01:02:42.2535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,269.60*5A
2024-09-02T01:02:43.2533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,269.35*50
2024-09-02T01:02:44.2531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,269.10*58
2024-09-02T01:02:45.2530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.95*5B
2024-09-02T01:02:46.2527852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,269.11*70
2024-09-02T01:02:47.2526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,269.37*75
2024-09-02T01:02:48.2523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,269.24*5E
2024-09-02T01:02:49.2521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,268.96*71
2024-09-02T01:02:50.2520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,268.95*5E
2024-09-02T01:02:51.2517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,268.90*5D
2024-09-02T01:02:52.2540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,268.79*71
2024-09-02T01:02:53.2603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,268.96*7F
2024-09-02T01:02:54.2601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,269.22*53
2024-09-02T01:02:55.2598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,269.27*74
2024-09-02T01:02:56.2597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,269.19*7B
2024-09-02T01:02:57.2594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,268.99*50
2024-09-02T01:02:58.2592143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,268.80*59
2024-09-02T01:02:59.2590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,268.97*55
2024-09-02T01:03:00.2587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,269.27*77
2024-09-02T01:03:01.2587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,269.24*5D
2024-09-02T01:03:02.2624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,269.07*50
2024-09-02T01:03:03.2622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,268.88*5D
2024-09-02T01:03:04.2619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,268.87*5A
2024-09-02T01:03:05.2617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,269.07*59
2024-09-02T01:03:06.2616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,269.31*71
2024-09-02T01:03:07.2613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,269.36*54
2024-09-02T01:03:08.2611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,269.13*59
2024-09-02T01:03:09.2609541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,268.92*5E
2024-09-02T01:03:10.2607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,269.00*5A
2024-09-02T01:03:11.2606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,269.31*78
2024-09-02T01:03:12.2604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,269.65*78
2024-09-02T01:03:13.2601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,269.54*7B
2024-09-02T01:03:14.2600240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,269.10*75
2024-09-02T01:03:15.2598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,268.97*56
2024-09-02T01:03:16.2596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,269.25*74
2024-09-02T01:03:17.2595874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,269.54*76
2024-09-02T01:03:18.2592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,269.35*51
2024-09-02T01:03:19.2591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,268.99*74
2024-09-02T01:03:20.2588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.60,268.85*58
2024-09-02T01:03:21.2585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,269.07*53
2024-09-02T01:03:22.2584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,269.34*78
2024-09-02T01:03:23.2582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,269.49*75
2024-09-02T01:03:24.2580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,269.71*75
2024-09-02T01:03:25.2578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,269.69*5C
2024-09-02T01:03:26.2615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,269.23*5C
2024-09-02T01:03:27.2613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,269.03*50
2024-09-02T01:03:28.2611188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,269.32*5D
2024-09-02T01:03:29.2609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,269.69*7A
2024-09-02T01:03:30.2607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.26,269.69*55
2024-09-02T01:03:31.2631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,269.45*7A
2024-09-02T01:03:32.2630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.21,269.26*5A
2024-09-02T01:03:33.2525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,269.30*59
2024-09-02T01:03:34.2523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,269.40*7C
2024-09-02T01:03:35.2522169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.49,269.58*71
2024-09-02T01:03:36.2520248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,269.81*70
2024-09-02T01:03:37.2517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,269.65*73
2024-09-02T01:03:38.2515738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.55,269.13*70
2024-09-02T01:03:39.2514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.28,268.89*57
2024-09-02T01:03:40.2512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,268.98*5D
2024-09-02T01:03:41.2666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.15,269.14*7B
2024-09-02T01:03:42.2663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,268.92*7E
2024-09-02T01:03:43.2568484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,268.66*72
2024-09-02T01:03:44.2567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,268.81*70
2024-09-02T01:03:45.2566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,269.05*5B
2024-09-02T01:03:46.2563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,269.19*78
2024-09-02T01:03:47.2561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,269.18*7A
2024-09-02T01:03:48.2604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,268.99*7D
2024-09-02T01:03:49.2602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,268.77*5D
2024-09-02T01:03:50.2600979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,268.70*5F
2024-09-02T01:03:51.2598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,268.92*5D
2024-09-02T01:03:52.2596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,269.36*7E
2024-09-02T01:03:53.2595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,269.47*72
2024-09-02T01:03:54.2593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,269.13*51
2024-09-02T01:03:55.2590962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,268.92*5B
2024-09-02T01:03:56.2589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,269.11*54
2024-09-02T01:03:57.2587003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,269.58*77
2024-09-02T01:03:58.2585269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,269.81*7A
2024-09-02T01:03:59.2582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,269.83*79
2024-09-02T01:04:00.2581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,270.08*5D
2024-09-02T01:04:01.2579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,270.30*5A
2024-09-02T01:04:02.2577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,270.20*5C
2024-09-02T01:04:03.2573958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,270.01*5D
2024-09-02T01:04:04.2572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,270.14*70
2024-09-02T01:04:05.2571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,270.70*7E
2024-09-02T01:04:06.2571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,271.22*77
2024-09-02T01:04:07.2568204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,271.22*76
2024-09-02T01:04:08.2566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.73,270.89*76
2024-09-02T01:04:09.2563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,270.70*5E
2024-09-02T01:04:10.2562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,270.83*75
2024-09-02T01:04:11.2561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.26,271.39*78
2024-09-02T01:04:12.2557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,271.79*7D
2024-09-02T01:04:13.2556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,271.43*5E
2024-09-02T01:04:14.2628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.73,270.87*71
2024-09-02T01:04:15.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.43,270.64*7C
2024-09-02T01:04:16.2624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,270.59*70
2024-09-02T01:04:17.2622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,270.56*71
2024-09-02T01:04:18.2620463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,270.49*70
2024-09-02T01:04:19.2642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,270.44*51
2024-09-02T01:04:20.2640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,270.23*75
2024-09-02T01:04:21.2638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,269.86*72
2024-09-02T01:04:22.2637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,269.52*5B
2024-09-02T01:04:23.2634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,269.41*71
2024-09-02T01:04:24.2661631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,269.56*72
2024-09-02T01:04:25.2524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,269.61*7D
2024-09-02T01:04:26.2522665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,269.29*7F
2024-09-02T01:04:27.2520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,268.83*7D
2024-09-02T01:04:28.2518859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,268.70*57
2024-09-02T01:04:29.2593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,268.84*79
2024-09-02T01:04:30.2591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.21,268.99*7B
2024-09-02T01:04:31.2588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,268.79*54
2024-09-02T01:04:32.2587157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,268.24*75
2024-09-02T01:04:33.2586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,267.87*52
2024-09-02T01:04:34.2583167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,267.89*51
2024-09-02T01:04:35.2581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,268.09*74
2024-09-02T01:04:36.2579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,268.28*5F
2024-09-02T01:04:37.2577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,268.34*5D
2024-09-02T01:04:38.2598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,268.29*79
2024-09-02T01:04:39.2596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,268.10*5F
2024-09-02T01:04:40.2594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,268.14*5E
2024-09-02T01:04:41.2592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,268.40*5F
2024-09-02T01:04:42.2589732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,268.51*7C
2024-09-02T01:04:43.2623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,268.73*72
2024-09-02T01:04:44.2620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,269.02*50
2024-09-02T01:04:45.2618774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,269.06*71
2024-09-02T01:04:46.2635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,268.80*7E
2024-09-02T01:04:47.2634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,268.50*53
2024-09-02T01:04:48.2631655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,268.44*50
2024-09-02T01:04:49.2629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,268.71*79
2024-09-02T01:04:50.2628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,269.15*73
2024-09-02T01:04:51.2626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,269.29*55
2024-09-02T01:04:52.2623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,269.08*74
2024-09-02T01:04:53.2622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,269.00*70
2024-09-02T01:04:54.2619740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,269.08*5A
2024-09-02T01:04:55.2617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,269.10*78
2024-09-02T01:04:56.2616100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,269.21*74
2024-09-02T01:04:57.2613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,269.07*5C
2024-09-02T01:04:58.2611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,268.81*7F
2024-09-02T01:04:59.2609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,268.85*57
2024-09-02T01:05:00.2608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,268.87*71
2024-09-02T01:05:01.2521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,268.53*7C
2024-09-02T01:05:02.2519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,268.43*5F
2024-09-02T01:05:03.2516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,268.46*5B
2024-09-02T01:05:04.2514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,268.44*7E
2024-09-02T01:05:05.2512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,268.57*7B
2024-09-02T01:05:06.2510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,268.75*5A
2024-09-02T01:05:07.2664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,268.58*71
2024-09-02T01:05:08.2662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,268.29*7F
2024-09-02T01:05:09.2660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,268.33*7D
2024-09-02T01:05:10.2659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,268.49*77
2024-09-02T01:05:11.2656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,268.62*55
2024-09-02T01:05:12.2654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,268.73*5D
2024-09-02T01:05:13.2496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,268.82*7C
2024-09-02T01:05:14.2650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,268.79*58
2024-09-02T01:05:15.2649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,268.73*70
2024-09-02T01:05:16.2646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,268.73*56
2024-09-02T01:05:17.2534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,268.68*5E
2024-09-02T01:05:18.2531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,268.58*5E
2024-09-02T01:05:19.2530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,268.65*50
2024-09-02T01:05:20.2528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,268.90*78
2024-09-02T01:05:21.2526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,268.87*78
2024-09-02T01:05:22.2563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,268.76*53
2024-09-02T01:05:23.2562305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,268.86*76
2024-09-02T01:05:24.2560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,268.84*75
2024-09-02T01:05:25.2559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,268.72*56
2024-09-02T01:05:26.2556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,268.72*5C
2024-09-02T01:05:27.2554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,268.65*53
2024-09-02T01:05:28.2573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,268.77*7E
2024-09-02T01:05:29.2596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,269.20*78
2024-09-02T01:05:30.2594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,269.39*72
2024-09-02T01:05:31.2614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,269.24*5E
2024-09-02T01:05:32.2612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,269.09*5C
2024-09-02T01:05:33.2632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,269.13*50
2024-09-02T01:05:34.2631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,269.15*76
2024-09-02T01:05:35.2628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.05,269.27*51
2024-09-02T01:05:36.2626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,269.24*57
2024-09-02T01:05:37.2624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,269.08*7E
2024-09-02T01:05:38.2623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,269.00*54
2024-09-02T01:05:39.2620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,268.84*56
2024-09-02T01:05:40.2619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,268.74*7F
2024-09-02T01:05:41.2616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,269.17*78
2024-09-02T01:05:42.2615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,269.64*7B
2024-09-02T01:05:43.2613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,269.41*77
2024-09-02T01:05:44.2610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.42,268.80*7B
2024-09-02T01:05:45.2608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.19,268.46*5D
2024-09-02T01:05:46.2607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,268.49*72
2024-09-02T01:05:47.2604673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,268.91*74
2024-09-02T01:05:48.2603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,269.33*55
2024-09-02T01:05:49.2600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,269.05*74
2024-09-02T01:05:50.2598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.04,268.40*54
2024-09-02T01:05:51.2597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,268.16*57
2024-09-02T01:05:52.2594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,268.51*7F
2024-09-02T01:05:53.2593534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,268.90*71
2024-09-02T01:05:54.2591309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,269.01*7F
2024-09-02T01:05:55.2589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,269.14*5D
2024-09-02T01:05:56.2587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,269.45*59
2024-09-02T01:05:57.2585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,269.34*55
2024-09-02T01:05:58.2583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,269.05*58
2024-09-02T01:05:59.2582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,269.11*5E
2024-09-02T01:06:00.2579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,269.17*5B
2024-09-02T01:06:01.2577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,269.32*7C
2024-09-02T01:06:02.2575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.03,269.80*7B
2024-09-02T01:06:03.2573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,270.07*53
2024-09-02T01:06:04.2571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,270.00*51
2024-09-02T01:06:05.2568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.01,269.75*5A
2024-09-02T01:06:06.2567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,269.58*56
2024-09-02T01:06:07.2564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,269.88*72
2024-09-02T01:06:08.2563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.37,270.25*79
2024-09-02T01:06:09.2561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,270.14*5C
2024-09-02T01:06:10.2559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.01,269.97*75
2024-09-02T01:06:11.2606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.36,270.05*7A
2024-09-02T01:06:12.2548674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,270.06*50
2024-09-02T01:06:13.2640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,270.12*7E
2024-09-02T01:06:14.2637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,270.03*7C
2024-09-02T01:06:15.2635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,269.66*58
2024-09-02T01:06:16.2634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,269.58*56
2024-09-02T01:06:17.2632534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,269.84*50
2024-09-02T01:06:18.2630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,270.04*75
2024-09-02T01:06:19.2672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,270.02*7F
2024-09-02T01:06:20.2612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,269.87*73
2024-09-02T01:06:21.2609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,269.84*5C
2024-09-02T01:06:22.2608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,269.82*52
2024-09-02T01:06:23.2606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,269.71*76
2024-09-02T01:06:24.2604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,269.78*50
2024-09-02T01:06:25.2602440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,269.81*5E
2024-09-02T01:06:26.2600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,269.42*77
2024-09-02T01:06:27.2598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,268.87*52
2024-09-02T01:06:28.2596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,268.86*5E
2024-09-02T01:06:29.2594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,269.32*73
2024-09-02T01:06:30.2592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,269.46*70
2024-09-02T01:06:31.2590750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,269.11*57
2024-09-02T01:06:32.2589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,268.76*7A
2024-09-02T01:06:33.2586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,268.52*5F
2024-09-02T01:06:34.2583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,268.47*5D
2024-09-02T01:06:35.2582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,268.63*7B
2024-09-02T01:06:36.2582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,268.80*5E
2024-09-02T01:06:37.2578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,268.81*56
2024-09-02T01:06:38.2577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,268.85*7E
2024-09-02T01:06:39.2576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,268.76*5D
2024-09-02T01:06:40.2573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,268.56*5A
2024-09-02T01:06:41.2572211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,268.56*56
2024-09-02T01:06:42.2569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,268.68*5F
2024-09-02T01:06:43.2567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,268.91*78
2024-09-02T01:06:44.2565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,269.20*7D
2024-09-02T01:06:45.2562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,269.27*77
2024-09-02T01:06:46.2604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,269.08*73
2024-09-02T01:06:47.2602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,268.92*78
2024-09-02T01:06:48.2600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.85*53
2024-09-02T01:06:49.2597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,268.92*7C
2024-09-02T01:06:50.2596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,268.99*77
2024-09-02T01:06:51.2594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,268.75*70
2024-09-02T01:06:52.2592539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,268.68*51
2024-09-02T01:06:53.2589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,268.86*50
2024-09-02T01:06:54.2589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,269.00*5F
2024-09-02T01:06:55.2586218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,269.19*5B
2024-09-02T01:06:56.2584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,269.30*76
2024-09-02T01:06:57.2583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,268.98*7B
2024-09-02T01:06:58.2501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,268.78*7C
2024-09-02T01:06:59.2656577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,268.86*71
2024-09-02T01:07:00.2654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,269.01*76
2024-09-02T01:07:01.2652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,269.22*78
2024-09-02T01:07:02.2651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,269.28*7C
2024-09-02T01:07:03.2648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,269.10*72
2024-09-02T01:07:04.2645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,269.01*5A
2024-09-02T01:07:05.2644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,269.04*76
2024-09-02T01:07:06.2641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,269.01*52
2024-09-02T01:07:07.2639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,268.93*50
2024-09-02T01:07:08.2637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,268.99*72
2024-09-02T01:07:09.2635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,269.21*5A
2024-09-02T01:07:10.2634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,269.15*56
2024-09-02T01:07:11.2632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,268.66*7F
2024-09-02T01:07:12.2630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,268.38*54
2024-09-02T01:07:13.2627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,268.38*5E
2024-09-02T01:07:14.2625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,268.45*5F
2024-09-02T01:07:15.2624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,268.53*79
2024-09-02T01:07:16.2622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.06,268.53*70
2024-09-02T01:07:17.2620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,268.49*5E
2024-09-02T01:07:18.2618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.26,268.42*7A
2024-09-02T01:07:19.2616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,268.27*50
2024-09-02T01:07:20.2614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,268.30*59
2024-09-02T01:07:21.2612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,268.49*72
2024-09-02T01:07:22.2610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,268.63*78
2024-09-02T01:07:23.2608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,269.01*7D
2024-09-02T01:07:24.2606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,269.24*5F
2024-09-02T01:07:25.2604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,268.91*5B
2024-09-02T01:07:26.2602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,268.46*5D
2024-09-02T01:07:27.2600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,268.43*54
2024-09-02T01:07:28.2598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,268.59*75
2024-09-02T01:07:29.2596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,268.83*7B
2024-09-02T01:07:30.2594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,268.96*5A
2024-09-02T01:07:31.2592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,269.04*5E
2024-09-02T01:07:32.2590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,269.05*5F
2024-09-02T01:07:33.2588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,268.98*57
2024-09-02T01:07:34.2587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,268.90*55
2024-09-02T01:07:35.2585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,268.90*74
2024-09-02T01:07:36.2583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,268.96*7C
2024-09-02T01:07:37.2580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,269.10*7C
2024-09-02T01:07:38.2579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,269.19*78
2024-09-02T01:07:39.2577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,269.18*7F
2024-09-02T01:07:40.2574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,269.14*57
2024-09-02T01:07:41.2574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,269.16*53
2024-09-02T01:07:42.2571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,269.11*51
2024-09-02T01:07:43.2569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,269.22*5E
2024-09-02T01:07:44.2567925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,269.53*74
2024-09-02T01:07:45.2565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,269.72*74
2024-09-02T01:07:46.2563714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,269.70*52
2024-09-02T01:07:47.2561563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,269.54*79
2024-09-02T01:07:48.2559049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,269.51*51
2024-09-02T01:07:49.2557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,269.60*50
2024-09-02T01:07:50.2555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,269.50*59
2024-09-02T01:07:51.2552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,269.68*7F
2024-09-02T01:07:52.2565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,269.89*72
2024-09-02T01:07:53.2562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,269.66*79
2024-09-02T01:07:54.2606932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,269.66*57
2024-09-02T01:07:55.2604476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,269.73*56
2024-09-02T01:07:56.2602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,269.66*58
2024-09-02T01:07:57.2623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,269.69*7F
2024-09-02T01:07:58.2621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,269.75*7A
2024-09-02T01:07:59.2620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,269.75*75
2024-09-02T01:08:00.2617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,269.48*5E
2024-09-02T01:08:01.2615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,269.05*5E
2024-09-02T01:08:02.2613498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,269.01*52
2024-09-02T01:08:03.2611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,269.11*7A
2024-09-02T01:08:04.2609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,269.11*7E
2024-09-02T01:08:05.2607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,269.08*5F
2024-09-02T01:08:06.2606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,268.89*75
2024-09-02T01:08:07.2603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,268.69*53
2024-09-02T01:08:08.2601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,268.76*57
2024-09-02T01:08:09.2599175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,268.92*75
2024-09-02T01:08:10.2598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,269.04*74
2024-09-02T01:08:11.2595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,269.09*54
2024-09-02T01:08:12.2593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,269.08*74
2024-09-02T01:08:13.2617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,269.08*70
2024-09-02T01:08:14.2614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,268.89*56
2024-09-02T01:08:15.2613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,268.53*7D
2024-09-02T01:08:16.2610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,268.63*7C
2024-09-02T01:08:17.2608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,269.05*77
2024-09-02T01:08:18.2606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,269.17*58
2024-09-02T01:08:19.2604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,269.00*70
2024-09-02T01:08:20.2603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,268.57*5A
2024-09-02T01:08:21.2600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,268.30*53
2024-09-02T01:08:22.2598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,268.72*77
2024-09-02T01:08:23.2596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,269.03*7D
2024-09-02T01:08:24.2597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,268.78*58
2024-09-02T01:08:25.2595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,268.52*74
2024-09-02T01:08:26.2593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.03,268.34*5C
2024-09-02T01:08:27.2591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,268.11*58
2024-09-02T01:08:28.2590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,268.27*7B
2024-09-02T01:08:29.2629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,268.66*7C
2024-09-02T01:08:30.2627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,268.59*50
2024-09-02T01:08:31.2625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,268.40*78
2024-09-02T01:08:32.2624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,268.47*56
2024-09-02T01:08:33.2621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,268.66*5D
2024-09-02T01:08:34.2620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,268.87*79
2024-09-02T01:08:35.2618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.59,269.08*78
2024-09-02T01:08:36.2616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,269.03*77
2024-09-02T01:08:37.2614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,268.76*5B
2024-09-02T01:08:38.2612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,268.63*5B
2024-09-02T01:08:39.2583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,268.76*5B
2024-09-02T01:08:40.2602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,269.11*73
2024-09-02T01:08:41.2601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,269.46*5E
2024-09-02T01:08:42.2598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,269.63*72
2024-09-02T01:08:43.2635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,269.62*74
2024-09-02T01:08:44.2553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,269.60*57
2024-09-02T01:08:45.2588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,269.71*76
2024-09-02T01:08:46.2586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,269.93*73
2024-09-02T01:08:47.2584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,269.87*53
2024-09-02T01:08:48.2581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,269.75*56
2024-09-02T01:08:49.2579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,269.91*58
2024-09-02T01:08:50.2578431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,270.07*73
2024-09-02T01:08:51.2576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,270.24*5C
2024-09-02T01:08:52.2574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,270.34*56
2024-09-02T01:08:53.2573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,270.22*7A
2024-09-02T01:08:54.2570544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,270.21*59
2024-09-02T01:08:55.2569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,270.05*52
2024-09-02T01:08:56.2566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,269.81*55
2024-09-02T01:08:57.2564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,270.11*77
2024-09-02T01:08:58.2562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,270.49*7E
2024-09-02T01:08:59.2561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,270.41*78
2024-09-02T01:09:00.2559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,270.21*79
2024-09-02T01:09:01.2557005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.11,269.96*5A
2024-09-02T01:09:02.2555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,269.68*5F
2024-09-02T01:09:03.2552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,269.56*77
2024-09-02T01:09:04.2551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.26,269.77*73
2024-09-02T01:09:05.2624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.28,269.95*5C
2024-09-02T01:09:06.2622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,269.62*74
2024-09-02T01:09:07.2620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.49,268.98*53
2024-09-02T01:09:08.2618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.30,268.83*55
2024-09-02T01:09:09.2617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,268.96*52
2024-09-02T01:09:10.2614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,269.01*7B
2024-09-02T01:09:11.2613835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.06,268.83*56
2024-09-02T01:09:12.2611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,268.65*79
2024-09-02T01:09:13.2610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,268.79*55
2024-09-02T01:09:14.2607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,268.89*56
2024-09-02T01:09:15.2605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,268.90*7E
2024-09-02T01:09:16.2660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,268.80*57
2024-09-02T01:09:17.2657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,268.60*74
2024-09-02T01:09:18.2656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,268.55*78
2024-09-02T01:09:19.2654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,268.56*57
2024-09-02T01:09:20.2651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,268.82*58
2024-09-02T01:09:21.2650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,269.16*51
2024-09-02T01:09:22.2647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,269.26*50
2024-09-02T01:09:23.2646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,268.98*7E
2024-09-02T01:09:24.2643648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,268.70*57
2024-09-02T01:09:25.2642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,268.71*5B
2024-09-02T01:09:26.2639994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,269.04*79
2024-09-02T01:09:27.2637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,269.24*73
2024-09-02T01:09:28.2635843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,269.01*59
2024-09-02T01:09:29.2633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,268.79*7F
2024-09-02T01:09:30.2632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,268.70*5B
2024-09-02T01:09:31.2600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,268.72*57
2024-09-02T01:09:32.2599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,268.95*7C
2024-09-02T01:09:33.2658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,269.21*70
2024-09-02T01:09:34.2656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,269.10*51
2024-09-02T01:09:35.2654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,268.79*5B
2024-09-02T01:09:36.2653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,268.58*5A
2024-09-02T01:09:37.2650333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,268.72*7D
2024-09-02T01:09:38.2648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,269.21*77
2024-09-02T01:09:39.2646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,269.42*54
2024-09-02T01:09:40.2644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,269.16*71
2024-09-02T01:09:41.2643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,268.73*77
2024-09-02T01:09:42.2641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,268.54*5D
2024-09-02T01:09:43.2638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,268.69*74
2024-09-02T01:09:44.2637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,269.01*71
2024-09-02T01:09:45.2634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,269.19*7B
2024-09-02T01:09:46.2553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,269.07*7E
2024-09-02T01:09:47.2551013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.83,268.77*7A
2024-09-02T01:09:48.2549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,268.74*58
2024-09-02T01:09:49.2547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,268.94*54
2024-09-02T01:09:50.2544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,268.73*75
2024-09-02T01:09:51.2542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,268.55*7E
2024-09-02T01:09:52.2540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,268.75*52
2024-09-02T01:09:53.2539433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,268.95*79
2024-09-02T01:09:54.2537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,269.03*70
2024-09-02T01:09:55.2535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,269.00*79
2024-09-02T01:09:56.2689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,269.03*70
2024-09-02T01:09:57.2687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,269.13*74
2024-09-02T01:09:58.2685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,269.01*59
2024-09-02T01:09:59.2526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,268.74*5B
2024-09-02T01:10:00.2525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,268.71*55
2024-09-02T01:10:01.2679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,268.97*78
2024-09-02T01:10:02.2677601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,269.15*70
2024-09-02T01:10:03.2675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,269.15*74
2024-09-02T01:10:04.2540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,268.90*7F
2024-09-02T01:10:05.2539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,268.85*50
2024-09-02T01:10:06.2535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,269.24*7B
2024-09-02T01:10:07.2689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,269.69*7E
2024-09-02T01:10:08.2552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,269.78*76
2024-09-02T01:10:09.2529985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,269.48*7B
2024-09-02T01:10:10.2528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,269.23*5B
2024-09-02T01:10:11.2682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,269.43*74
2024-09-02T01:10:12.2680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,269.84*74
2024-09-02T01:10:13.2550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,269.79*79
2024-09-02T01:10:14.2549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,269.50*5C
2024-09-02T01:10:15.2546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,269.47*76
2024-09-02T01:10:16.2545397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,269.51*73
2024-09-02T01:10:17.2543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,269.69*74
2024-09-02T01:10:18.2697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,269.93*73
2024-09-02T01:10:19.2695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,269.86*7B
2024-09-02T01:10:20.2537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,269.70*52
2024-09-02T01:10:21.2534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,269.66*5E
2024-09-02T01:10:22.2531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,269.70*54
2024-09-02T01:10:23.2687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,269.91*7C
2024-09-02T01:10:24.2560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,269.91*73
2024-09-02T01:10:25.2559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,269.52*51
2024-09-02T01:10:26.2557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,269.19*5D
2024-09-02T01:10:27.2555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,269.43*53
2024-09-02T01:10:28.2553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,269.63*51
2024-09-02T01:10:29.2551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,269.66*56
2024-09-02T01:10:30.2576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,269.71*59
2024-09-02T01:10:31.2575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,269.57*5E
2024-09-02T01:10:32.2572362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,269.26*5D
2024-09-02T01:10:33.2570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,269.12*58
2024-09-02T01:10:34.2568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,269.30*5B
2024-09-02T01:10:35.2566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,269.40*77
2024-09-02T01:10:36.2564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,269.15*77
2024-09-02T01:10:37.2562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,269.03*59
2024-09-02T01:10:38.2560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,269.21*58
2024-09-02T01:10:39.2559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,269.06*56
2024-09-02T01:10:40.2557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,268.75*72
2024-09-02T01:10:41.2555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,268.57*5A
2024-09-02T01:10:42.2553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,268.60*75
2024-09-02T01:10:43.2551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,268.73*71
2024-09-02T01:10:44.2549397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,268.86*5B
2024-09-02T01:10:45.2547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,268.73*7F
2024-09-02T01:10:46.2546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,268.45*7E
2024-09-02T01:10:47.2543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,268.37*5B
2024-09-02T01:10:48.2541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,268.46*7C
2024-09-02T01:10:49.2695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,268.38*7A
2024-09-02T01:10:50.2562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,268.23*7C
2024-09-02T01:10:51.2560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,268.26*77
2024-09-02T01:10:52.2558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,268.45*70
2024-09-02T01:10:53.2556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,268.59*7E
2024-09-02T01:10:54.2554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,268.39*78
2024-09-02T01:10:55.2552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,268.06*77
2024-09-02T01:10:56.2550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,267.89*52
2024-09-02T01:10:57.2572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,268.02*77
2024-09-02T01:10:58.2570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,268.39*7E
2024-09-02T01:10:59.2567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,268.34*76
2024-09-02T01:11:00.2566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,268.18*78
2024-09-02T01:11:01.2564350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,268.35*5D
2024-09-02T01:11:02.2562496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,268.46*55
2024-09-02T01:11:03.2560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,268.36*56
2024-09-02T01:11:04.2558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,268.29*72
2024-09-02T01:11:05.2555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,268.56*7E
2024-09-02T01:11:06.2554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,268.87*7A
2024-09-02T01:11:07.2552249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,268.84*52
2024-09-02T01:11:08.2550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,268.61*54
2024-09-02T01:11:09.2548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,268.63*5C
2024-09-02T01:11:10.2547021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,268.91*76
2024-09-02T01:11:11.2700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,268.93*7F
2024-09-02T01:11:12.2574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,268.69*59
2024-09-02T01:11:13.2625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,268.83*5A
2024-09-02T01:11:14.2624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,269.27*77
2024-09-02T01:11:15.2622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,269.53*77
2024-09-02T01:11:16.2619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,269.69*56
2024-09-02T01:11:17.2618388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,269.47*78
2024-09-02T01:11:18.2616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,269.00*55
2024-09-02T01:11:19.2613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,268.87*56
2024-09-02T01:11:20.2612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,269.20*77
2024-09-02T01:11:21.2633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,269.68*76
2024-09-02T01:11:22.2663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,269.95*7A
2024-09-02T01:11:23.2661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,269.84*77
2024-09-02T01:11:24.2658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,269.53*50
2024-09-02T01:11:25.2657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,269.29*58
2024-09-02T01:11:26.2655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,269.36*58
2024-09-02T01:11:27.2652777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,269.64*7D
2024-09-02T01:11:28.2651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.41,269.91*7A
2024-09-02T01:11:29.2648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,270.02*5E
2024-09-02T01:11:30.2648002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.57,269.73*79
2024-09-02T01:11:31.2645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.42,269.13*5F
2024-09-02T01:11:32.2643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,269.02*5A
2024-09-02T01:11:33.2641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,269.36*7C
2024-09-02T01:11:34.2639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,269.71*70
2024-09-02T01:11:35.2675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,269.81*78
2024-09-02T01:11:36.2673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,269.69*5B
2024-09-02T01:11:37.2670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,269.68*53
2024-09-02T01:11:38.2670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,269.97*7F
2024-09-02T01:11:39.2668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,270.32*74
2024-09-02T01:11:40.2666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,270.23*54
2024-09-02T01:11:41.2664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,270.03*7A
2024-09-02T01:11:42.2661990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,269.91*5F
2024-09-02T01:11:43.2659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,269.80*5A
2024-09-02T01:11:44.2565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,270.01*78
2024-09-02T01:11:45.2610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,270.47*7F
2024-09-02T01:11:46.2609155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,270.52*51
2024-09-02T01:11:47.2607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,269.99*70
2024-09-02T01:11:48.2604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,269.43*58
2024-09-02T01:11:49.2602542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,269.43*50
2024-09-02T01:11:50.2601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.85,269.93*74
2024-09-02T01:11:51.2599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,270.02*72
2024-09-02T01:11:52.2598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,269.49*74
2024-09-02T01:11:53.2594565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.11,269.00*75
2024-09-02T01:11:54.2629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,268.83*5F
2024-09-02T01:11:55.2669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,268.83*7D
2024-09-02T01:11:56.2667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,268.68*7E
2024-09-02T01:11:57.2665479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,268.56*79
2024-09-02T01:11:58.2663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,268.97*78
2024-09-02T01:11:59.2527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,269.19*79
2024-09-02T01:12:00.2525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,268.82*71
2024-09-02T01:12:01.2679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,268.47*5D
2024-09-02T01:12:02.2677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,268.46*77
2024-09-02T01:12:03.2675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,268.79*7A
2024-09-02T01:12:04.2673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,269.15*71
2024-09-02T01:12:05.2671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,269.22*74
2024-09-02T01:12:06.2669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,268.79*70
2024-09-02T01:12:07.2667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,268.51*5E
2024-09-02T01:12:08.2665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,268.69*5C
2024-09-02T01:12:09.2663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,268.80*75
2024-09-02T01:12:10.2661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,268.91*7D
2024-09-02T01:12:11.2660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,269.01*75
2024-09-02T01:12:12.2657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,268.91*79
2024-09-02T01:12:13.2655950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,268.95*7A
2024-09-02T01:12:14.2652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,269.03*73
2024-09-02T01:12:15.2651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,268.75*71
2024-09-02T01:12:16.2649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,268.44*5C
2024-09-02T01:12:17.2648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,268.46*5C
2024-09-02T01:12:18.2646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,268.71*56
2024-09-02T01:12:19.2643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,268.80*73
2024-09-02T01:12:20.2642204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,268.57*73
2024-09-02T01:12:21.2639546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,268.45*76
2024-09-02T01:12:22.2637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,268.67*55
2024-09-02T01:12:23.2634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,268.59*51
2024-09-02T01:12:24.2633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,268.13*5C
2024-09-02T01:12:25.2632286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,268.10*77
2024-09-02T01:12:26.2630119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,268.72*77
2024-09-02T01:12:27.2658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,269.16*5A
2024-09-02T01:12:28.2655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,268.97*50
2024-09-02T01:12:29.2654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,268.58*53
2024-09-02T01:12:30.2652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,268.41*58
2024-09-02T01:12:31.2650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,268.47*5C
2024-09-02T01:12:32.2646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,268.84*72
2024-09-02T01:12:33.2646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,269.16*7D
2024-09-02T01:12:34.2644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,268.99*55
2024-09-02T01:12:35.2642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,268.93*56
2024-09-02T01:12:36.2534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,269.27*71
2024-09-02T01:12:37.2554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,269.07*70
2024-09-02T01:12:38.2552911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,268.49*55
2024-09-02T01:12:39.2549845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,268.40*5B
2024-09-02T01:12:40.2548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,268.73*7A
2024-09-02T01:12:41.2702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.46,269.31*72
2024-09-02T01:12:42.2700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,269.68*71
2024-09-02T01:12:43.2583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,269.42*74
2024-09-02T01:12:44.2581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.50,269.18*7D
2024-09-02T01:12:45.2579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,269.11*57
2024-09-02T01:12:46.2577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,268.98*57
2024-09-02T01:12:47.2575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,269.04*73
2024-09-02T01:12:48.2572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.59,269.13*71
2024-09-02T01:12:49.2570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,269.28*7C
2024-09-02T01:12:50.2569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,269.39*70
2024-09-02T01:12:51.2566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.36,269.30*73
2024-09-02T01:12:52.2659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,269.02*52
2024-09-02T01:12:53.2591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,268.92*57
2024-09-02T01:12:54.2589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,269.16*7F
2024-09-02T01:12:55.2587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,269.57*71
2024-09-02T01:12:56.2585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,269.73*58
2024-09-02T01:12:57.2584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,269.89*79
2024-09-02T01:12:58.2581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,270.03*7A
2024-09-02T01:12:59.2579998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,269.73*5F
2024-09-02T01:13:00.2577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,269.39*52
2024-09-02T01:13:01.2575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,269.48*71
2024-09-02T01:13:02.2574281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,269.81*7E
2024-09-02T01:13:03.2572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,269.89*52
2024-09-02T01:13:04.2569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,269.74*72
2024-09-02T01:13:05.2568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,269.70*77
2024-09-02T01:13:06.2565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,269.74*7C
2024-09-02T01:13:07.2563986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,269.90*77
2024-09-02T01:13:08.2561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,270.29*59
2024-09-02T01:13:09.2559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,270.70*7C
2024-09-02T01:13:10.2557835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,270.67*7A
2024-09-02T01:13:11.2556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,270.13*7F
2024-09-02T01:13:12.2554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,269.64*50
2024-09-02T01:13:13.2631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,269.67*54
2024-09-02T01:13:14.2630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,270.05*52
2024-09-02T01:13:15.2663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,270.22*77
2024-09-02T01:13:16.2661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,270.11*58
2024-09-02T01:13:17.2659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,269.77*5A
2024-09-02T01:13:18.2657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,269.27*7C
2024-09-02T01:13:19.2655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,269.05*51
2024-09-02T01:13:20.2687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,269.03*5A
2024-09-02T01:13:21.2685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,269.06*7D
2024-09-02T01:13:22.2683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,269.33*76
2024-09-02T01:13:23.2682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,269.37*53
2024-09-02T01:13:24.2679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.76,268.80*74
2024-09-02T01:13:25.2572930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,268.44*5F
2024-09-02T01:13:26.2669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,268.53*58
2024-09-02T01:13:27.2666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,268.54*74
2024-09-02T01:13:28.2664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,268.45*5D
2024-09-02T01:13:29.2553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,268.27*72
2024-09-02T01:13:30.2551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,268.18*76
2024-09-02T01:13:31.2548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,268.24*78
2024-09-02T01:13:32.2547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,268.16*5A
2024-09-02T01:13:33.2701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,268.23*77
2024-09-02T01:13:34.2699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,268.50*74
2024-09-02T01:13:35.2697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,268.46*71
2024-09-02T01:13:36.2540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,268.10*55
2024-09-02T01:13:37.2539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,268.00*55
2024-09-02T01:13:38.2691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,268.06*55
2024-09-02T01:13:39.2689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,268.02*77
2024-09-02T01:13:40.2687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,267.98*57
2024-09-02T01:13:41.2685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,268.11*51
2024-09-02T01:13:42.2527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,268.15*71
2024-09-02T01:13:43.2682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,267.98*51
2024-09-02T01:13:44.2680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,267.90*50
2024-09-02T01:13:45.2677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,267.83*7B
2024-09-02T01:13:46.2676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,267.83*70
2024-09-02T01:13:47.2673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,268.10*58
2024-09-02T01:13:48.2671913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,268.32*54
2024-09-02T01:13:49.2669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,268.47*7F
2024-09-02T01:13:50.2667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,268.37*7B
2024-09-02T01:13:51.2552941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,268.02*54
2024-09-02T01:13:52.2552033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,268.08*5C
2024-09-02T01:13:53.2550053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,268.39*7A
2024-09-02T01:13:54.2703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,268.49*73
2024-09-02T01:13:55.2700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,268.47*5B
2024-09-02T01:13:56.2543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.05,268.46*70
2024-09-02T01:13:57.2541969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.35,268.49*78
2024-09-02T01:13:58.2539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,268.41*57
2024-09-02T01:13:59.2693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,268.34*75
2024-09-02T01:14:00.2691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,268.44*78
2024-09-02T01:14:01.2688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,268.53*57
2024-09-02T01:14:02.2687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,268.65*5E
2024-09-02T01:14:03.2685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,268.84*59
2024-09-02T01:14:04.2682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,268.94*7F
2024-09-02T01:14:05.2679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,268.87*71
2024-09-02T01:14:06.2678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,268.52*77
2024-09-02T01:14:07.2675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,268.45*56
2024-09-02T01:14:08.2675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,268.77*5C
2024-09-02T01:14:09.2673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,268.99*7C
2024-09-02T01:14:10.2671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,268.83*55
2024-09-02T01:14:11.2669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,268.53*5E
2024-09-02T01:14:12.2667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,268.32*5E
2024-09-02T01:14:13.2700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,268.44*5D
2024-09-02T01:14:14.2687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,268.74*55
2024-09-02T01:14:15.2683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,268.91*7A
2024-09-02T01:14:16.2567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,269.05*5A
2024-09-02T01:14:17.2564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,269.10*5E
2024-09-02T01:14:18.2601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,269.13*5C
2024-09-02T01:14:19.2599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,269.20*5C
2024-09-02T01:14:20.2597145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,269.11*5A
2024-09-02T01:14:21.2595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,269.13*70
2024-09-02T01:14:22.2593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,269.41*76
2024-09-02T01:14:23.2592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,269.62*59
2024-09-02T01:14:24.2589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,269.46*5C
2024-09-02T01:14:25.2587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,269.24*51
2024-09-02T01:14:26.2585175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,269.29*54
2024-09-02T01:14:27.2583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,269.49*70
2024-09-02T01:14:28.2581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,269.69*79
2024-09-02T01:14:29.2606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,269.89*76
2024-09-02T01:14:30.2679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,269.73*7D
2024-09-02T01:14:31.2677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,269.51*78
2024-09-02T01:14:32.2675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,269.61*5E
2024-09-02T01:14:33.2673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,269.85*75
2024-09-02T01:14:34.2671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,269.88*77
2024-09-02T01:14:35.2668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,269.80*52
2024-09-02T01:14:36.2667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,269.80*7C
2024-09-02T01:14:37.2665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,269.72*7B
2024-09-02T01:14:38.2663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,269.68*78
2024-09-02T01:14:39.2661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,269.57*7D
2024-09-02T01:14:40.2659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,269.28*55
2024-09-02T01:14:41.2658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,269.15*53
2024-09-02T01:14:42.2655604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,269.34*52
2024-09-02T01:14:43.2653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,269.65*52
2024-09-02T01:14:44.2652071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,269.75*56
2024-09-02T01:14:45.2649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,269.56*5F
2024-09-02T01:14:46.2647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,269.20*5A
2024-09-02T01:14:47.2648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,269.04*52
2024-09-02T01:14:48.2666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,268.95*54
2024-09-02T01:14:49.2710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,269.01*77
2024-09-02T01:14:50.2708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,269.20*73
2024-09-02T01:14:51.2706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,269.14*54
2024-09-02T01:14:52.2548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,268.83*76
2024-09-02T01:14:53.2546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,268.48*5C
2024-09-02T01:14:54.2544135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,268.45*53
2024-09-02T01:14:55.2698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,268.80*72
2024-09-02T01:14:56.2696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,269.21*7A
2024-09-02T01:14:57.2695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,269.18*50
2024-09-02T01:14:58.2692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,268.92*53
2024-09-02T01:14:59.2690425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,268.88*55
2024-09-02T01:15:00.2612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,269.11*56
2024-09-02T01:15:01.2611280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,269.28*59
2024-09-02T01:15:02.2609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,269.07*76
2024-09-02T01:15:03.2606275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,268.86*5C
2024-09-02T01:15:04.2603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,268.76*78
2024-09-02T01:15:05.2601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,268.56*76
2024-09-02T01:15:06.2600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,268.48*54
2024-09-02T01:15:07.2597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,268.66*70
2024-09-02T01:15:08.2596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,268.62*70
2024-09-02T01:15:09.2594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,268.50*7A
2024-09-02T01:15:10.2592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,268.75*59
2024-09-02T01:15:11.2590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,268.65*5B
2024-09-02T01:15:12.2587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,268.33*75
2024-09-02T01:15:13.2640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,268.30*5F
2024-09-02T01:15:14.2639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,268.47*70
2024-09-02T01:15:15.2637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,268.52*77
2024-09-02T01:15:16.2634914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,268.21*5E
2024-09-02T01:15:17.2633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,268.12*51
2024-09-02T01:15:18.2630591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,268.39*79
2024-09-02T01:15:19.2629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,268.61*5C
2024-09-02T01:15:20.2660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,268.54*55
2024-09-02T01:15:21.2700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,268.37*7B
2024-09-02T01:15:22.2699116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,268.44*54
2024-09-02T01:15:23.2696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,268.73*5D
2024-09-02T01:15:24.2694376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,269.08*73
2024-09-02T01:15:25.2693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,269.29*71
2024-09-02T01:15:26.2689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,269.30*7F
2024-09-02T01:15:27.2688133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,269.31*51
2024-09-02T01:15:28.2686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,269.61*50
2024-09-02T01:15:29.2684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,269.80*50
2024-09-02T01:15:30.2683105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,269.85*7B
2024-09-02T01:15:31.2680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,269.83*79
2024-09-02T01:15:32.2679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,269.62*5F
2024-09-02T01:15:33.2675895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,269.60*59
2024-09-02T01:15:34.2700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,269.82*55
2024-09-02T01:15:35.2698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,269.93*73
2024-09-02T01:15:36.2698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,269.78*70
2024-09-02T01:15:37.2581083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,269.73*72
2024-09-02T01:15:38.2578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,269.85*5F
2024-09-02T01:15:39.2576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,269.79*5C
2024-09-02T01:15:40.2575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,269.62*51
2024-09-02T01:15:41.2573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,269.66*57
2024-09-02T01:15:42.2571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,269.83*52
2024-09-02T01:15:43.2569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,269.68*57
2024-09-02T01:15:44.2723534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,269.33*72
2024-09-02T01:15:45.2564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,268.99*55
2024-09-02T01:15:46.2563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,268.98*56
2024-09-02T01:15:47.2717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,269.36*7F
2024-09-02T01:15:48.2715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,269.59*78
2024-09-02T01:15:49.2615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,269.30*52
2024-09-02T01:15:50.2613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,268.69*76
2024-09-02T01:15:51.2611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,268.47*52
2024-09-02T01:15:52.2609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,268.82*77
2024-09-02T01:15:53.2606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,269.11*7B
2024-09-02T01:15:54.2605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,268.93*78
2024-09-02T01:15:55.2603437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,268.75*72
2024-09-02T01:15:56.2601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.19,268.73*55
2024-09-02T01:15:57.2599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,268.69*50
2024-09-02T01:15:58.2597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,268.79*7E
2024-09-02T01:15:59.2595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,268.95*7E
2024-09-02T01:16:00.2593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,269.06*5D
2024-09-02T01:16:01.2627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,269.14*7A
2024-09-02T01:16:02.2625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,269.27*59
2024-09-02T01:16:03.2623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,269.37*58
2024-09-02T01:16:04.2621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,269.45*74
2024-09-02T01:16:05.2619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,269.62*76
2024-09-02T01:16:06.2616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,269.64*58
2024-09-02T01:16:07.2614924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,269.48*56
2024-09-02T01:16:08.2612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,269.35*50
2024-09-02T01:16:09.2610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,269.33*74
2024-09-02T01:16:10.2608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.21,269.45*74
2024-09-02T01:16:11.2606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,269.33*5B
2024-09-02T01:16:12.2607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,269.22*78
2024-09-02T01:16:13.2644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,269.34*5E
2024-09-02T01:16:14.2642035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,269.29*5F
2024-09-02T01:16:15.2640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,268.99*7C
2024-09-02T01:16:16.2638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,268.88*75
2024-09-02T01:16:17.2636244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,268.85*7A
2024-09-02T01:16:18.2652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,268.83*7E
2024-09-02T01:16:19.2650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,268.83*7B
2024-09-02T01:16:20.2648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,268.62*5B
2024-09-02T01:16:21.2646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,268.32*72
2024-09-02T01:16:22.2644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,268.15*5D
2024-09-02T01:16:23.2642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.23*70
2024-09-02T01:16:24.2640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,268.38*7F
2024-09-02T01:16:25.2638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,268.21*5E
2024-09-02T01:16:26.2636723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,267.97*53
2024-09-02T01:16:27.2634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,268.13*5F
2024-09-02T01:16:28.2632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,268.41*7C
2024-09-02T01:16:29.2631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,268.45*79
2024-09-02T01:16:30.2628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,268.48*78
2024-09-02T01:16:31.2627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,268.42*5B
2024-09-02T01:16:32.2624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,268.09*75
2024-09-02T01:16:33.2654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,267.93*79
2024-09-02T01:16:34.2652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,268.00*5F
2024-09-02T01:16:35.2651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,268.39*7E
2024-09-02T01:16:36.2677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,268.70*70
2024-09-02T01:16:37.2674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,268.45*70
2024-09-02T01:16:38.2701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,268.18*54
2024-09-02T01:16:39.2710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.53,268.11*5F
2024-09-02T01:16:40.2696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,268.12*5E
2024-09-02T01:16:41.2694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,268.59*73
2024-09-02T01:16:42.2692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.06,269.14*71
2024-09-02T01:16:43.2690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,268.98*52
2024-09-02T01:16:44.2688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,268.87*76
2024-09-02T01:16:45.2685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,269.02*55
2024-09-02T01:16:46.2703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,268.98*50
2024-09-02T01:16:47.2701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,268.96*77
2024-09-02T01:16:48.2700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,269.15*7F
2024-09-02T01:16:49.2697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,269.41*75
2024-09-02T01:16:50.2695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,269.52*7C
2024-09-02T01:16:51.2692991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,269.33*5D
2024-09-02T01:16:52.2692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.44,269.04*5A
2024-09-02T01:16:53.2689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,269.07*56
2024-09-02T01:16:54.2708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,269.45*74
2024-09-02T01:16:55.2707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.53,269.76*71
2024-09-02T01:16:56.2705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,269.73*7E
2024-09-02T01:16:57.2703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,269.40*5B
2024-09-02T01:16:58.2758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,269.13*5C
2024-09-02T01:16:59.2578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,269.37*5B
2024-09-02T01:17:00.2613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,269.56*7B
2024-09-02T01:17:01.2610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,269.31*74
2024-09-02T01:17:02.2609529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,269.08*7C
2024-09-02T01:17:03.2606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,269.00*7F
2024-09-02T01:17:04.2604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,269.16*58
2024-09-02T01:17:05.2604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,269.53*7C
2024-09-02T01:17:06.2601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,269.23*5D
2024-09-02T01:17:07.2598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,268.66*51
2024-09-02T01:17:08.2597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,268.80*50
2024-09-02T01:17:09.2595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,269.21*5E
2024-09-02T01:17:10.2594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,269.07*75
2024-09-02T01:17:11.2591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,268.88*72
2024-09-02T01:17:12.2590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,268.96*7E
2024-09-02T01:17:13.2587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,269.07*72
2024-09-02T01:17:14.2586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,269.29*72
2024-09-02T01:17:15.2611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,269.40*7D
2024-09-02T01:17:16.2609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,269.26*5B
2024-09-02T01:17:17.2607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,269.14*7F
2024-09-02T01:17:18.2605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,269.09*57
2024-09-02T01:17:19.2604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,268.99*51
2024-09-02T01:17:20.2603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,269.01*58
2024-09-02T01:17:21.2600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,269.34*5B
2024-09-02T01:17:22.2599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,269.87*75
2024-09-02T01:17:23.2596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,269.79*59
2024-09-02T01:17:24.2595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,269.42*5D
2024-09-02T01:17:25.2593715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,269.23*5E
2024-09-02T01:17:26.2601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,268.95*5A
2024-09-02T01:17:27.2590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,268.81*53
2024-09-02T01:17:28.2588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,269.12*78
2024-09-02T01:17:29.2585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.23,269.60*78
2024-09-02T01:17:30.2583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,269.75*5A
2024-09-02T01:17:31.2584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.62,269.63*75
2024-09-02T01:17:32.2581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,269.51*54
2024-09-02T01:17:33.2579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,269.28*51
2024-09-02T01:17:34.2604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,269.32*74
2024-09-02T01:17:35.2733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,269.92*75
2024-09-02T01:17:36.2574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,270.13*59
2024-09-02T01:17:37.2572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,269.85*70
2024-09-02T01:17:38.2570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,269.85*55
2024-09-02T01:17:39.2725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.02*78
2024-09-02T01:17:40.2722970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,269.78*7A
2024-09-02T01:17:41.2721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,269.58*54
2024-09-02T01:17:42.2601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,269.73*5E
2024-09-02T01:17:43.2599771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,269.83*51
2024-09-02T01:17:44.2598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,269.66*5E
2024-09-02T01:17:45.2596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,269.51*55
2024-09-02T01:17:46.2594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,269.49*5C
2024-09-02T01:17:47.2592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,269.52*52
2024-09-02T01:17:48.2590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,269.54*7F
2024-09-02T01:17:49.2588847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,269.49*58
2024-09-02T01:17:50.2588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,269.54*52
2024-09-02T01:17:51.2585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,269.54*5A
2024-09-02T01:17:52.2583882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,269.20*5F
2024-09-02T01:17:53.2582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,269.04*5F
2024-09-02T01:17:54.2736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,269.03*70
2024-09-02T01:17:55.2734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,268.99*78
2024-09-02T01:17:56.2732562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,269.10*74
2024-09-02T01:17:57.2575119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,269.15*58
2024-09-02T01:17:58.2591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,268.95*50
2024-09-02T01:17:59.2589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,268.72*7E
2024-09-02T01:18:00.2588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,268.63*57
2024-09-02T01:18:01.2742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,268.67*7B
2024-09-02T01:18:02.2741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,268.51*79
2024-09-02T01:18:03.2621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,268.22*73
2024-09-02T01:18:04.2619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,268.30*5E
2024-09-02T01:18:05.2617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,268.48*5F
2024-09-02T01:18:06.2616543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,268.22*75
2024-09-02T01:18:07.2615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,267.74*74
2024-09-02T01:18:08.2613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,267.54*58
2024-09-02T01:18:09.2612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,267.88*54
2024-09-02T01:18:10.2609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,268.36*75
2024-09-02T01:18:11.2608005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,268.42*51
2024-09-02T01:18:12.2606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,268.43*76
2024-09-02T01:18:13.2604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,268.56*76
2024-09-02T01:18:14.2604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,268.66*72
2024-09-02T01:18:15.2599878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,268.67*74
2024-09-02T01:18:16.2598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,268.50*5E
2024-09-02T01:18:17.2598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,268.29*52
2024-09-02T01:18:18.2595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,268.52*5C
2024-09-02T01:18:19.2593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,269.08*52
2024-09-02T01:18:20.2592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,269.05*52
2024-09-02T01:18:21.2589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,268.64*74
2024-09-02T01:18:22.2588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,268.35*50
2024-09-02T01:18:23.2597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,268.39*55
2024-09-02T01:18:24.2740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,268.69*7E
2024-09-02T01:18:25.2739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,268.90*70
2024-09-02T01:18:26.2650418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,268.87*75
2024-09-02T01:18:27.2665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,268.83*53
2024-09-02T01:18:28.2728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,268.98*5E
2024-09-02T01:18:29.2726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,269.30*5C
2024-09-02T01:18:30.2725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,269.45*5B
2024-09-02T01:18:31.2722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,269.39*58
2024-09-02T01:18:32.2720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,269.43*59
2024-09-02T01:18:33.2719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,269.58*7D
2024-09-02T01:18:34.2604722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,269.56*50
2024-09-02T01:18:35.2602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,269.29*55
2024-09-02T01:18:36.2601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,269.33*57
2024-09-02T01:18:37.2598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,269.78*70
2024-09-02T01:18:38.2597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,270.04*7B
2024-09-02T01:18:39.2637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,269.80*5B
2024-09-02T01:18:40.2635184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,269.48*57
2024-09-02T01:18:41.2634224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,269.40*5B
2024-09-02T01:18:42.2705185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,269.42*5C
2024-09-02T01:18:43.2629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,269.68*7A
2024-09-02T01:18:44.2628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,270.02*7C
2024-09-02T01:18:45.2626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,270.06*5E
2024-09-02T01:18:46.2624412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,269.74*56
2024-09-02T01:18:47.2622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,269.49*5C
2024-09-02T01:18:48.2620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,269.43*50
2024-09-02T01:18:49.2618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,269.39*7F
2024-09-02T01:18:50.2616941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,269.38*70
2024-09-02T01:18:51.2634485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,269.67*52
2024-09-02T01:18:52.2701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,270.00*7D
2024-09-02T01:18:53.2631073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,269.71*75
2024-09-02T01:18:54.2628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,269.26*70
2024-09-02T01:18:55.2627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,269.28*52
2024-09-02T01:18:56.2669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,269.45*7B
2024-09-02T01:18:57.2668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,269.39*78
2024-09-02T01:18:58.2666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,269.33*70
2024-09-02T01:18:59.2665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,269.39*74
2024-09-02T01:19:00.2665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,269.40*7F
2024-09-02T01:19:01.2661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,269.28*50
2024-09-02T01:19:02.2659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,269.14*5F
2024-09-02T01:19:03.2657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,269.16*71
2024-09-02T01:19:04.2655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,269.51*7F
2024-09-02T01:19:05.2654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,269.62*7B
2024-09-02T01:19:06.2651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,269.45*74
2024-09-02T01:19:07.2650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,269.29*50
2024-09-02T01:19:08.2648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,269.34*5A
2024-09-02T01:19:09.2646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,269.57*70
2024-09-02T01:19:10.2644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,269.49*79
2024-09-02T01:19:11.2642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,269.29*7A
2024-09-02T01:19:12.2641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,269.36*71
2024-09-02T01:19:13.2639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,269.42*77
2024-09-02T01:19:14.2637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,269.06*53
2024-09-02T01:19:15.2635490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,268.60*52
2024-09-02T01:19:16.2633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,268.88*73
2024-09-02T01:19:17.2631729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,269.48*7B
2024-09-02T01:19:18.2629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,269.43*5F
2024-09-02T01:19:19.2662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.71,268.92*72
2024-09-02T01:19:20.2626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.46,268.61*5B
2024-09-02T01:19:21.2624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,268.78*50
2024-09-02T01:19:22.2622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.43,269.00*75
2024-09-02T01:19:23.2620520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,268.93*75
2024-09-02T01:19:24.2618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,268.86*5F
2024-09-02T01:19:25.2617302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,268.91*56
2024-09-02T01:19:26.2615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,268.90*5A
2024-09-02T01:19:27.2613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,268.98*75
2024-09-02T01:19:28.2611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,269.40*7A
2024-09-02T01:19:29.2609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,269.72*58
2024-09-02T01:19:30.2646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,269.67*71
2024-09-02T01:19:31.2605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,269.44*50
2024-09-02T01:19:32.2604523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,269.40*59
2024-09-02T01:19:33.2758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,269.61*72
2024-09-02T01:19:34.2756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,269.70*77
2024-09-02T01:19:35.2598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,269.78*57
2024-09-02T01:19:36.2596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.30,269.70*78
2024-09-02T01:19:37.2593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.12,269.32*75
2024-09-02T01:19:38.2749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,269.24*78
2024-09-02T01:19:39.2747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,269.53*73
2024-09-02T01:19:40.2744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,269.80*7D
2024-09-02T01:19:41.2744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,269.85*51
2024-09-02T01:19:42.2741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,269.66*52
2024-09-02T01:19:43.2583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,269.44*7B
2024-09-02T01:19:44.2580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,269.39*7C
2024-09-02T01:19:45.2735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,269.35*7F
2024-09-02T01:19:46.2734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,269.20*5E
2024-09-02T01:19:47.2732258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,269.12*58
2024-09-02T01:19:48.2730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,269.17*71
2024-09-02T01:19:49.2728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,269.16*75
2024-09-02T01:19:50.2727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,269.03*5B
2024-09-02T01:19:51.2725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,268.83*5A
2024-09-02T01:19:52.2722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,268.73*5F
2024-09-02T01:19:53.2740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,269.03*79
2024-09-02T01:19:54.2739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,269.27*71
2024-09-02T01:19:55.2737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,269.15*72
2024-09-02T01:19:56.2735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,268.87*7B
2024-09-02T01:19:57.2732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,268.73*71
2024-09-02T01:19:58.2731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,268.65*57
2024-09-02T01:19:59.2729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,268.69*52
2024-09-02T01:20:00.2727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,268.58*7A
2024-09-02T01:20:01.2725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,268.47*75
2024-09-02T01:20:02.2724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,268.46*50
2024-09-02T01:20:03.2722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,268.54*71
2024-09-02T01:20:04.2720691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,268.58*5F
2024-09-02T01:20:05.2718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,268.49*57
2024-09-02T01:20:06.2716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,268.55*7E
2024-09-02T01:20:07.2714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,268.60*7F
2024-09-02T01:20:08.2712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,268.40*7E
2024-09-02T01:20:09.2710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,268.32*55
2024-09-02T01:20:10.2709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,268.40*5E
2024-09-02T01:20:11.2707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,268.43*77
2024-09-02T01:20:12.2705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,268.30*74
2024-09-02T01:20:13.2704214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,268.29*5C
2024-09-02T01:20:14.2702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,268.40*5E
2024-09-02T01:20:15.2700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,268.45*56
2024-09-02T01:20:16.2698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,268.42*5D
2024-09-02T01:20:17.2696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,268.50*7E
2024-09-02T01:20:18.2694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,268.83*7C
2024-09-02T01:20:19.2692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,268.90*51
2024-09-02T01:20:20.2690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,268.69*78
2024-09-02T01:20:21.2687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,268.52*5F
2024-09-02T01:20:22.2686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,268.47*5E
2024-09-02T01:20:23.2684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,268.63*70
2024-09-02T01:20:24.2683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,268.82*7B
2024-09-02T01:20:25.2681979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,268.79*79
2024-09-02T01:20:26.2717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,268.67*73
2024-09-02T01:20:27.2715503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,268.64*70
2024-09-02T01:20:28.2714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,268.94*73
2024-09-02T01:20:29.2745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,269.29*7E
2024-09-02T01:20:30.2625358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,269.00*56
2024-09-02T01:20:31.2623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,268.48*5F
2024-09-02T01:20:32.2694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,268.69*56
2024-09-02T01:20:33.2679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,269.10*5A
2024-09-02T01:20:34.2676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,269.11*78
2024-09-02T01:20:35.2674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,268.96*7C
2024-09-02T01:20:36.2693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,268.98*5C
2024-09-02T01:20:37.2691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,269.19*56
2024-09-02T01:20:38.2690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,269.15*51
2024-09-02T01:20:39.2687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,268.81*52
2024-09-02T01:20:40.2686229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,268.71*56
2024-09-02T01:20:41.2683825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,268.89*75
2024-09-02T01:20:42.2682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,269.12*78
2024-09-02T01:20:43.2680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,269.28*56
2024-09-02T01:20:44.2679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,269.36*7E
2024-09-02T01:20:45.2675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,269.49*50
2024-09-02T01:20:46.2675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,269.56*54
2024-09-02T01:20:47.2673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,269.38*59
2024-09-02T01:20:48.2707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,269.11*51
2024-09-02T01:20:49.2707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,269.04*73
2024-09-02T01:20:50.2705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,269.29*76
2024-09-02T01:20:51.2703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,269.81*7F
2024-09-02T01:20:52.2702076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,270.05*56
2024-09-02T01:20:53.2727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,269.75*73
2024-09-02T01:20:54.2726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.27,269.44*5D
2024-09-02T01:20:55.2724840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,269.53*58
2024-09-02T01:20:56.2723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,269.74*79
2024-09-02T01:20:57.2720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,269.82*78
2024-09-02T01:20:58.2719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,269.89*77
2024-09-02T01:20:59.2717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,269.85*54
2024-09-02T01:21:00.2715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,269.72*78
2024-09-02T01:21:01.2713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,269.77*76
2024-09-02T01:21:02.2710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,269.83*7F
2024-09-02T01:21:03.2709666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,269.64*5A
2024-09-02T01:21:04.2707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,269.56*59
2024-09-02T01:21:05.2706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,269.71*55
2024-09-02T01:21:06.2703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,269.70*77
2024-09-02T01:21:07.2702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,269.46*5C
2024-09-02T01:21:08.2699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,269.42*7C
2024-09-02T01:21:09.2697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,269.52*53
2024-09-02T01:21:10.2697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,269.72*73
2024-09-02T01:21:11.2694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,269.72*50
2024-09-02T01:21:12.2692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,269.33*51
2024-09-02T01:21:13.2691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,268.96*5F
2024-09-02T01:21:14.2688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,268.90*5D
2024-09-02T01:21:15.2686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,269.08*78
2024-09-02T01:21:16.2684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,269.25*5B
2024-09-02T01:21:17.2683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,269.37*5F
2024-09-02T01:21:18.2682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,269.37*77
2024-09-02T01:21:19.2609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,269.02*73
2024-09-02T01:21:20.2606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,268.60*58
2024-09-02T01:21:21.2760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,268.58*50
2024-09-02T01:21:22.2759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,268.89*75
2024-09-02T01:21:23.2757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,269.05*75
2024-09-02T01:21:24.2755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,269.13*56
2024-09-02T01:21:25.2597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,269.28*73
2024-09-02T01:21:26.2751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.71,269.23*70
2024-09-02T01:21:27.2750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,269.04*7C
2024-09-02T01:21:28.2771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,268.85*7B
2024-09-02T01:21:29.2769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,268.81*77
2024-09-02T01:21:30.2767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,269.08*7F
2024-09-02T01:21:31.2765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,269.25*7B
2024-09-02T01:21:32.2763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,269.13*5C
2024-09-02T01:21:33.2606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,269.11*7D
2024-09-02T01:21:34.2759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,269.19*5A
2024-09-02T01:21:35.2757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,269.09*7F
2024-09-02T01:21:36.2654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,269.02*5A
2024-09-02T01:21:37.2652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,269.18*53
2024-09-02T01:21:38.2683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,269.47*7B
2024-09-02T01:21:39.2680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,269.74*75
2024-09-02T01:21:40.2678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,269.59*71
2024-09-02T01:21:41.2677151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,269.45*55
2024-09-02T01:21:42.2677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,269.46*5C
2024-09-02T01:21:43.2674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,269.61*76
2024-09-02T01:21:44.2672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,270.21*53
2024-09-02T01:21:45.2669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,270.87*52
2024-09-02T01:21:46.2667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,271.18*58
2024-09-02T01:21:47.2666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,271.43*5D
2024-09-02T01:21:48.2664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,271.79*58
2024-09-02T01:21:49.2662419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,272.45*7F
2024-09-02T01:21:50.2660347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,273.15*78
2024-09-02T01:21:51.2658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,273.47*7D
2024-09-02T01:21:52.2730575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,273.41*53
2024-09-02T01:21:53.2726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,273.59*54
2024-09-02T01:21:54.2754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,274.26*53
2024-09-02T01:21:55.2752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,274.83*74
2024-09-02T01:21:56.2749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,275.10*73
2024-09-02T01:21:57.2748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,275.28*76
2024-09-02T01:21:58.2658164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,275.37*7A
2024-09-02T01:21:59.2744228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,275.29*5C
2024-09-02T01:22:00.2743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,275.33*78
2024-09-02T01:22:01.2741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,275.58*75
2024-09-02T01:22:02.2739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,275.52*52
2024-09-02T01:22:03.2737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,275.32*54
2024-09-02T01:22:04.2734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,275.44*72
2024-09-02T01:22:05.2732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,275.79*72
2024-09-02T01:22:06.2731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,275.91*72
2024-09-02T01:22:07.2728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,275.74*53
2024-09-02T01:22:08.2726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,275.53*52
2024-09-02T01:22:09.2724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,275.28*5D
2024-09-02T01:22:10.2808852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,275.20*55
2024-09-02T01:22:11.2723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.15,275.42*53
2024-09-02T01:22:12.2720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,275.45*57
2024-09-02T01:22:13.2718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,275.15*58
2024-09-02T01:22:14.2716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.68,274.77*58
2024-09-02T01:22:15.2714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,274.69*5D
2024-09-02T01:22:16.2715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,275.00*55
2024-09-02T01:22:17.2714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,275.34*78
2024-09-02T01:22:18.2711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,275.43*7B
2024-09-02T01:22:19.2766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,275.45*57
2024-09-02T01:22:20.2630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,275.22*5E
2024-09-02T01:22:21.2629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,274.92*5F
2024-09-02T01:22:22.2783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,275.30*73
2024-09-02T01:22:23.2781135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.48,275.67*7F
2024-09-02T01:22:24.2779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,275.36*53
2024-09-02T01:22:25.2621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,274.88*79
2024-09-02T01:22:26.2619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.91,274.74*52
2024-09-02T01:22:27.2618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,275.02*57
2024-09-02T01:22:28.2772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,275.20*76
2024-09-02T01:22:29.2769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,275.31*7A
2024-09-02T01:22:30.2767395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,275.49*74
2024-09-02T01:22:31.2765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,275.51*5B
2024-09-02T01:22:32.2628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.17,275.34*7A
2024-09-02T01:22:33.2625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,275.34*7E
2024-09-02T01:22:34.2779526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,275.41*78
2024-09-02T01:22:35.2777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,275.30*7A
2024-09-02T01:22:36.2776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,275.29*51
2024-09-02T01:22:37.2617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,275.38*5A
2024-09-02T01:22:38.2772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,275.38*5B
2024-09-02T01:22:39.2768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,275.44*71
2024-09-02T01:22:40.2768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,275.45*79
2024-09-02T01:22:41.2766684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,275.25*71
2024-09-02T01:22:42.2764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,275.23*59
2024-09-02T01:22:43.2689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,275.31*7D
2024-09-02T01:22:44.2686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,275.25*7D
2024-09-02T01:22:45.2685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,275.27*59
2024-09-02T01:22:46.2683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,275.41*5B
2024-09-02T01:22:47.2681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,275.21*5D
2024-09-02T01:22:48.2708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,274.87*57
2024-09-02T01:22:49.2706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,274.74*50
2024-09-02T01:22:50.2704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,274.88*53
2024-09-02T01:22:51.2702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,275.08*75
2024-09-02T01:22:52.2701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,274.90*5A
2024-09-02T01:22:53.2698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.90,274.61*74
2024-09-02T01:22:54.2697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.62,274.57*72
2024-09-02T01:22:55.2695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,274.77*51
2024-09-02T01:22:56.2733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,274.87*79
2024-09-02T01:22:57.2751078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,274.76*7A
2024-09-02T01:22:58.2749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,274.75*58
2024-09-02T01:22:59.2747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,275.09*56
2024-09-02T01:23:00.2745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,275.21*7C
2024-09-02T01:23:01.2742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,275.11*7F
2024-09-02T01:23:02.2741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,275.19*50
2024-09-02T01:23:03.2740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,275.40*5B
2024-09-02T01:23:04.2737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,275.35*75
2024-09-02T01:23:05.2735644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,275.10*54
2024-09-02T01:23:06.2734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,274.99*55
2024-09-02T01:23:07.2731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,275.12*50
2024-09-02T01:23:08.2730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,275.56*78
2024-09-02T01:23:09.2728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,275.92*79
2024-09-02T01:23:10.2726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,275.89*58
2024-09-02T01:23:11.2724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,275.72*52
2024-09-02T01:23:12.2722288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,275.48*56
2024-09-02T01:23:13.2720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,275.32*57
2024-09-02T01:23:14.2718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,275.35*57
2024-09-02T01:23:15.2716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,275.54*77
2024-09-02T01:23:16.2714486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,275.69*7B
2024-09-02T01:23:17.2713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,275.52*59
2024-09-02T01:23:18.2710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,275.11*70
2024-09-02T01:23:19.2708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,274.75*59
2024-09-02T01:23:20.2732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,274.68*5A
2024-09-02T01:23:21.2730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,275.01*79
2024-09-02T01:23:22.2729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,275.35*7F
2024-09-02T01:23:23.2755286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,275.46*5F
2024-09-02T01:23:24.2753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,275.27*77
2024-09-02T01:23:25.2752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,274.96*5B
2024-09-02T01:23:26.2750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,275.18*7D
2024-09-02T01:23:27.2747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,275.33*75
2024-09-02T01:23:28.2745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,275.10*53
2024-09-02T01:23:29.2744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,274.85*5F
2024-09-02T01:23:30.2740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,274.87*52
2024-09-02T01:23:31.2739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,274.89*78
2024-09-02T01:23:32.2737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,274.78*5F
2024-09-02T01:23:33.2736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,274.73*7A
2024-09-02T01:23:34.2733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,274.86*75
2024-09-02T01:23:35.2732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,275.10*74
2024-09-02T01:23:36.2790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,275.17*53
2024-09-02T01:23:37.2632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,275.21*70
2024-09-02T01:23:38.2629953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,275.30*5B
2024-09-02T01:23:39.2783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,275.28*7C
2024-09-02T01:23:40.2782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,275.24*79
2024-09-02T01:23:41.2662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,275.36*7D
2024-09-02T01:23:42.2688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,275.37*5A
2024-09-02T01:23:43.2686847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.55,275.33*7F
2024-09-02T01:23:44.2685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.03,275.42*7D
2024-09-02T01:23:45.2705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,275.64*56
2024-09-02T01:23:46.2726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,275.59*77
2024-09-02T01:23:47.2724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,275.33*72
2024-09-02T01:23:48.2722536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,275.34*7C
2024-09-02T01:23:49.2721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,275.62*53
2024-09-02T01:23:50.2775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,275.79*56
2024-09-02T01:23:51.2773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,275.78*53
2024-09-02T01:23:52.2771556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,275.52*5F
2024-09-02T01:23:53.2769782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,275.32*7A
2024-09-02T01:23:54.2767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,275.43*7C
2024-09-02T01:23:55.2766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,275.70*7E
2024-09-02T01:23:56.2762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,275.74*7F
2024-09-02T01:23:57.2762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,275.34*7F
2024-09-02T01:23:58.2759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.47,274.87*7A
2024-09-02T01:23:59.2758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,274.84*72
2024-09-02T01:24:00.2802847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.43,275.19*7F
2024-09-02T01:24:01.2801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,275.17*7E
2024-09-02T01:24:02.2643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,274.73*52
2024-09-02T01:24:03.2641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.13,274.48*5D
2024-09-02T01:24:04.2640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,274.68*59
2024-09-02T01:24:05.2793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,274.98*7D
2024-09-02T01:24:06.2792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,275.01*70
2024-09-02T01:24:07.2789662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,274.71*7B
2024-09-02T01:24:08.2631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,274.42*56
2024-09-02T01:24:09.2629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,274.37*5A
2024-09-02T01:24:10.2784858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,274.47*76
2024-09-02T01:24:11.2700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,274.66*7E
2024-09-02T01:24:12.2698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,274.59*76
2024-09-02T01:24:13.2696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,274.32*51
2024-09-02T01:24:14.2757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,274.13*52
2024-09-02T01:24:15.2693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,274.29*50
2024-09-02T01:24:16.2689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.85,274.71*7C
2024-09-02T01:24:17.2688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,275.02*7B
2024-09-02T01:24:18.2687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,274.97*5E
2024-09-02T01:24:19.2685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,274.83*51
2024-09-02T01:24:20.2682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,274.83*5B
2024-09-02T01:24:21.2681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,274.89*7F
2024-09-02T01:24:22.2678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,275.02*7B
2024-09-02T01:24:23.2677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,275.20*75
2024-09-02T01:24:24.2675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,275.43*75
2024-09-02T01:24:25.2673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,275.69*5D
2024-09-02T01:24:26.2670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,275.70*50
2024-09-02T01:24:27.2718777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,275.63*56
2024-09-02T01:24:28.2716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,275.78*57
2024-09-02T01:24:29.2714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,275.96*56
2024-09-02T01:24:30.2712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,276.01*74
2024-09-02T01:24:31.2710968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,276.01*70
2024-09-02T01:24:32.2708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,276.14*72
2024-09-02T01:24:33.2707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,276.19*7A
2024-09-02T01:24:34.2704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,275.95*5F
2024-09-02T01:24:35.2702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,275.70*53
2024-09-02T01:24:36.2701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,275.64*5C
2024-09-02T01:24:37.2699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,275.86*76
2024-09-02T01:24:38.2696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,276.02*78
2024-09-02T01:24:39.2695063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,275.86*5A
2024-09-02T01:24:40.2693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,275.45*53
2024-09-02T01:24:41.2691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,275.15*5D
2024-09-02T01:24:42.2690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,275.11*56
2024-09-02T01:24:43.2687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,275.21*7A
2024-09-02T01:24:44.2685594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.13,275.23*78
2024-09-02T01:24:45.2683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,275.03*54
2024-09-02T01:24:46.2681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,274.69*75
2024-09-02T01:24:47.2679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.04,274.32*7B
2024-09-02T01:24:48.2677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,274.10*53
2024-09-02T01:24:49.2676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,274.20*7D
2024-09-02T01:24:50.2674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.35,274.35*7C
2024-09-02T01:24:51.2672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.11,274.11*51
2024-09-02T01:24:52.2669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,273.88*75
2024-09-02T01:24:53.2667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.38,273.96*53
2024-09-02T01:24:54.2665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,274.13*52
2024-09-02T01:24:55.2664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,273.99*70
2024-09-02T01:24:56.2662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.02,273.72*5D
2024-09-02T01:24:57.2659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,273.46*55
2024-09-02T01:24:58.2658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,273.41*5A
2024-09-02T01:24:59.2656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,273.53*59
2024-09-02T01:25:00.2810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,273.67*79
2024-09-02T01:25:01.2652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,273.62*5B
2024-09-02T01:25:02.2650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,273.54*78
2024-09-02T01:25:03.2648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.02,273.70*7B
2024-09-02T01:25:04.2646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,274.04*56
2024-09-02T01:25:05.2800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,274.41*79
2024-09-02T01:25:06.2799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.12,274.55*7C
2024-09-02T01:25:07.2796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,274.40*7F
2024-09-02T01:25:08.2637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.44,274.33*54
2024-09-02T01:25:09.2637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,274.51*5E
2024-09-02T01:25:10.2792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,274.68*51
2024-09-02T01:25:11.2788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.20,274.78*7C
2024-09-02T01:25:12.2787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,274.89*76
2024-09-02T01:25:13.2784915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,274.78*59
2024-09-02T01:25:14.2783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.52,274.52*51
2024-09-02T01:25:15.2651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,274.62*53
2024-09-02T01:25:16.2804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,274.98*7D
2024-09-02T01:25:17.2802845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.32,275.14*7D
2024-09-02T01:25:18.2801131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,274.68*71
2024-09-02T01:25:19.2706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,274.03*5E
2024-09-02T01:25:20.2703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.72,273.98*57
2024-09-02T01:25:21.2702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,274.39*5C
2024-09-02T01:25:22.2699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,274.67*72
2024-09-02T01:25:23.2701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,274.74*5F
2024-09-02T01:25:24.2699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,274.86*79
2024-09-02T01:25:25.2697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.75,274.96*7E
2024-09-02T01:25:26.2694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,274.93*5F
2024-09-02T01:25:27.2720356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,274.90*51
2024-09-02T01:25:28.2719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,274.95*7B
2024-09-02T01:25:29.2717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,274.99*75
2024-09-02T01:25:30.2714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,275.31*7E
2024-09-02T01:25:31.2712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,275.75*5C
2024-09-02T01:25:32.2710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,275.86*7C
2024-09-02T01:25:33.2708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,275.64*7A
2024-09-02T01:25:34.2706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,275.36*79
2024-09-02T01:25:35.2780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,275.43*5B
2024-09-02T01:25:36.2778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,275.95*77
2024-09-02T01:25:37.2809611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,276.08*7F
2024-09-02T01:25:38.2808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,275.93*7E
2024-09-02T01:25:39.2649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,275.82*5E
2024-09-02T01:25:40.2648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,275.42*5C
2024-09-02T01:25:41.2646658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,274.92*51
2024-09-02T01:25:42.2667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,275.01*57
2024-09-02T01:25:43.2665481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,275.36*79
2024-09-02T01:25:44.2663861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,275.24*52
2024-09-02T01:25:45.2661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,274.69*75
2024-09-02T01:25:46.2659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,274.21*7A
2024-09-02T01:25:47.2658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,274.08*58
2024-09-02T01:25:48.2811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,274.14*76
2024-09-02T01:25:49.2809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,274.01*76
2024-09-02T01:25:50.2688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,273.58*5B
2024-09-02T01:25:51.2686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,273.40*55
2024-09-02T01:25:52.2684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,273.62*74
2024-09-02T01:25:53.2682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,273.56*79
2024-09-02T01:25:54.2679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,273.07*50
2024-09-02T01:25:55.2678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,272.93*5F
2024-09-02T01:25:56.2676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,273.17*54
2024-09-02T01:25:57.2674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,273.41*7C
2024-09-02T01:25:58.2672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,273.50*71
2024-09-02T01:25:59.2670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,273.52*79
2024-09-02T01:26:00.2668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,273.42*7D
2024-09-02T01:26:01.2666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,273.49*50
2024-09-02T01:26:02.2664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,273.87*70
2024-09-02T01:26:03.2662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,273.98*79
2024-09-02T01:26:04.2662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,273.60*7E
2024-09-02T01:26:05.2657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,273.23*58
2024-09-02T01:26:06.2656618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,273.46*56
2024-09-02T01:26:07.2654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,273.68*77
2024-09-02T01:26:08.2808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,273.74*7F
2024-09-02T01:26:09.2806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,273.92*53
2024-09-02T01:26:10.2649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,274.01*7B
2024-09-02T01:26:11.2647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,273.80*56
2024-09-02T01:26:12.2644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,273.57*55
2024-09-02T01:26:13.2643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,273.71*56
2024-09-02T01:26:14.2797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,274.00*7D
2024-09-02T01:26:15.2796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,273.88*7B
2024-09-02T01:26:16.2793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,273.53*70
2024-09-02T01:26:17.2635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,273.36*7B
2024-09-02T01:26:18.2789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,273.34*57
2024-09-02T01:26:19.2692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,273.19*71
2024-09-02T01:26:20.2716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,273.26*77
2024-09-02T01:26:21.2714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,273.61*79
2024-09-02T01:26:22.2735315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,273.81*59
2024-09-02T01:26:23.2766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,273.89*71
2024-09-02T01:26:24.2764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,273.83*7D
2024-09-02T01:26:25.2762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,273.41*54
2024-09-02T01:26:26.2760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,272.98*78
2024-09-02T01:26:27.2758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,273.03*71
2024-09-02T01:26:28.2757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,273.29*70
2024-09-02T01:26:29.2755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,273.36*75
2024-09-02T01:26:30.2752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,273.05*7E
2024-09-02T01:26:31.2749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,272.63*7D
2024-09-02T01:26:32.2748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,272.70*57
2024-09-02T01:26:33.2746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,273.02*70
2024-09-02T01:26:34.2744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,272.96*7D
2024-09-02T01:26:35.2741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,272.59*75
2024-09-02T01:26:36.2740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,272.43*7E
2024-09-02T01:26:37.2738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,272.70*5C
2024-09-02T01:26:38.2736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,272.78*7E
2024-09-02T01:26:39.2734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,272.42*76
2024-09-02T01:26:40.2733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,272.18*5E
2024-09-02T01:26:41.2731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,272.22*5B
2024-09-02T01:26:42.2729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,272.28*5D
2024-09-02T01:26:43.2726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,272.62*71
2024-09-02T01:26:44.2725609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,272.86*73
2024-09-02T01:26:45.2724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,272.57*77
2024-09-02T01:26:46.2775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,272.40*50
2024-09-02T01:26:47.2773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,272.79*7E
2024-09-02T01:26:48.2770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,273.20*78
2024-09-02T01:26:49.2769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,273.24*79
2024-09-02T01:26:50.2798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,272.97*5E
2024-09-02T01:26:51.2676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,272.85*53
2024-09-02T01:26:52.2698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,273.06*74
2024-09-02T01:26:53.2695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,273.27*7F
2024-09-02T01:26:54.2694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,273.27*7D
2024-09-02T01:26:55.2692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,273.08*7F
2024-09-02T01:26:56.2690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,273.03*5D
2024-09-02T01:26:57.2688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,273.27*51
2024-09-02T01:26:58.2686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,273.37*72
2024-09-02T01:26:59.2684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,273.54*7C
2024-09-02T01:27:00.2682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,273.79*7C
2024-09-02T01:27:01.2680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,273.78*5C
2024-09-02T01:27:02.2678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,273.76*54
2024-09-02T01:27:03.2676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,273.85*56
2024-09-02T01:27:04.2675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,273.82*7E
2024-09-02T01:27:05.2673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,273.84*71
2024-09-02T01:27:06.2670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,274.21*70
2024-09-02T01:27:07.2668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,274.31*52
2024-09-02T01:27:08.2668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,274.02*7C
2024-09-02T01:27:09.2665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,274.00*58
2024-09-02T01:27:10.2663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,274.11*57
2024-09-02T01:27:11.2817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,274.18*71
2024-09-02T01:27:12.2888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,274.27*7B
2024-09-02T01:27:13.2656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,274.28*5F
2024-09-02T01:27:14.2655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,274.09*7B
2024-09-02T01:27:15.2653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,274.03*7E
2024-09-02T01:27:16.2807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,274.10*71
2024-09-02T01:27:17.2805503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,274.02*7D
2024-09-02T01:27:18.2803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,273.73*7C
2024-09-02T01:27:19.2801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,273.29*55
2024-09-02T01:27:20.2799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,273.08*5D
2024-09-02T01:27:21.2797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,273.20*55
2024-09-02T01:27:22.2796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,273.43*7B
2024-09-02T01:27:23.2793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,273.59*5A
2024-09-02T01:27:24.2683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,273.39*58
2024-09-02T01:27:25.2681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,272.91*7F
2024-09-02T01:27:26.2679981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.40,272.43*53
2024-09-02T01:27:27.2679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,272.09*56
2024-09-02T01:27:28.2679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,272.17*73
2024-09-02T01:27:29.2677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.16,272.62*7E
2024-09-02T01:27:30.2675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,272.72*70
2024-09-02T01:27:31.2673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,272.32*74
2024-09-02T01:27:32.2699381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.25,272.07*7E
2024-09-02T01:27:33.2697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,272.17*5C
2024-09-02T01:27:34.2695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,272.28*77
2024-09-02T01:27:35.2693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,272.24*71
2024-09-02T01:27:36.2691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,271.86*7E
2024-09-02T01:27:37.2689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,271.40*53
2024-09-02T01:27:38.2687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,271.51*5B
2024-09-02T01:27:39.2684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,272.15*72
2024-09-02T01:27:40.2749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,272.51*7C
2024-09-02T01:27:41.2746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,272.31*53
2024-09-02T01:27:42.2787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,271.95*58
2024-09-02T01:27:43.2786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,271.74*54
2024-09-02T01:27:44.2785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,271.95*5E
2024-09-02T01:27:45.2783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,272.41*7F
2024-09-02T01:27:46.2780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,272.76*77
2024-09-02T01:27:47.2778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,273.02*55
2024-09-02T01:27:48.2776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,273.23*72
2024-09-02T01:27:49.2659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,273.27*52
2024-09-02T01:27:50.2657276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,273.15*5A
2024-09-02T01:27:51.2654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,273.09*5A
2024-09-02T01:27:52.2809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,273.28*71
2024-09-02T01:27:53.2807395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,273.73*7F
2024-09-02T01:27:54.2805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,274.02*7C
2024-09-02T01:27:55.2689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,273.72*75
2024-09-02T01:27:56.2688202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,273.46*50
2024-09-02T01:27:57.2686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,273.74*58
2024-09-02T01:27:58.2718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,274.05*7B
2024-09-02T01:27:59.2716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,273.85*72
2024-09-02T01:28:00.2713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,273.45*5E
2024-09-02T01:28:01.2711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,273.36*5F
2024-09-02T01:28:02.2710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,273.65*55
2024-09-02T01:28:03.2708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,273.93*79
2024-09-02T01:28:04.2706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,273.60*73
2024-09-02T01:28:05.2702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,273.05*7A
2024-09-02T01:28:06.2701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,273.02*57
2024-09-02T01:28:07.2698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,273.36*54
2024-09-02T01:28:08.2697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,273.55*56
2024-09-02T01:28:09.2695196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,273.39*59
2024-09-02T01:28:10.2693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,273.33*50
2024-09-02T01:28:11.2691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,273.56*70
2024-09-02T01:28:12.2690115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,273.83*7F
2024-09-02T01:28:13.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,273.92*74
2024-09-02T01:28:14.2710552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,273.65*54
2024-09-02T01:28:15.2753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.58,273.34*5A
2024-09-02T01:28:16.2751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,273.34*57
2024-09-02T01:28:17.2749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,273.46*79
2024-09-02T01:28:18.2747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,273.57*7E
2024-09-02T01:28:19.2774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,273.61*58
2024-09-02T01:28:20.2772515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,273.47*7A
2024-09-02T01:28:21.2771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,273.27*5D
2024-09-02T01:28:22.2769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,273.02*53
2024-09-02T01:28:23.2767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,273.00*73
2024-09-02T01:28:24.2765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,273.23*76
2024-09-02T01:28:25.2762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,273.54*7C
2024-09-02T01:28:26.2761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,273.53*50
2024-09-02T01:28:27.2758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.34,273.13*70
2024-09-02T01:28:28.2756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,272.98*5A
2024-09-02T01:28:29.2802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,273.12*57
2024-09-02T01:28:30.2800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,272.94*73
2024-09-02T01:28:31.2798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,272.70*71
2024-09-02T01:28:32.2797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,272.90*74
2024-09-02T01:28:33.2794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,273.01*71
2024-09-02T01:28:34.2793410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,272.77*7B
2024-09-02T01:28:35.2790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.30,272.63*71
2024-09-02T01:28:36.2789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,272.73*52
2024-09-02T01:28:37.2787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,272.99*77
2024-09-02T01:28:38.2785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.59,273.05*76
2024-09-02T01:28:39.2783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,272.81*7B
2024-09-02T01:28:40.2668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,272.70*57
2024-09-02T01:28:41.2666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,272.70*53
2024-09-02T01:28:42.2663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,272.76*57
2024-09-02T01:28:43.2662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,272.87*50
2024-09-02T01:28:44.2816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,272.92*5A
2024-09-02T01:28:45.2814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,273.07*7B
2024-09-02T01:28:46.2813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,273.36*7F
2024-09-02T01:28:47.2810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,273.40*78
2024-09-02T01:28:48.2652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,273.07*71
2024-09-02T01:28:49.2806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,272.92*5C
2024-09-02T01:28:50.2805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,273.22*78
2024-09-02T01:28:51.2803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,273.41*74
2024-09-02T01:28:52.2801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,273.32*56
2024-09-02T01:28:53.2799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,273.23*54
2024-09-02T01:28:54.2798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,273.26*7C
2024-09-02T01:28:55.2796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,273.32*74
2024-09-02T01:28:56.2793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,273.16*51
2024-09-02T01:28:57.2810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,273.03*54
2024-09-02T01:28:58.2808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,273.06*76
2024-09-02T01:28:59.2806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,273.14*51
2024-09-02T01:29:00.2648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,273.15*7B
2024-09-02T01:29:01.2803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,273.05*52
2024-09-02T01:29:02.2676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,272.85*55
2024-09-02T01:29:03.2674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,272.63*70
2024-09-02T01:29:04.2828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,272.60*75
2024-09-02T01:29:05.2825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,272.87*72
2024-09-02T01:29:06.2668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,273.05*7C
2024-09-02T01:29:07.2666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,272.60*7E
2024-09-02T01:29:08.2664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,271.93*72
2024-09-02T01:29:09.2662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,271.83*5D
2024-09-02T01:29:10.2817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,272.24*79
2024-09-02T01:29:11.2815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,272.37*70
2024-09-02T01:29:12.2813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,272.11*7A
2024-09-02T01:29:13.2655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,272.06*71
2024-09-02T01:29:14.2653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,272.22*77
2024-09-02T01:29:15.2692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,272.29*73
2024-09-02T01:29:16.2700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,272.00*74
2024-09-02T01:29:17.2687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,271.73*51
2024-09-02T01:29:18.2686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,271.80*5C
2024-09-02T01:29:19.2683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,272.19*76
2024-09-02T01:29:20.2682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,272.52*72
2024-09-02T01:29:21.2680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,272.41*57
2024-09-02T01:29:22.2678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,272.20*57
2024-09-02T01:29:23.2676620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,272.10*51
2024-09-02T01:29:24.2674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,272.35*59
2024-09-02T01:29:25.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,272.90*72
2024-09-02T01:29:26.2826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,273.02*72
2024-09-02T01:29:27.2824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,272.84*7E
2024-09-02T01:29:28.2667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,272.82*5A
2024-09-02T01:29:29.2665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,272.89*5D
2024-09-02T01:29:30.2818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,273.05*7B
2024-09-02T01:29:31.2817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,273.11*78
2024-09-02T01:29:32.2814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,273.22*72
2024-09-02T01:29:33.2735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,273.41*50
2024-09-02T01:29:34.2734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,273.62*53
2024-09-02T01:29:35.2731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,273.67*5B
2024-09-02T01:29:36.2729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,273.43*70
2024-09-02T01:29:37.2727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,273.27*79
2024-09-02T01:29:38.2748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,273.55*7A
2024-09-02T01:29:39.2747534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,273.81*77
2024-09-02T01:29:40.2745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,273.84*52
2024-09-02T01:29:41.2744434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,273.82*5E
2024-09-02T01:29:42.2741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,273.81*75
2024-09-02T01:29:43.2738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,273.74*70
2024-09-02T01:29:44.2737622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,273.73*72
2024-09-02T01:29:45.2734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,273.77*73
2024-09-02T01:29:46.2733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,273.92*53
2024-09-02T01:29:47.2731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,273.94*5A
2024-09-02T01:29:48.2730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,273.80*76
2024-09-02T01:29:49.2761594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,273.72*5B
2024-09-02T01:29:50.2725944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,273.54*56
2024-09-02T01:29:51.2722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,273.41*7A
2024-09-02T01:29:52.2721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,273.46*5D
2024-09-02T01:29:53.2718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,273.35*5C
2024-09-02T01:29:54.2716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,273.03*79
2024-09-02T01:29:55.2715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,272.94*7E
2024-09-02T01:29:56.2713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,273.08*72
2024-09-02T01:29:57.2711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,273.21*7F
2024-09-02T01:29:58.2767411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,273.25*7B
2024-09-02T01:29:59.2763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,273.01*7F
2024-09-02T01:30:00.2761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,272.58*79
2024-09-02T01:30:01.2759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,272.45*5C
2024-09-02T01:30:02.2757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,272.79*78
2024-09-02T01:30:03.2756528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,273.05*79
2024-09-02T01:30:04.2754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,272.84*54
2024-09-02T01:30:05.2751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,272.39*74
2024-09-02T01:30:06.2749575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,272.23*5C
2024-09-02T01:30:07.2747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,272.45*5C
2024-09-02T01:30:08.2745466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,272.62*51
2024-09-02T01:30:09.2743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,272.69*79
2024-09-02T01:30:10.2741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,272.92*5F
2024-09-02T01:30:11.2740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,273.20*5D
2024-09-02T01:30:12.2737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,273.14*76
2024-09-02T01:30:13.2736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,272.97*5A
2024-09-02T01:30:14.2733960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,273.11*57
2024-09-02T01:30:15.2732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,273.20*79
2024-09-02T01:30:16.2771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,273.17*79
2024-09-02T01:30:17.2769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,273.30*79
2024-09-02T01:30:18.2766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,273.50*52
2024-09-02T01:30:19.2788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,273.38*56
2024-09-02T01:30:20.2786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,273.16*55
2024-09-02T01:30:21.2666440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,273.33*5C
2024-09-02T01:30:22.2840177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,273.65*74
2024-09-02T01:30:23.2837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,273.85*77
2024-09-02T01:30:24.2679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,274.03*57
2024-09-02T01:30:25.2678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,273.96*74
2024-09-02T01:30:26.2676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,273.62*5C
2024-09-02T01:30:27.2742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,273.40*5E
2024-09-02T01:30:28.2740382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,273.58*7D
2024-09-02T01:30:29.2737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,273.91*77
2024-09-02T01:30:30.2737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,273.83*7C
2024-09-02T01:30:31.2734793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,273.43*77
2024-09-02T01:30:32.2733196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,273.13*57
2024-09-02T01:30:33.2778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,273.02*55
2024-09-02T01:30:34.2779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,273.17*78
2024-09-02T01:30:35.2777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,273.53*75
2024-09-02T01:30:36.2774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,273.63*5A
2024-09-02T01:30:37.2773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,273.29*77
2024-09-02T01:30:38.2772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,273.03*5A
2024-09-02T01:30:39.2770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,272.90*53
2024-09-02T01:30:40.2768074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,272.90*7B
2024-09-02T01:30:41.2766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,273.10*74
2024-09-02T01:30:42.2764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,273.11*52
2024-09-02T01:30:43.2761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,272.89*74
2024-09-02T01:30:44.2760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,272.80*74
2024-09-02T01:30:45.2759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,273.01*7C
2024-09-02T01:30:46.2757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,273.19*7B
2024-09-02T01:30:47.2753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,273.18*78
2024-09-02T01:30:48.2752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,273.09*74
2024-09-02T01:30:49.2750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,273.14*5C
2024-09-02T01:30:50.2773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,273.24*73
2024-09-02T01:30:51.2816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,273.14*70
2024-09-02T01:30:52.2817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,273.01*71
2024-09-02T01:30:53.2815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,273.09*71
2024-09-02T01:30:54.2679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,273.00*5D
2024-09-02T01:30:55.2677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,272.79*54
2024-09-02T01:30:56.2675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,272.83*5C
2024-09-02T01:30:57.2829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,273.06*78
2024-09-02T01:30:58.2829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,273.07*79
2024-09-02T01:30:59.2825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,272.88*53
2024-09-02T01:31:00.2667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,272.88*78
2024-09-02T01:31:01.2722796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,273.05*5E
2024-09-02T01:31:02.2721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,273.18*53
2024-09-02T01:31:03.2718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,273.18*7B
2024-09-02T01:31:04.2763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,273.31*7B
2024-09-02T01:31:05.2760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,273.49*59
2024-09-02T01:31:06.2758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,273.48*5B
2024-09-02T01:31:07.2757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,273.56*76
2024-09-02T01:31:08.2755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,273.84*76
2024-09-02T01:31:09.2758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,274.02*7D
2024-09-02T01:31:10.2750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,273.79*59
2024-09-02T01:31:11.2747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,273.61*58
2024-09-02T01:31:12.2747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,273.71*5A
2024-09-02T01:31:13.2745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,273.91*76
2024-09-02T01:31:14.2743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,274.08*75
2024-09-02T01:31:15.2742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,274.07*5E
2024-09-02T01:31:16.2739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,274.01*59
2024-09-02T01:31:17.2737587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,273.62*5E
2024-09-02T01:31:18.2752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,273.15*5E
2024-09-02T01:31:19.2751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,273.35*72
2024-09-02T01:31:20.2749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,273.60*79
2024-09-02T01:31:21.2747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,273.43*71
2024-09-02T01:31:22.2745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,273.19*5E
2024-09-02T01:31:23.2743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,272.96*5B
2024-09-02T01:31:24.2767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,273.04*72
2024-09-02T01:31:25.2796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,273.39*77
2024-09-02T01:31:26.2659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,273.42*7C
2024-09-02T01:31:27.2813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,273.21*51
2024-09-02T01:31:28.2811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,272.96*75
2024-09-02T01:31:29.2809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,272.85*7B
2024-09-02T01:31:30.2807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,273.28*7F
2024-09-02T01:31:31.2805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,273.59*5F
2024-09-02T01:31:32.2802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,273.38*5B
2024-09-02T01:31:33.2802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,273.07*57
2024-09-02T01:31:34.2799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,273.00*5D
2024-09-02T01:31:35.2796543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,273.16*73
2024-09-02T01:31:36.2822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,273.29*7A
2024-09-02T01:31:37.2821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,273.37*57
2024-09-02T01:31:38.2818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,273.31*75
2024-09-02T01:31:39.2817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,273.19*5A
2024-09-02T01:31:40.2815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,273.19*5B
2024-09-02T01:31:41.2813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,273.14*7E
2024-09-02T01:31:42.2810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,273.11*70
2024-09-02T01:31:43.2809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,273.22*5A
2024-09-02T01:31:44.2848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,273.09*78
2024-09-02T01:31:45.2805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,272.82*5B
2024-09-02T01:31:46.2803679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,272.87*7D
2024-09-02T01:31:47.2801287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,273.16*7C
2024-09-02T01:31:48.2799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,273.21*51
2024-09-02T01:31:49.2797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,273.14*78
2024-09-02T01:31:50.2675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,273.25*5D
2024-09-02T01:31:51.2842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,273.27*78
2024-09-02T01:31:52.2828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,272.89*7E
2024-09-02T01:31:53.2826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,272.63*54
2024-09-02T01:31:54.2823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,272.79*7D
2024-09-02T01:31:55.2822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,273.06*76
2024-09-02T01:31:56.2820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,273.04*7C
2024-09-02T01:31:57.2818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,272.89*57
2024-09-02T01:31:58.2815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,272.86*5C
2024-09-02T01:31:59.2813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,272.86*55
2024-09-02T01:32:00.2811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,273.15*5F
2024-09-02T01:32:01.2809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,273.53*5D
2024-09-02T01:32:02.2810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,273.70*57
2024-09-02T01:32:03.2809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,273.77*7F
2024-09-02T01:32:04.2806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,273.74*7F
2024-09-02T01:32:05.2805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,273.54*72
2024-09-02T01:32:06.2803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,273.25*57
2024-09-02T01:32:07.2801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,273.24*5A
2024-09-02T01:32:08.2798940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,273.41*5F
2024-09-02T01:32:09.2797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,273.53*71
2024-09-02T01:32:10.2795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,273.52*5F
2024-09-02T01:32:11.2793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,273.43*52
2024-09-02T01:32:12.2791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,273.47*7A
2024-09-02T01:32:13.2822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.14,273.56*55
2024-09-02T01:32:14.2820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,273.60*5F
2024-09-02T01:32:15.2818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,273.56*70
2024-09-02T01:32:16.2844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.10,273.65*76
2024-09-02T01:32:17.2745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,273.88*7B
2024-09-02T01:32:18.2742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,273.92*5E
2024-09-02T01:32:19.2741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.13,273.61*53
2024-09-02T01:32:20.2739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.13,273.31*50
2024-09-02T01:32:21.2737421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,273.36*56
2024-09-02T01:32:22.2736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.67,273.48*79
2024-09-02T01:32:23.2734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.06,273.27*5B
2024-09-02T01:32:24.2777636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,273.12*52
2024-09-02T01:32:25.2775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.49,273.32*73
2024-09-02T01:32:26.2773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,273.44*55
2024-09-02T01:32:27.2771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,273.40*52
2024-09-02T01:32:28.2770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,273.45*70
2024-09-02T01:32:29.2767732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,273.40*7C
2024-09-02T01:32:30.2766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,273.17*5F
2024-09-02T01:32:31.2763896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,273.27*52
2024-09-02T01:32:32.2761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,273.61*52
2024-09-02T01:32:33.2759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,273.64*78
2024-09-02T01:32:34.2758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,273.51*7F
2024-09-02T01:32:35.2756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,273.23*77
2024-09-02T01:32:36.2754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,273.06*53
2024-09-02T01:32:37.2752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,273.33*50
2024-09-02T01:32:38.2749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,273.60*5F
2024-09-02T01:32:39.2748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,273.35*56
2024-09-02T01:32:40.2745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,272.82*50
2024-09-02T01:32:41.2744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,272.66*5F
2024-09-02T01:32:42.2742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,272.85*57
2024-09-02T01:32:43.2740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,273.11*52
2024-09-02T01:32:44.2738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,273.23*74
2024-09-02T01:32:45.2736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,273.09*5B
2024-09-02T01:32:46.2734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,272.86*54
2024-09-02T01:32:47.2733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,272.63*51
2024-09-02T01:32:48.2729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,272.50*50
2024-09-02T01:32:49.2728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,272.63*5F
2024-09-02T01:32:50.2727009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,272.95*74
2024-09-02T01:32:51.2724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,273.00*56
2024-09-02T01:32:52.2722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,272.74*78
2024-09-02T01:32:53.2720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,272.52*5D
2024-09-02T01:32:54.2718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,272.59*5E
2024-09-02T01:32:55.2717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,272.76*71
2024-09-02T01:32:56.2714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,272.78*75
2024-09-02T01:32:57.2712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,272.79*51
2024-09-02T01:32:58.2710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,272.90*7A
2024-09-02T01:32:59.2708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,272.96*71
2024-09-02T01:33:00.2778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,272.88*53
2024-09-02T01:33:01.2777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,272.70*5D
2024-09-02T01:33:02.2775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,272.70*56
2024-09-02T01:33:03.2772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,272.77*72
2024-09-02T01:33:04.2793620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,272.72*78
2024-09-02T01:33:05.2791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,272.73*7D
2024-09-02T01:33:06.2789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,272.86*51
2024-09-02T01:33:07.2787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,272.99*57
2024-09-02T01:33:08.2786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,273.05*5A
2024-09-02T01:33:09.2783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,273.02*76
2024-09-02T01:33:10.2782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,273.14*7D
2024-09-02T01:33:11.2780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,273.33*5A
2024-09-02T01:33:12.2819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,273.37*5C
2024-09-02T01:33:13.2681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,273.15*5A
2024-09-02T01:33:14.2769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,272.74*5C
2024-09-02T01:33:15.2767571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,272.48*59
2024-09-02T01:33:16.2798084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,272.53*7E
2024-09-02T01:33:17.2795991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,272.72*79
2024-09-02T01:33:18.2794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,272.53*53
2024-09-02T01:33:19.2792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,271.97*7D
2024-09-02T01:33:20.2790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.16,271.49*5D
2024-09-02T01:33:21.2788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,271.26*58
2024-09-02T01:33:22.2786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,271.26*5C
2024-09-02T01:33:23.2784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,271.27*7C
2024-09-02T01:33:24.2782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,271.03*7F
2024-09-02T01:33:25.2780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,270.77*7A
2024-09-02T01:33:26.2778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,270.86*50
2024-09-02T01:33:27.2776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,270.95*51
2024-09-02T01:33:28.2774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,270.59*71
2024-09-02T01:33:29.2773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,270.29*7E
2024-09-02T01:33:30.2770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,270.27*7C
2024-09-02T01:33:31.2802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,270.33*51
2024-09-02T01:33:32.2680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,270.54*52
2024-09-02T01:33:33.2833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,270.69*5E
2024-09-02T01:33:34.2832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,270.56*5D
2024-09-02T01:33:35.2829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,270.10*7F
2024-09-02T01:33:36.2827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,269.87*5C
2024-09-02T01:33:37.2826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,270.13*5A
2024-09-02T01:33:38.2823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,270.21*5E
2024-09-02T01:33:39.2822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,269.89*58
2024-09-02T01:33:40.2820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,269.87*59
2024-09-02T01:33:41.2818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,270.12*55
2024-09-02T01:33:42.2816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,270.28*71
2024-09-02T01:33:43.2812971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,270.19*78
2024-09-02T01:33:44.2811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,269.83*5C
2024-09-02T01:33:45.2809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,269.55*5E
2024-09-02T01:33:46.2808379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,269.68*7F
2024-09-02T01:33:47.2806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,269.97*7E
2024-09-02T01:33:48.2804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,269.94*78
2024-09-02T01:33:49.2801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,269.72*70
2024-09-02T01:33:50.2799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,269.70*73
2024-09-02T01:33:51.2798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,269.97*76
2024-09-02T01:33:52.2796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,270.04*7F
2024-09-02T01:33:53.2835288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,269.63*71
2024-09-02T01:33:54.2832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,269.43*5A
2024-09-02T01:33:55.2830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,269.72*5C
2024-09-02T01:33:56.2828802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,269.96*7D
2024-09-02T01:33:57.2849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,269.98*75
2024-09-02T01:33:58.2847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,269.84*55
2024-09-02T01:33:59.2689939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,269.77*71
2024-09-02T01:34:00.2688714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,269.85*5C
2024-09-02T01:34:01.2685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,269.92*5A
2024-09-02T01:34:02.2839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,270.03*79
2024-09-02T01:34:03.2838647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,270.17*7E
2024-09-02T01:34:04.2836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,270.23*7B
2024-09-02T01:34:05.2834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,270.22*7A
2024-09-02T01:34:06.2832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,270.06*5F
2024-09-02T01:34:07.2829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,270.05*53
2024-09-02T01:34:08.2827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,270.37*78
2024-09-02T01:34:09.2728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,270.42*7E
2024-09-02T01:34:10.2824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,270.20*52
2024-09-02T01:34:11.2823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,270.33*78
2024-09-02T01:34:12.2821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,270.48*73
2024-09-02T01:34:13.2819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,270.25*51
2024-09-02T01:34:14.2818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,270.02*51
2024-09-02T01:34:15.2816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,270.00*51
2024-09-02T01:34:16.2814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,270.07*74
2024-09-02T01:34:17.2812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,270.41*79
2024-09-02T01:34:18.2878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,270.80*5A
2024-09-02T01:34:19.2826248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,270.68*7F
2024-09-02T01:34:20.2807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,270.29*5F
2024-09-02T01:34:21.2805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,270.10*5C
2024-09-02T01:34:22.2804010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,270.24*7A
2024-09-02T01:34:23.2801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,270.48*71
2024-09-02T01:34:24.2800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,270.73*7E
2024-09-02T01:34:25.2798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,270.82*72
2024-09-02T01:34:26.2796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.19,270.51*74
2024-09-02T01:34:27.2795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,269.95*7A
2024-09-02T01:34:28.2794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,269.76*58
2024-09-02T01:34:29.2793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,269.95*79
2024-09-02T01:34:30.2789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,270.10*77
2024-09-02T01:34:31.2845529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,270.09*58
2024-09-02T01:34:32.2722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,269.62*76
2024-09-02T01:34:33.2722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.25,268.83*77
2024-09-02T01:34:34.2719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,268.42*5C
2024-09-02T01:34:35.2795462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,268.45*58
2024-09-02T01:34:36.2815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,268.49*7D
2024-09-02T01:34:37.2814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.57,268.27*54
2024-09-02T01:34:38.2812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,267.94*7A
2024-09-02T01:34:39.2810436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.44,267.70*7B
2024-09-02T01:34:40.2808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,267.57*52
2024-09-02T01:34:41.2806985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,267.45*78
2024-09-02T01:34:42.2804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,267.41*7C
2024-09-02T01:34:43.2803968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,267.40*53
2024-09-02T01:34:44.2801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,267.27*72
2024-09-02T01:34:45.2800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,267.17*53
2024-09-02T01:34:46.2805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,267.28*5C
2024-09-02T01:34:47.2823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,267.30*5A
2024-09-02T01:34:48.2822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,267.15*7C
2024-09-02T01:34:49.2819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,267.26*71
2024-09-02T01:34:50.2819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,267.34*75
2024-09-02T01:34:51.2819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,267.14*56
2024-09-02T01:34:52.2818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,267.03*58
2024-09-02T01:34:53.2815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,267.29*56
2024-09-02T01:34:54.2815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,267.46*74
2024-09-02T01:34:55.2813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,267.28*75
2024-09-02T01:34:56.2839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,267.02*5B
2024-09-02T01:34:57.2710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,267.04*58
2024-09-02T01:34:58.2709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,267.33*7B
2024-09-02T01:34:59.2863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,267.55*75
2024-09-02T01:35:00.2862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,267.50*51
2024-09-02T01:35:01.2703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,267.24*76
2024-09-02T01:35:02.2702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,267.05*56
2024-09-02T01:35:03.2729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,266.97*5A
2024-09-02T01:35:04.2758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,266.97*77
2024-09-02T01:35:05.2755633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,267.04*70
2024-09-02T01:35:06.2755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,267.29*76
2024-09-02T01:35:07.2752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,267.36*55
2024-09-02T01:35:08.2751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.41,267.03*7D
2024-09-02T01:35:09.2748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,266.84*7C
2024-09-02T01:35:10.2747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,267.03*5B
2024-09-02T01:35:11.2746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,267.20*75
2024-09-02T01:35:12.2764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,267.18*74
2024-09-02T01:35:13.2781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,267.16*78
2024-09-02T01:35:14.2779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,267.35*73
2024-09-02T01:35:15.2778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,267.41*7E
2024-09-02T01:35:16.2775831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,267.12*5E
2024-09-02T01:35:17.2774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,266.78*5D
2024-09-02T01:35:18.2773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,266.52*54
2024-09-02T01:35:19.2771834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,266.68*7B
2024-09-02T01:35:20.2769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,267.13*7C
2024-09-02T01:35:21.2768576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,267.42*56
2024-09-02T01:35:22.2766108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,267.26*78
2024-09-02T01:35:23.2764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.01,266.54*79
2024-09-02T01:35:24.2762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,265.80*5C
2024-09-02T01:35:25.2760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,265.88*75
2024-09-02T01:35:26.2760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.55,266.52*7F
2024-09-02T01:35:27.2757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,266.68*7F
2024-09-02T01:35:28.2755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,266.47*7D
2024-09-02T01:35:29.2753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.05,266.42*58
2024-09-02T01:35:30.2751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,266.47*5E
2024-09-02T01:35:31.2749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,266.44*50
2024-09-02T01:35:32.2748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,266.65*7D
2024-09-02T01:35:33.2746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,267.06*7B
2024-09-02T01:35:34.2744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,267.35*79
2024-09-02T01:35:35.2742479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,267.48*55
2024-09-02T01:35:36.2740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,267.47*5A
2024-09-02T01:35:37.2738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,267.70*52
2024-09-02T01:35:38.2737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,268.03*51
2024-09-02T01:35:39.2735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,268.14*77
2024-09-02T01:35:40.2734555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,268.14*5E
2024-09-02T01:35:41.2732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,268.05*53
2024-09-02T01:35:42.2730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,267.80*5C
2024-09-02T01:35:43.2729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,267.88*70
2024-09-02T01:35:44.2883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,268.29*7B
2024-09-02T01:35:45.2881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,268.47*70
2024-09-02T01:35:46.2723222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,268.46*59
2024-09-02T01:35:47.2721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,268.47*51
2024-09-02T01:35:48.2719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,268.14*53
2024-09-02T01:35:49.2717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,267.71*55
2024-09-02T01:35:50.2715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,267.74*50
2024-09-02T01:35:51.2870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,268.08*71
2024-09-02T01:35:52.2868529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.17,268.07*74
2024-09-02T01:35:53.2867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,267.82*51
2024-09-02T01:35:54.2708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,267.80*70
2024-09-02T01:35:55.2882601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,267.73*5E
2024-09-02T01:35:56.2861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,267.57*5D
2024-09-02T01:35:57.2860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,267.53*78
2024-09-02T01:35:58.2857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,267.42*75
2024-09-02T01:35:59.2855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,267.29*72
2024-09-02T01:36:00.2853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,267.26*56
2024-09-02T01:36:01.2731794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,267.18*75
2024-09-02T01:36:02.2729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,267.11*72
2024-09-02T01:36:03.2727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,266.97*57
2024-09-02T01:36:04.2726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,266.97*54
2024-09-02T01:36:05.2769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,266.99*74
2024-09-02T01:36:06.2767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,266.66*53
2024-09-02T01:36:07.2765167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,266.27*5A
2024-09-02T01:36:08.2763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,266.28*52
2024-09-02T01:36:09.2761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,266.52*73
2024-09-02T01:36:10.2759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,266.63*5C
2024-09-02T01:36:11.2758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,266.55*54
2024-09-02T01:36:12.2756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,266.29*79
2024-09-02T01:36:13.2754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,266.09*54
2024-09-02T01:36:14.2753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,266.12*54
2024-09-02T01:36:15.2751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,266.25*74
2024-09-02T01:36:16.2749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,266.35*75
2024-09-02T01:36:17.2747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,266.38*73
2024-09-02T01:36:18.2745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,266.44*7D
2024-09-02T01:36:19.2743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,266.58*58
2024-09-02T01:36:20.2741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,266.78*56
2024-09-02T01:36:21.2739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,266.76*55
2024-09-02T01:36:22.2762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,266.74*73
2024-09-02T01:36:23.2760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,266.80*7C
2024-09-02T01:36:24.2758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,266.70*5D
2024-09-02T01:36:25.2780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,266.68*76
2024-09-02T01:36:26.2779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,266.86*58
2024-09-02T01:36:27.2838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,267.16*7D
2024-09-02T01:36:28.2837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,267.17*7B
2024-09-02T01:36:29.2834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,267.02*59
2024-09-02T01:36:30.2833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,267.02*57
2024-09-02T01:36:31.2831873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,267.04*5E
2024-09-02T01:36:32.2863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,267.07*7D
2024-09-02T01:36:33.2862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,267.23*71
2024-09-02T01:36:34.2860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,267.38*78
2024-09-02T01:36:35.2894239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,267.20*7A
2024-09-02T01:36:36.2736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,267.03*53
2024-09-02T01:36:37.2735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,267.16*57
2024-09-02T01:36:38.2768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,267.42*5C
2024-09-02T01:36:39.2767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,267.56*79
2024-09-02T01:36:40.2765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,267.51*7E
2024-09-02T01:36:41.2763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,267.26*57
2024-09-02T01:36:42.2814657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,267.24*5D
2024-09-02T01:36:43.2843995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,267.54*58
2024-09-02T01:36:44.2842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,267.60*71
2024-09-02T01:36:45.2840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,267.53*79
2024-09-02T01:36:46.2837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,267.49*7E
2024-09-02T01:36:47.2879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,267.36*54
2024-09-02T01:36:48.2758458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,267.29*57
2024-09-02T01:36:49.2787356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,267.13*55
2024-09-02T01:36:50.2899770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,267.11*74
2024-09-02T01:36:51.2898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,267.50*7E
2024-09-02T01:36:52.2788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,267.70*76
2024-09-02T01:36:53.2786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,267.53*57
2024-09-02T01:36:54.2784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,267.29*78
2024-09-02T01:36:55.2839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,267.04*5A
2024-09-02T01:36:56.2869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,267.11*51
2024-09-02T01:36:57.2868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,267.34*74
2024-09-02T01:36:58.2865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,267.21*7A
2024-09-02T01:36:59.2864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,267.04*7B
2024-09-02T01:37:00.2862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,267.25*5F
2024-09-02T01:37:01.2861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,267.57*7C
2024-09-02T01:37:02.2858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,267.69*7F
2024-09-02T01:37:03.2856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,267.61*55
2024-09-02T01:37:04.2854914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,267.55*7F
2024-09-02T01:37:05.2853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,267.41*79
2024-09-02T01:37:06.2851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,267.43*55
2024-09-02T01:37:07.2848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,267.84*52
2024-09-02T01:37:08.2848263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,268.02*5A
2024-09-02T01:37:09.2845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,267.70*57
2024-09-02T01:37:10.2844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,267.43*50
2024-09-02T01:37:11.2842849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,267.34*5D
2024-09-02T01:37:12.2840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,267.28*54
2024-09-02T01:37:13.2838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,267.16*56
2024-09-02T01:37:14.2859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,266.86*73
2024-09-02T01:37:15.2857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,266.95*75
2024-09-02T01:37:16.2856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,267.27*79
2024-09-02T01:37:17.2852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,267.27*75
2024-09-02T01:37:18.2852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,267.13*56
2024-09-02T01:37:19.2850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,266.95*56
2024-09-02T01:37:20.2848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,266.86*74
2024-09-02T01:37:21.2846281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,266.95*7F
2024-09-02T01:37:22.2844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,266.84*75
2024-09-02T01:37:23.2842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,266.55*55
2024-09-02T01:37:24.2840805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,266.42*5F
2024-09-02T01:37:25.2839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,266.60*7F
2024-09-02T01:37:26.2838920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,266.97*77
2024-09-02T01:37:27.2835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,267.06*56
2024-09-02T01:37:28.2833326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,266.65*70
2024-09-02T01:37:29.2832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.02,266.21*53
2024-09-02T01:37:30.2829389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.19,266.14*57
2024-09-02T01:37:31.2828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,266.31*55
2024-09-02T01:37:32.2826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,266.63*77
2024-09-02T01:37:33.2824577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,267.01*7A
2024-09-02T01:37:34.2822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,267.07*5D
2024-09-02T01:37:35.2819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.34,266.81*7E
2024-09-02T01:37:36.2818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.22,266.64*7D
2024-09-02T01:37:37.2816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,266.78*73
2024-09-02T01:37:38.2814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,266.93*73
2024-09-02T01:37:39.2813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,266.84*7A
2024-09-02T01:37:40.2893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,266.60*52
2024-09-02T01:37:41.2797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,266.53*51
2024-09-02T01:37:42.2797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,266.79*5A
2024-09-02T01:37:43.2794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,267.08*75
2024-09-02T01:37:44.2792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,267.34*5D
2024-09-02T01:37:45.2789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,267.16*53
2024-09-02T01:37:46.2787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,266.74*79
2024-09-02T01:37:47.2786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,266.67*57
2024-09-02T01:37:48.2784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,266.95*72
2024-09-02T01:37:49.2783220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,267.30*78
2024-09-02T01:37:50.2781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,267.32*76
2024-09-02T01:37:51.2778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,266.85*50
2024-09-02T01:37:52.2777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,266.60*53
2024-09-02T01:37:53.2775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,266.79*54
2024-09-02T01:37:54.2773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,266.86*7A
2024-09-02T01:37:55.2772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,266.98*7A
2024-09-02T01:37:56.2770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,267.30*78
2024-09-02T01:37:57.2769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,267.40*7F
2024-09-02T01:37:58.2766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,267.25*50
2024-09-02T01:37:59.2847538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,267.22*7B
2024-09-02T01:38:00.2878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,267.38*75
2024-09-02T01:38:01.2876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,267.49*7F
2024-09-02T01:38:02.2906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,267.57*7C
2024-09-02T01:38:03.2749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,267.81*7E
2024-09-02T01:38:04.2747090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,267.76*7F
2024-09-02T01:38:05.2745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,267.37*58
2024-09-02T01:38:06.2743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,267.31*54
2024-09-02T01:38:07.2897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,267.58*7B
2024-09-02T01:38:08.2894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,267.94*73
2024-09-02T01:38:09.2893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,268.21*5B
2024-09-02T01:38:10.2735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,268.14*7F
2024-09-02T01:38:11.2759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,267.70*7C
2024-09-02T01:38:12.2757398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,267.33*55
2024-09-02T01:38:13.2778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,267.40*71
2024-09-02T01:38:14.2777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,267.83*78
2024-09-02T01:38:15.2776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,268.10*7D
2024-09-02T01:38:16.2772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,268.10*5F
2024-09-02T01:38:17.2772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,267.80*79
2024-09-02T01:38:18.2805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,267.39*78
2024-09-02T01:38:19.2804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,267.11*5B
2024-09-02T01:38:20.2802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,267.11*56
2024-09-02T01:38:21.2800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,267.41*76
2024-09-02T01:38:22.2798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,267.93*73
2024-09-02T01:38:23.2797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,268.09*5C
2024-09-02T01:38:24.2836034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,267.51*79
2024-09-02T01:38:25.2834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,266.79*59
2024-09-02T01:38:26.2832616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,266.73*55
2024-09-02T01:38:27.2831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,267.21*72
2024-09-02T01:38:28.2829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,267.63*7E
2024-09-02T01:38:29.2827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.71,267.70*5C
2024-09-02T01:38:30.2825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,267.38*7B
2024-09-02T01:38:31.2823212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.76,266.95*76
2024-09-02T01:38:32.2821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,266.83*55
2024-09-02T01:38:33.2820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,267.07*53
2024-09-02T01:38:34.2817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,267.41*7D
2024-09-02T01:38:35.2815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,267.49*76
2024-09-02T01:38:36.2813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,267.34*77
2024-09-02T01:38:37.2812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,267.15*58
2024-09-02T01:38:38.2810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,267.16*52
2024-09-02T01:38:39.2836254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,267.38*58
2024-09-02T01:38:40.2834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,267.50*76
2024-09-02T01:38:41.2833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,267.43*79
2024-09-02T01:38:42.2830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,267.33*5E
2024-09-02T01:38:43.2829007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,267.45*75
2024-09-02T01:38:44.2826618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,267.61*50
2024-09-02T01:38:45.2825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,267.55*55
2024-09-02T01:38:46.2822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,267.22*54
2024-09-02T01:38:47.2820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,267.06*55
2024-09-02T01:38:48.2819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,267.20*53
2024-09-02T01:38:49.2816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,267.53*71
2024-09-02T01:38:50.2815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,267.78*7E
2024-09-02T01:38:51.2813941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,267.81*72
2024-09-02T01:38:52.2811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,267.72*79
2024-09-02T01:38:53.2865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,267.53*7A
2024-09-02T01:38:54.2808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,267.16*5D
2024-09-02T01:38:55.2806845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,267.10*7A
2024-09-02T01:38:56.2805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.30,267.40*76
2024-09-02T01:38:57.2803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.21,267.34*53
2024-09-02T01:38:58.2801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,266.89*79
2024-09-02T01:38:59.2799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.19,266.53*56
2024-09-02T01:39:00.2797807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.96,266.36*50
2024-09-02T01:39:01.2795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,266.37*56
2024-09-02T01:39:02.2794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,266.60*77
2024-09-02T01:39:03.2790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.18,266.65*5F
2024-09-02T01:39:04.2850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,266.46*5A
2024-09-02T01:39:05.2847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,266.38*77
2024-09-02T01:39:06.2845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,266.34*5E
2024-09-02T01:39:07.2844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,266.23*5A
2024-09-02T01:39:08.2842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,266.33*73
2024-09-02T01:39:09.2840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,266.69*78
2024-09-02T01:39:10.2838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,266.94*79
2024-09-02T01:39:11.2837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,266.92*58
2024-09-02T01:39:12.2834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,267.16*7A
2024-09-02T01:39:13.2833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,267.43*5C
2024-09-02T01:39:14.2831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,267.13*55
2024-09-02T01:39:15.2829342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,266.61*5D
2024-09-02T01:39:16.2827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,266.79*5B
2024-09-02T01:39:17.2826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,267.42*7A
2024-09-02T01:39:18.2823865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,267.52*71
2024-09-02T01:39:19.2804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,267.40*51
2024-09-02T01:39:20.2753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,267.38*77
2024-09-02T01:39:21.2907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,267.29*5E
2024-09-02T01:39:22.2785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,267.10*5E
2024-09-02T01:39:23.2902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,266.99*5A
2024-09-02T01:39:24.2900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,267.13*79
2024-09-02T01:39:25.2918991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,267.33*57
2024-09-02T01:39:26.2784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,267.33*50
2024-09-02T01:39:27.2783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,267.08*76
2024-09-02T01:39:28.2781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,267.02*50
2024-09-02T01:39:29.2780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,267.29*5E
2024-09-02T01:39:30.2777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,267.42*72
2024-09-02T01:39:31.2798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,267.17*78
2024-09-02T01:39:32.2796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,267.00*53
2024-09-02T01:39:33.2850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,267.24*75
2024-09-02T01:39:34.2848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,267.55*52
2024-09-02T01:39:35.2848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,267.36*77
2024-09-02T01:39:36.2845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,266.79*74
2024-09-02T01:39:37.2908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,266.47*5B
2024-09-02T01:39:38.2905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,266.58*51
2024-09-02T01:39:39.2904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,266.88*5E
2024-09-02T01:39:40.2902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,267.12*50
2024-09-02T01:39:41.2901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,267.26*59
2024-09-02T01:39:42.2789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,266.92*56
2024-09-02T01:39:43.2788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,266.35*56
2024-09-02T01:39:44.2787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,266.17*55
2024-09-02T01:39:45.2784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,266.26*5B
2024-09-02T01:39:46.2782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,266.57*7B
2024-09-02T01:39:47.2780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,266.70*53
2024-09-02T01:39:48.2800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,266.55*5C
2024-09-02T01:39:49.2798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,266.56*7F
2024-09-02T01:39:50.2796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,266.69*7D
2024-09-02T01:39:51.2795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,266.75*5D
2024-09-02T01:39:52.2792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,266.71*70
2024-09-02T01:39:53.2792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,266.58*76
2024-09-02T01:39:54.2848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,266.55*5D
2024-09-02T01:39:55.2845769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,266.72*59
2024-09-02T01:39:56.2844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,267.05*52
2024-09-02T01:39:57.2841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,267.22*7F
2024-09-02T01:39:58.2840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,267.03*72
2024-09-02T01:39:59.2838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,266.80*5E
2024-09-02T01:40:00.2835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,266.92*5B
2024-09-02T01:40:01.2834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,267.22*76
2024-09-02T01:40:02.2832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,267.17*7D
2024-09-02T01:40:03.2830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,266.94*74
2024-09-02T01:40:04.2828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,266.98*72
2024-09-02T01:40:05.2826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,267.32*56
2024-09-02T01:40:06.2824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,267.62*70
2024-09-02T01:40:07.2823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,267.80*73
2024-09-02T01:40:08.2820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,267.68*5F
2024-09-02T01:40:09.2818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,267.41*54
2024-09-02T01:40:10.2817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,267.45*53
2024-09-02T01:40:11.2815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,267.68*78
2024-09-02T01:40:12.2813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,267.83*75
2024-09-02T01:40:13.2811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,267.81*72
2024-09-02T01:40:14.2809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,267.77*75
2024-09-02T01:40:15.2807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,267.87*5E
2024-09-02T01:40:16.2805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,267.96*5C
2024-09-02T01:40:17.2803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,267.88*7C
2024-09-02T01:40:18.2800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,267.91*70
2024-09-02T01:40:19.2834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,268.22*70
2024-09-02T01:40:20.2832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,268.46*58
2024-09-02T01:40:21.2831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,268.22*70
2024-09-02T01:40:22.2852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,267.84*51
2024-09-02T01:40:23.2826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,267.75*54
2024-09-02T01:40:24.2824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,268.02*58
2024-09-02T01:40:25.2823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,268.36*78
2024-09-02T01:40:26.2820666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,268.44*50
2024-09-02T01:40:27.2819360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,268.17*57
2024-09-02T01:40:28.2817043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,267.87*7C
2024-09-02T01:40:29.2815613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,267.68*57
2024-09-02T01:40:30.2880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,267.61*50
2024-09-02T01:40:31.2921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,267.65*73
2024-09-02T01:40:32.2919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,267.67*74
2024-09-02T01:40:33.2916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,267.46*52
2024-09-02T01:40:34.2915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.50,267.16*79
2024-09-02T01:40:35.2757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.51,266.92*7F
2024-09-02T01:40:36.2910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,266.90*51
2024-09-02T01:40:37.2909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,266.96*78
2024-09-02T01:40:38.2907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,266.85*77
2024-09-02T01:40:39.2905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,266.73*72
2024-09-02T01:40:40.2903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,266.68*5C
2024-09-02T01:40:41.2902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,266.67*5C
2024-09-02T01:40:42.2903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,266.61*75
2024-09-02T01:40:43.2900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,266.62*54
2024-09-02T01:40:44.2899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,266.62*50
2024-09-02T01:40:45.2896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,266.57*5C
2024-09-02T01:40:46.2895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,266.41*76
2024-09-02T01:40:47.2892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,266.24*53
2024-09-02T01:40:48.2890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,266.29*5D
2024-09-02T01:40:49.2889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,266.37*51
2024-09-02T01:40:50.2887387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,266.46*7C
2024-09-02T01:40:51.2886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,266.47*53
2024-09-02T01:40:52.2923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,266.28*5F
2024-09-02T01:40:53.2914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,266.24*5D
2024-09-02T01:40:54.2912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,266.36*51
2024-09-02T01:40:55.2910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,266.32*5E
2024-09-02T01:40:56.2909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,266.09*71
2024-09-02T01:40:57.2907341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,266.09*56
2024-09-02T01:40:58.2785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,266.35*50
2024-09-02T01:40:59.2940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,266.57*79
2024-09-02T01:41:00.2938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,266.78*75
2024-09-02T01:41:01.2780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,266.93*5A
2024-09-02T01:41:02.2777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,266.73*50
2024-09-02T01:41:03.2775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,266.23*50
2024-09-02T01:41:04.2774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,265.89*5F
2024-09-02T01:41:05.2928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,266.18*70
2024-09-02T01:41:06.2926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,266.71*72
2024-09-02T01:41:07.2925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,266.77*73
2024-09-02T01:41:08.2983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,266.66*57
2024-09-02T01:41:09.2918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,266.63*50
2024-09-02T01:41:10.2918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,266.47*55
2024-09-02T01:41:11.2916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,266.46*54
2024-09-02T01:41:12.2945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,266.77*73
2024-09-02T01:41:13.2850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,267.03*7E
2024-09-02T01:41:14.2940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,267.11*7F
2024-09-02T01:41:15.2784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,267.04*50
2024-09-02T01:41:16.2780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,266.79*5C
2024-09-02T01:41:17.2779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,266.57*5B
2024-09-02T01:41:18.2933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,266.62*78
2024-09-02T01:41:19.2831220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,266.91*7F
2024-09-02T01:41:20.2828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,267.11*7A
2024-09-02T01:41:21.2827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,267.01*56
2024-09-02T01:41:22.2825152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,266.73*75
2024-09-02T01:41:23.2822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,266.72*75
2024-09-02T01:41:24.2820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,267.00*58
2024-09-02T01:41:25.2819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,267.31*79
2024-09-02T01:41:26.2816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,267.52*7A
2024-09-02T01:41:27.2814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,267.39*56
2024-09-02T01:41:28.2847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,267.15*7F
2024-09-02T01:41:29.2845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,266.95*7A
2024-09-02T01:41:30.2842967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,266.89*52
2024-09-02T01:41:31.2841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,267.10*7C
2024-09-02T01:41:32.2839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,267.26*7A
2024-09-02T01:41:33.2837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,267.14*56
2024-09-02T01:41:34.2835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,267.05*72
2024-09-02T01:41:35.2834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,267.06*5D
2024-09-02T01:41:36.2832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,267.07*7D
2024-09-02T01:41:37.2829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,267.06*77
2024-09-02T01:41:38.2827645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,266.97*77
2024-09-02T01:41:39.2826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,266.97*50
2024-09-02T01:41:40.2824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,267.14*50
2024-09-02T01:41:41.2822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,267.38*77
2024-09-02T01:41:42.2821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,267.52*7A
2024-09-02T01:41:43.2844940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,267.35*5F
2024-09-02T01:41:44.2842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,267.08*58
2024-09-02T01:41:45.2873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,267.12*59
2024-09-02T01:41:46.2871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,267.15*52
2024-09-02T01:41:47.2869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,266.95*78
2024-09-02T01:41:48.2868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,266.96*7D
2024-09-02T01:41:49.2868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,267.29*5E
2024-09-02T01:41:50.2866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,267.58*52
2024-09-02T01:41:51.2864334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,267.53*7A
2024-09-02T01:41:52.2863034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,267.36*51
2024-09-02T01:41:53.2860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,267.34*52
2024-09-02T01:41:54.2858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,267.34*51
2024-09-02T01:41:55.2856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,267.32*79
2024-09-02T01:41:56.2855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,267.38*7D
2024-09-02T01:41:57.2853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,267.37*7A
2024-09-02T01:41:58.2852113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,267.07*7E
2024-09-02T01:41:59.2850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,266.57*5A
2024-09-02T01:42:00.2848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,266.30*5F
2024-09-02T01:42:01.2876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,266.45*76
2024-09-02T01:42:02.2873748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,266.72*71
2024-09-02T01:42:03.2871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,266.81*5B
2024-09-02T01:42:04.2869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.14,266.77*74
2024-09-02T01:42:05.2866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,266.81*7F
2024-09-02T01:42:06.2865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,266.83*5E
2024-09-02T01:42:07.2863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,266.84*7C
2024-09-02T01:42:08.2861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,266.88*7A
2024-09-02T01:42:09.2859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,266.53*7F
2024-09-02T01:42:10.2858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,266.19*5F
2024-09-02T01:42:11.2856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,266.19*5A
2024-09-02T01:42:12.2853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,266.37*58
2024-09-02T01:42:13.2898558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,266.62*7C
2024-09-02T01:42:14.2895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.16,266.59*59
2024-09-02T01:42:15.2894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,266.51*5B
2024-09-02T01:42:16.2892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,266.57*78
2024-09-02T01:42:17.2889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,266.59*54
2024-09-02T01:42:18.2888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,266.76*50
2024-09-02T01:42:19.2887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,266.99*7C
2024-09-02T01:42:20.2885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,266.83*71
2024-09-02T01:42:21.2882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,266.40*7F
2024-09-02T01:42:22.2880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,266.21*55
2024-09-02T01:42:23.2879033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,266.38*52
2024-09-02T01:42:24.2877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,266.66*75
2024-09-02T01:42:25.2874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,266.86*74
2024-09-02T01:42:26.2873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,266.78*71
2024-09-02T01:42:27.2871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,266.52*7A
2024-09-02T01:42:28.2869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,266.66*54
2024-09-02T01:42:29.2867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,267.26*7E
2024-09-02T01:42:30.2865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,267.69*76
2024-09-02T01:42:31.2864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,267.30*78
2024-09-02T01:42:32.2861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,266.63*56
2024-09-02T01:42:33.2859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.30,266.57*56
2024-09-02T01:42:34.2858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,266.96*59
2024-09-02T01:42:35.2855926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,267.27*7F
2024-09-02T01:42:36.2883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,267.25*78
2024-09-02T01:42:37.2851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,267.06*7C
2024-09-02T01:42:38.2850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,266.98*52
2024-09-02T01:42:39.2848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,267.23*5C
2024-09-02T01:42:40.2846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,267.56*79
2024-09-02T01:42:41.2844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,267.57*7B
2024-09-02T01:42:42.2842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,267.24*54
2024-09-02T01:42:43.2890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,267.06*56
2024-09-02T01:42:44.2887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,267.30*54
2024-09-02T01:42:45.2886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,267.59*71
2024-09-02T01:42:46.2884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,267.58*74
2024-09-02T01:42:47.2882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,267.40*54
2024-09-02T01:42:48.2880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,267.37*55
2024-09-02T01:42:49.2780638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,267.45*56
2024-09-02T01:42:50.2935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,267.59*52
2024-09-02T01:42:51.2933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,267.95*7D
2024-09-02T01:42:52.2931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,267.99*7C
2024-09-02T01:42:53.2773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,267.52*7D
2024-09-02T01:42:54.2943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,267.24*57
2024-09-02T01:42:55.2926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,267.38*5F
2024-09-02T01:42:56.2923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,267.46*76
2024-09-02T01:42:57.2921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,267.41*7E
2024-09-02T01:42:58.2920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,267.31*7F
2024-09-02T01:42:59.2786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,267.14*54
2024-09-02T01:43:00.2808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,267.01*5A
2024-09-02T01:43:01.2870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,267.19*5C
2024-09-02T01:43:02.2868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,267.49*73
2024-09-02T01:43:03.2912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,267.64*5B
2024-09-02T01:43:04.2910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,267.55*51
2024-09-02T01:43:05.2790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,267.36*54
2024-09-02T01:43:06.2788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,267.16*5B
2024-09-02T01:43:07.2786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,267.12*59
2024-09-02T01:43:08.2940253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,267.15*7A
2024-09-02T01:43:09.2938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,267.33*53
2024-09-02T01:43:10.2936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,267.67*52
2024-09-02T01:43:11.2934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,267.63*7B
2024-09-02T01:43:12.2932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,267.16*54
2024-09-02T01:43:13.2930680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,266.96*53
2024-09-02T01:43:14.2869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,267.33*76
2024-09-02T01:43:15.2868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,267.71*79
2024-09-02T01:43:16.2865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,267.59*54
2024-09-02T01:43:17.2864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,267.26*7A
2024-09-02T01:43:18.2925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,267.07*73
2024-09-02T01:43:19.2923430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,267.21*58
2024-09-02T01:43:20.2921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,267.23*7A
2024-09-02T01:43:21.2920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.19,267.15*5A
2024-09-02T01:43:22.2917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,267.15*51
2024-09-02T01:43:23.2915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,267.03*70
2024-09-02T01:43:24.2913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,266.96*5F
2024-09-02T01:43:25.2911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,267.00*52
2024-09-02T01:43:26.2910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,266.94*76
2024-09-02T01:43:27.2909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,267.01*70
2024-09-02T01:43:28.2906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,267.22*5E
2024-09-02T01:43:29.2904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,267.35*7A
2024-09-02T01:43:30.2903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,267.25*74
2024-09-02T01:43:31.2900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,266.90*57
2024-09-02T01:43:32.2898262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,266.69*73
2024-09-02T01:43:33.2898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,266.98*7F
2024-09-02T01:43:34.2896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,267.30*7E
2024-09-02T01:43:35.2893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,267.13*78
2024-09-02T01:43:36.2890912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,266.84*59
2024-09-02T01:43:37.2889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,266.74*5F
2024-09-02T01:43:38.2888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,266.80*75
2024-09-02T01:43:39.2886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,267.05*71
2024-09-02T01:43:40.2884783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,267.10*7E
2024-09-02T01:43:41.2882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,266.94*76
2024-09-02T01:43:42.2893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,266.77*77
2024-09-02T01:43:43.2878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,266.75*58
2024-09-02T01:43:44.2876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,267.00*7C
2024-09-02T01:43:45.2896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,267.21*79
2024-09-02T01:43:46.2893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,267.02*57
2024-09-02T01:43:47.2891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,266.86*75
2024-09-02T01:43:48.2909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,266.98*7F
2024-09-02T01:43:49.2907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,266.91*5B
2024-09-02T01:43:50.2905799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,266.63*72
2024-09-02T01:43:51.2936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,266.67*56
2024-09-02T01:43:52.2815343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,267.09*5B
2024-09-02T01:43:53.2814166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,267.35*72
2024-09-02T01:43:54.2812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,266.97*75
2024-09-02T01:43:55.2810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,266.33*59
2024-09-02T01:43:56.2808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,266.18*57
2024-09-02T01:43:57.2963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,266.58*71
2024-09-02T01:43:58.2961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,267.21*7A
2024-09-02T01:43:59.2803018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,267.30*5D
2024-09-02T01:44:00.2800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,266.87*79
2024-09-02T01:44:01.2798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,266.62*5E
2024-09-02T01:44:02.2796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,266.57*58
2024-09-02T01:44:03.2951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,266.74*74
2024-09-02T01:44:04.2952469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,267.19*75
2024-09-02T01:44:05.2830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,267.52*79
2024-09-02T01:44:06.2827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,267.45*74
2024-09-02T01:44:07.2827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.61,267.23*7A
2024-09-02T01:44:08.2823899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,267.16*5C
2024-09-02T01:44:09.2822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,267.25*51
2024-09-02T01:44:10.2820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,267.51*7E
2024-09-02T01:44:11.2847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,267.63*76
2024-09-02T01:44:12.2867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,267.53*56
2024-09-02T01:44:13.2905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,267.54*5A
2024-09-02T01:44:14.2904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,267.62*58
2024-09-02T01:44:15.2901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,267.71*54
2024-09-02T01:44:16.2900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,267.90*7D
2024-09-02T01:44:17.2897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,267.82*7A
2024-09-02T01:44:18.2935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,267.61*54
2024-09-02T01:44:19.2933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,267.57*51
2024-09-02T01:44:20.2931764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,267.56*55
2024-09-02T01:44:21.2929865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,267.64*78
2024-09-02T01:44:22.2928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,267.73*75
2024-09-02T01:44:23.2926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,267.69*7D
2024-09-02T01:44:24.2923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,267.61*7A
2024-09-02T01:44:25.2922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,267.81*79
2024-09-02T01:44:26.2919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,267.90*75
2024-09-02T01:44:27.2918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,267.63*53
2024-09-02T01:44:28.2916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,267.28*56
2024-09-02T01:44:29.2938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,267.32*5D
2024-09-02T01:44:30.2935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,267.67*72
2024-09-02T01:44:31.2959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,267.57*7C
2024-09-02T01:44:32.2800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,267.06*7C
2024-09-02T01:44:33.2799415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,266.91*76
2024-09-02T01:44:34.2953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,267.17*7C
2024-09-02T01:44:35.2951194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,267.60*76
2024-09-02T01:44:36.2949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,267.88*77
2024-09-02T01:44:37.2813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,267.76*55
2024-09-02T01:44:38.2811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,267.39*58
2024-09-02T01:44:39.2809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,267.24*53
2024-09-02T01:44:40.2964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,267.51*7C
2024-09-02T01:44:41.2961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,267.75*7E
2024-09-02T01:44:42.2803289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,267.61*55
2024-09-02T01:44:43.2802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,267.24*71
2024-09-02T01:44:44.2800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,266.98*57
2024-09-02T01:44:45.2797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,267.07*53
2024-09-02T01:44:46.2952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,267.34*79
2024-09-02T01:44:47.2950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,267.72*76
2024-09-02T01:44:48.2948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,267.94*51
2024-09-02T01:44:49.2945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,267.83*70
2024-09-02T01:44:50.2814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.56,267.69*79
2024-09-02T01:44:51.2812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,267.75*50
2024-09-02T01:44:52.2842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,267.75*75
2024-09-02T01:44:53.2840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,267.65*7C
2024-09-02T01:44:54.2838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,267.82*70
2024-09-02T01:44:55.2837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,267.83*74
2024-09-02T01:44:56.2834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,267.33*70
2024-09-02T01:44:57.2833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,267.04*5B
2024-09-02T01:44:58.2831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,267.28*5C
2024-09-02T01:44:59.2829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,267.49*73
2024-09-02T01:45:00.2852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,267.83*77
2024-09-02T01:45:01.2850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,268.08*54
2024-09-02T01:45:02.2849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,267.98*7B
2024-09-02T01:45:03.2888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,267.88*52
2024-09-02T01:45:04.2886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,267.90*78
2024-09-02T01:45:05.2883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,268.07*76
2024-09-02T01:45:06.2882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,268.13*5A
2024-09-02T01:45:07.2879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,267.97*53
2024-09-02T01:45:08.2877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,267.83*5D
2024-09-02T01:45:09.2876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,267.81*76
2024-09-02T01:45:10.2874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,267.67*79
2024-09-02T01:45:11.2872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,267.43*5C
2024-09-02T01:45:12.2870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,267.45*5B
2024-09-02T01:45:13.2868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,267.64*7A
2024-09-02T01:45:14.2865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,267.69*5A
2024-09-02T01:45:15.2864755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,267.57*75
2024-09-02T01:45:16.2886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,267.35*54
2024-09-02T01:45:17.2936238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,267.15*52
2024-09-02T01:45:18.2934305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,266.99*55
2024-09-02T01:45:19.2932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,267.05*76
2024-09-02T01:45:20.2958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,267.30*7C
2024-09-02T01:45:21.2956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,267.21*5F
2024-09-02T01:45:22.2798607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,266.89*7A
2024-09-02T01:45:23.2822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,266.56*58
2024-09-02T01:45:24.2820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,266.50*57
2024-09-02T01:45:25.2817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,266.84*7B
2024-09-02T01:45:26.2971718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.34,267.45*7A
2024-09-02T01:45:27.2970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,267.88*7C
2024-09-02T01:45:28.2811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,267.72*78
2024-09-02T01:45:29.2810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.81,267.24*77
2024-09-02T01:45:30.2808116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,267.15*52
2024-09-02T01:45:31.2806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,267.37*50
2024-09-02T01:45:32.2959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,267.58*74
2024-09-02T01:45:33.2957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,267.87*71
2024-09-02T01:45:34.2956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,268.02*76
2024-09-02T01:45:35.2799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,268.11*73
2024-09-02T01:45:36.2796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,268.30*70
2024-09-02T01:45:37.2951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,268.37*56
2024-09-02T01:45:38.2948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,268.25*70
2024-09-02T01:45:39.2947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,268.34*75
2024-09-02T01:45:40.2944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,268.85*7B
2024-09-02T01:45:41.2942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,269.33*77
2024-09-02T01:45:42.2940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,269.36*76
2024-09-02T01:45:43.2838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,269.18*50
2024-09-02T01:45:44.2836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,269.18*5C
2024-09-02T01:45:45.2834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,269.16*77
2024-09-02T01:45:46.2848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,269.18*7B
2024-09-02T01:45:47.2830628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,269.36*74
2024-09-02T01:45:48.2857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,269.38*57
2024-09-02T01:45:49.2856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,269.13*54
2024-09-02T01:45:50.2854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,268.71*52
2024-09-02T01:45:51.2851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,268.48*54
2024-09-02T01:45:52.2849966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,269.00*70
2024-09-02T01:45:53.2882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,269.56*77
2024-09-02T01:45:54.2865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,269.22*75
2024-09-02T01:45:55.2893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.66,268.58*7C
2024-09-02T01:45:56.2950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,268.35*52
2024-09-02T01:45:57.2948260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,268.44*77
2024-09-02T01:45:58.3007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,268.61*72
2024-09-02T01:45:59.2853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,268.66*7B
2024-09-02T01:46:00.2851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,268.56*72
2024-09-02T01:46:01.2850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,268.31*77
2024-09-02T01:46:02.2846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,268.02*74
2024-09-02T01:46:03.2844908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,268.13*7F
2024-09-02T01:46:04.2959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,268.47*78
2024-09-02T01:46:05.2957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,268.35*71
2024-09-02T01:46:06.2986970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,268.07*5E
2024-09-02T01:46:07.2952868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,268.08*56
2024-09-02T01:46:08.2951912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,268.22*5C
2024-09-02T01:46:09.2949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,268.30*7E
2024-09-02T01:46:10.2947756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,268.36*75
2024-09-02T01:46:11.2946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,268.20*58
2024-09-02T01:46:12.2943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,267.93*72
2024-09-02T01:46:13.2942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,267.85*5A
2024-09-02T01:46:14.2940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,268.01*5D
2024-09-02T01:46:15.2959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,268.23*72
2024-09-02T01:46:16.2957969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,268.40*78
2024-09-02T01:46:17.2954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,268.22*51
2024-09-02T01:46:18.2953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,267.78*5E
2024-09-02T01:46:19.2952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,267.80*55
2024-09-02T01:46:20.2950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,268.24*75
2024-09-02T01:46:21.2948077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.32,268.44*76
2024-09-02T01:46:22.2950379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,268.30*75
2024-09-02T01:46:23.2943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,267.86*55
2024-09-02T01:46:24.2941894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.33,267.53*52
2024-09-02T01:46:25.2940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,267.63*50
2024-09-02T01:46:26.2937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,268.07*77
2024-09-02T01:46:27.2935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.00,268.33*5C
2024-09-02T01:46:28.2933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,267.97*52
2024-09-02T01:46:29.2932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,267.36*5A
2024-09-02T01:46:30.2929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,267.13*55
2024-09-02T01:46:31.2928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,267.39*5D
2024-09-02T01:46:32.2926018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,267.94*7C
2024-09-02T01:46:33.2923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,268.21*70
2024-09-02T01:46:34.2922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,268.11*5D
2024-09-02T01:46:35.2920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,267.89*7D
2024-09-02T01:46:36.2918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,267.79*5D
2024-09-02T01:46:37.2916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,267.82*5A
2024-09-02T01:46:38.2915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,267.83*78
2024-09-02T01:46:39.2913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,267.96*7F
2024-09-02T01:46:40.2910793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,268.20*7E
2024-09-02T01:46:41.2908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,268.42*5C
2024-09-02T01:46:42.2906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,268.18*5B
2024-09-02T01:46:43.2904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,267.67*5D
2024-09-02T01:46:44.2902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,267.79*5B
2024-09-02T01:46:45.2900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,268.36*7D
2024-09-02T01:46:46.2899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,268.83*7A
2024-09-02T01:46:47.2896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,269.06*71
2024-09-02T01:46:48.2894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,268.80*57
2024-09-02T01:46:49.2892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,268.42*50
2024-09-02T01:46:50.2891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,268.35*5C
2024-09-02T01:46:51.2889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,268.54*54
2024-09-02T01:46:52.2887261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,268.79*56
2024-09-02T01:46:53.2885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,268.82*57
2024-09-02T01:46:54.2883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,268.53*50
2024-09-02T01:46:55.2880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,268.24*75
2024-09-02T01:46:56.2878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,268.02*57
2024-09-02T01:46:57.2877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,267.97*5B
2024-09-02T01:46:58.2875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,268.09*54
2024-09-02T01:46:59.2873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,268.14*5F
2024-09-02T01:47:00.2872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,268.10*5A
2024-09-02T01:47:01.2870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,267.85*7F
2024-09-02T01:47:02.2867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,267.37*77
2024-09-02T01:47:03.2866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,267.13*52
2024-09-02T01:47:04.2864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,267.23*73
2024-09-02T01:47:05.2862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,267.58*7F
2024-09-02T01:47:06.2859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,267.85*5B
2024-09-02T01:47:07.2858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,267.81*77
2024-09-02T01:47:08.2856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,267.60*77
2024-09-02T01:47:09.2854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,267.43*56
2024-09-02T01:47:10.2890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,267.44*73
2024-09-02T01:47:11.2850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,267.43*76
2024-09-02T01:47:12.2849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,267.43*7D
2024-09-02T01:47:13.2847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,267.63*79
2024-09-02T01:47:14.2844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,267.97*50
2024-09-02T01:47:15.2842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,267.95*71
2024-09-02T01:47:16.2840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,267.64*71
2024-09-02T01:47:17.2838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,267.35*50
2024-09-02T01:47:18.2904988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,267.26*59
2024-09-02T01:47:19.2904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,267.53*73
2024-09-02T01:47:20.2901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,267.95*7D
2024-09-02T01:47:21.2928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,267.88*7C
2024-09-02T01:47:22.2807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,267.41*74
2024-09-02T01:47:23.2806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,267.26*56
2024-09-02T01:47:24.2963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,267.42*55
2024-09-02T01:47:25.2958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,267.53*7D
2024-09-02T01:47:26.2956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,267.48*76
2024-09-02T01:47:27.2954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,267.42*57
2024-09-02T01:47:28.2815606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,267.48*5D
2024-09-02T01:47:29.2814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,267.82*5F
2024-09-02T01:47:30.2811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,268.02*5C
2024-09-02T01:47:31.2809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,267.80*5B
2024-09-02T01:47:32.2808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,267.55*5D
2024-09-02T01:47:33.2962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,267.58*57
2024-09-02T01:47:34.2958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,267.79*7C
2024-09-02T01:47:35.2958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,268.06*5A
2024-09-02T01:47:36.2955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,268.22*55
2024-09-02T01:47:37.2953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,268.32*57
2024-09-02T01:47:38.2951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,268.53*58
2024-09-02T01:47:39.2950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,268.72*5D
2024-09-02T01:47:40.2948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,268.76*58
2024-09-02T01:47:41.2944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,268.78*52
2024-09-02T01:47:42.2943047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,268.76*55
2024-09-02T01:47:43.2942119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,268.94*57
2024-09-02T01:47:44.2940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,269.23*74
2024-09-02T01:47:45.2937907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,269.34*76
2024-09-02T01:47:46.2848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,269.31*74
2024-09-02T01:47:47.2846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,269.21*5F
2024-09-02T01:47:48.2843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,268.98*58
2024-09-02T01:47:49.2842092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,268.83*53
2024-09-02T01:47:50.2863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,268.97*5D
2024-09-02T01:47:51.2861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,269.27*74
2024-09-02T01:47:52.2858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,269.58*74
2024-09-02T01:47:53.2857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,269.57*76
2024-09-02T01:47:54.2855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,269.13*71
2024-09-02T01:47:55.2854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,268.87*5E
2024-09-02T01:47:56.2854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,268.90*53
2024-09-02T01:47:57.2852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,268.74*73
2024-09-02T01:47:58.2850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,268.54*7F
2024-09-02T01:47:59.2848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,268.71*73
2024-09-02T01:48:00.2848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,269.05*77
2024-09-02T01:48:01.2843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,268.92*5E
2024-09-02T01:48:02.2894123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,268.64*5D
2024-09-02T01:48:03.2891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,268.66*5D
2024-09-02T01:48:04.2890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,268.66*71
2024-09-02T01:48:05.2888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,268.40*75
2024-09-02T01:48:06.2887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,268.20*78
2024-09-02T01:48:07.2885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,268.36*5E
2024-09-02T01:48:08.2882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,268.63*53
2024-09-02T01:48:09.2880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,268.52*5B
2024-09-02T01:48:10.2878828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,268.09*7E
2024-09-02T01:48:11.2838369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,267.71*51
2024-09-02T01:48:12.2836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,267.72*57
2024-09-02T01:48:13.2835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,267.95*75
2024-09-02T01:48:14.2916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,267.98*7D
2024-09-02T01:48:15.2831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,267.94*5F
2024-09-02T01:48:16.2828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,267.76*70
2024-09-02T01:48:17.2826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,267.46*50
2024-09-02T01:48:18.2824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,267.45*55
2024-09-02T01:48:19.2822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,267.56*53
2024-09-02T01:48:20.2976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,267.54*7C
2024-09-02T01:48:21.2861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,267.53*52
2024-09-02T01:48:22.2859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,267.49*77
2024-09-02T01:48:23.2857850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.08,267.34*7D
2024-09-02T01:48:24.2855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,267.20*5A
2024-09-02T01:48:25.2856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,267.18*7F
2024-09-02T01:48:26.2855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,267.28*70
2024-09-02T01:48:27.2852186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,267.56*71
2024-09-02T01:48:28.2850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,267.81*5B
2024-09-02T01:48:29.2848514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,267.81*54
2024-09-02T01:48:30.2847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,267.47*52
2024-09-02T01:48:31.2844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,267.14*55
2024-09-02T01:48:32.2842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,267.32*73
2024-09-02T01:48:33.2841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,267.81*77
2024-09-02T01:48:34.2838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,267.96*71
2024-09-02T01:48:35.2836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,267.71*7A
2024-09-02T01:48:36.2835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.23,267.37*7A
2024-09-02T01:48:37.2832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,267.36*5D
2024-09-02T01:48:38.2987338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,267.72*74
2024-09-02T01:48:39.2985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,268.00*71
2024-09-02T01:48:40.2982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,267.82*73
2024-09-02T01:48:41.2824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,267.44*5B
2024-09-02T01:48:42.2822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,267.32*55
2024-09-02T01:48:43.2821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,267.54*5E
2024-09-02T01:48:44.2975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,267.93*7B
2024-09-02T01:48:45.2973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.18,268.09*76
2024-09-02T01:48:46.2970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,267.92*78
2024-09-02T01:48:47.2969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.07,267.72*50
2024-09-02T01:48:48.2967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.37,267.56*5A
2024-09-02T01:48:49.2965879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,267.59*5B
2024-09-02T01:48:50.2963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,267.82*79
2024-09-02T01:48:51.2961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,268.02*7E
2024-09-02T01:48:52.2959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,268.10*76
2024-09-02T01:48:53.2957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,268.25*5A
2024-09-02T01:48:54.2955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,268.46*5D
2024-09-02T01:48:55.2952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,268.53*5E
2024-09-02T01:48:56.2965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,268.21*59
2024-09-02T01:48:57.2949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,267.92*52
2024-09-02T01:48:58.2946969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,268.18*55
2024-09-02T01:48:59.2945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,268.60*76
2024-09-02T01:49:00.2944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,268.70*75
2024-09-02T01:49:01.2941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,268.69*58
2024-09-02T01:49:02.2939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.11,268.80*7E
2024-09-02T01:49:03.2937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.05,268.87*5C
2024-09-02T01:49:04.2935518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,268.80*57
2024-09-02T01:49:05.2932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,268.72*78
2024-09-02T01:49:06.2931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,268.77*76
2024-09-02T01:49:07.2929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,269.06*75
2024-09-02T01:49:08.2927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,269.42*73
2024-09-02T01:49:09.2925198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,269.41*5C
2024-09-02T01:49:10.2923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,269.03*73
2024-09-02T01:49:11.2921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,268.76*7C
2024-09-02T01:49:12.2920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,268.79*5A
2024-09-02T01:49:13.2918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,268.87*5F
2024-09-02T01:49:14.2916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,268.85*75
2024-09-02T01:49:15.2914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,268.85*7C
2024-09-02T01:49:16.2911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,268.82*51
2024-09-02T01:49:17.2910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,268.63*77
2024-09-02T01:49:18.2907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,268.43*54
2024-09-02T01:49:19.2959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,268.44*59
2024-09-02T01:49:20.2957758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,268.53*53
2024-09-02T01:49:21.2956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,268.50*5A
2024-09-02T01:49:22.2855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,268.48*7B
2024-09-02T01:49:23.2853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,268.44*58
2024-09-02T01:49:24.2851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,268.21*54
2024-09-02T01:49:25.2849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,267.94*5A
2024-09-02T01:49:26.2847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,267.85*5C
2024-09-02T01:49:27.2876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,267.96*5D
2024-09-02T01:49:28.2843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,268.04*56
2024-09-02T01:49:29.2841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,268.03*57
2024-09-02T01:49:30.2839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,268.07*70
2024-09-02T01:49:31.2837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,268.01*5A
2024-09-02T01:49:32.2835363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,267.72*5E
2024-09-02T01:49:33.2833590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,267.53*5F
2024-09-02T01:49:34.2831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,267.76*54
2024-09-02T01:49:35.2828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,268.06*53
2024-09-02T01:49:36.2884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,267.79*51
2024-09-02T01:49:37.2883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,267.29*5A
2024-09-02T01:49:38.2920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,267.23*50
2024-09-02T01:49:39.2917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,267.64*7A
2024-09-02T01:49:40.2916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,268.04*75
2024-09-02T01:49:41.2913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,268.12*7C
2024-09-02T01:49:42.2911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,267.85*75
2024-09-02T01:49:43.2910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,267.52*7D
2024-09-02T01:49:44.2908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,267.33*5F
2024-09-02T01:49:45.2933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,267.21*52
2024-09-02T01:49:46.2979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,267.47*77
2024-09-02T01:49:47.2976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,267.91*7B
2024-09-02T01:49:48.2977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,267.92*73
2024-09-02T01:49:49.2818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,267.56*74
2024-09-02T01:49:50.2971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,267.24*52
2024-09-02T01:49:51.2902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,267.41*5D
2024-09-02T01:49:52.2901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,267.70*74
2024-09-02T01:49:53.2899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,267.53*78
2024-09-02T01:49:54.2898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,267.13*5A
2024-09-02T01:49:55.2895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,266.92*59
2024-09-02T01:49:56.2894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,267.14*5A
2024-09-02T01:49:57.2890146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,267.46*7A
2024-09-02T01:49:58.2888951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,267.41*5D
2024-09-02T01:49:59.2887438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,267.31*5C
2024-09-02T01:50:00.2934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,267.46*52
2024-09-02T01:50:01.2947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,267.49*5A
2024-09-02T01:50:02.2945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,267.21*58
2024-09-02T01:50:03.2943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,266.87*5A
2024-09-02T01:50:04.2837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,266.89*53
2024-09-02T01:50:05.2940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,267.23*7F
2024-09-02T01:50:06.2938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,267.55*7B
2024-09-02T01:50:07.2935649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,267.71*50
2024-09-02T01:50:08.2934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,267.88*7B
2024-09-02T01:50:09.2931383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.77,268.02*72
2024-09-02T01:50:10.2930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,267.89*77
2024-09-02T01:50:11.2928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,267.67*53
2024-09-02T01:50:12.2947930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,267.50*57
2024-09-02T01:50:13.2945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,267.53*77
2024-09-02T01:50:14.2944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,268.05*7F
2024-09-02T01:50:15.2941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,268.84*70
2024-09-02T01:50:16.2939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,269.00*58
2024-09-02T01:50:17.3038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.64,268.55*71
2024-09-02T01:50:18.2811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.19,268.12*77
2024-09-02T01:50:19.2965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,267.97*5E
2024-09-02T01:50:20.2963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,268.01*78
2024-09-02T01:50:21.2962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,268.27*7B
2024-09-02T01:50:22.2959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,268.49*79
2024-09-02T01:50:23.2957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,268.62*77
2024-09-02T01:50:24.2955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,268.62*76
2024-09-02T01:50:25.2953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.50,268.56*76
2024-09-02T01:50:26.2821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,268.67*72
2024-09-02T01:50:27.2862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,268.79*7C
2024-09-02T01:50:28.2860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,268.67*7E
2024-09-02T01:50:29.2858606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,268.43*58
2024-09-02T01:50:30.2857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,268.32*5F
2024-09-02T01:50:31.2854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,268.41*58
2024-09-02T01:50:32.2852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,268.68*7C
2024-09-02T01:50:33.2850226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,268.90*53
2024-09-02T01:50:34.2932386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,268.74*73
2024-09-02T01:50:35.2929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,268.52*5E
2024-09-02T01:50:36.2928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,268.68*59
2024-09-02T01:50:37.2925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,268.91*57
2024-09-02T01:50:38.2924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,268.94*5F
2024-09-02T01:50:39.2925563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,268.85*53
2024-09-02T01:50:40.2923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,268.74*5A
2024-09-02T01:50:41.2921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,268.68*52
2024-09-02T01:50:42.2949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,268.79*5D
2024-09-02T01:50:43.2948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.03*7C
2024-09-02T01:50:44.2948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,269.24*71
2024-09-02T01:50:45.2946154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,269.11*5A
2024-09-02T01:50:46.2943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,268.92*79
2024-09-02T01:50:47.2942954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,268.84*5D
2024-09-02T01:50:48.2940706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,268.71*5F
2024-09-02T01:50:49.2939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,268.58*56
2024-09-02T01:50:50.2954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,268.77*7A
2024-09-02T01:50:51.2934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,269.09*7F
2024-09-02T01:50:52.2932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,269.15*5E
2024-09-02T01:50:53.2976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,268.83*73
2024-09-02T01:50:54.2817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,268.36*72
2024-09-02T01:50:55.2825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,268.22*57
2024-09-02T01:50:56.2849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,268.41*58
2024-09-02T01:50:57.2848002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,268.59*7A
2024-09-02T01:50:58.2849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,268.49*73
2024-09-02T01:50:59.2845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,268.28*58
2024-09-02T01:51:00.2844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,267.94*5F
2024-09-02T01:51:01.2843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,267.69*5F
2024-09-02T01:51:02.2996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,267.79*79
2024-09-02T01:51:03.2995692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,267.97*7A
2024-09-02T01:51:04.2836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,267.92*5F
2024-09-02T01:51:05.2866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,267.55*76
2024-09-02T01:51:06.2864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,267.26*53
2024-09-02T01:51:07.2861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,267.40*5B
2024-09-02T01:51:08.2861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,267.50*7A
2024-09-02T01:51:09.2857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,267.30*7F
2024-09-02T01:51:10.2856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,267.16*7E
2024-09-02T01:51:11.2854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,267.18*5E
2024-09-02T01:51:12.2852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,267.17*55
2024-09-02T01:51:13.2850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,267.32*57
2024-09-02T01:51:14.2848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,267.47*59
2024-09-02T01:51:15.2845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,267.22*55
2024-09-02T01:51:16.2894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,266.79*5F
2024-09-02T01:51:17.2892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,266.77*5D
2024-09-02T01:51:18.2890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,267.07*54
2024-09-02T01:51:19.2888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,267.31*79
2024-09-02T01:51:20.2917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,267.36*7F
2024-09-02T01:51:21.2915345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,267.24*5A
2024-09-02T01:51:22.2912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,267.01*5A
2024-09-02T01:51:23.2910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,266.97*5A
2024-09-02T01:51:24.2909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,267.39*5F
2024-09-02T01:51:25.2912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,267.75*7D
2024-09-02T01:51:26.2904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,267.77*71
2024-09-02T01:51:27.2901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,267.73*55
2024-09-02T01:51:28.2900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,267.86*5E
2024-09-02T01:51:29.2857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,268.11*5C
2024-09-02T01:51:30.2855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,268.63*58
2024-09-02T01:51:31.2853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,269.18*75
2024-09-02T01:51:32.2875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,269.41*7D
2024-09-02T01:51:33.2874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,269.60*7E
2024-09-02T01:51:34.2871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,269.81*5E
2024-09-02T01:51:35.2870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,269.98*5D
2024-09-02T01:51:36.2867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,270.40*79
2024-09-02T01:51:37.2865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,270.82*7B
2024-09-02T01:51:38.2863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,271.00*75
2024-09-02T01:51:39.2861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,271.13*5F
2024-09-02T01:51:40.2858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,271.44*53
2024-09-02T01:51:41.2856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,271.95*5E
2024-09-02T01:51:42.2855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,272.27*52
2024-09-02T01:51:43.2852212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,272.20*5F
2024-09-02T01:51:44.2850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,272.16*5C
2024-09-02T01:51:45.2852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,272.48*5D
2024-09-02T01:51:46.2846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,272.75*51
2024-09-02T01:51:47.2842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,272.97*71
2024-09-02T01:51:48.2841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,273.25*73
2024-09-02T01:51:49.2839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,273.46*5F
2024-09-02T01:51:50.2836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,273.52*51
2024-09-02T01:51:51.2835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,273.66*7E
2024-09-02T01:51:52.2988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,274.02*74
2024-09-02T01:51:53.2987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,274.27*52
2024-09-02T01:51:54.2828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,274.27*52
2024-09-02T01:51:55.2826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,274.23*53
2024-09-02T01:51:56.2823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,274.30*5B
2024-09-02T01:51:57.2821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,274.39*59
2024-09-02T01:51:58.2975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,274.48*77
2024-09-02T01:51:59.2973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,274.67*73
2024-09-02T01:52:00.2971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,274.94*5A
2024-09-02T01:52:01.2969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,275.25*5B
2024-09-02T01:52:02.2811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,275.27*70
2024-09-02T01:52:03.2965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,275.05*72
2024-09-02T01:52:04.2962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,274.90*7E
2024-09-02T01:52:05.2960054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,275.03*79
2024-09-02T01:52:06.2957809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,275.40*54
2024-09-02T01:52:07.2995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,275.73*5A
2024-09-02T01:52:08.2954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,275.75*55
2024-09-02T01:52:09.2952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,275.48*5E
2024-09-02T01:52:10.2949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,275.16*5F
2024-09-02T01:52:11.2947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,275.07*53
2024-09-02T01:52:12.2945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,275.33*5C
2024-09-02T01:52:13.2943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,275.59*75
2024-09-02T01:52:14.2940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,275.62*71
2024-09-02T01:52:15.2938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,275.54*52
2024-09-02T01:52:16.2940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,275.45*74
2024-09-02T01:52:17.2937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,275.37*53
2024-09-02T01:52:18.2935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,275.22*51
2024-09-02T01:52:19.2853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,275.02*58
2024-09-02T01:52:20.2850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,274.86*59
2024-09-02T01:52:21.2847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,274.84*78
2024-09-02T01:52:22.2846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,275.09*72
2024-09-02T01:52:23.2844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,275.13*50
2024-09-02T01:52:24.2841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,274.66*73
2024-09-02T01:52:25.2839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,274.20*54
2024-09-02T01:52:26.2837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,274.11*57
2024-09-02T01:52:27.2836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,274.16*77
2024-09-02T01:52:28.2989052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,274.11*78
2024-09-02T01:52:29.2987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,274.12*7B
2024-09-02T01:52:30.2858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,274.23*7D
2024-09-02T01:52:31.2855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.96,274.19*7F
2024-09-02T01:52:32.2853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,273.84*79
2024-09-02T01:52:33.2851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,273.55*75
2024-09-02T01:52:34.2871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,273.66*75
2024-09-02T01:52:35.2868316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,273.58*57
2024-09-02T01:52:36.2865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,273.07*5A
2024-09-02T01:52:37.2880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,272.93*5C
2024-09-02T01:52:38.2862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,273.33*56
2024-09-02T01:52:39.2859102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,273.60*5A
2024-09-02T01:52:40.2950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,273.41*52
2024-09-02T01:52:41.2949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,272.95*7F
2024-09-02T01:52:42.2869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,272.52*77
2024-09-02T01:52:43.2944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,272.22*5F
2024-09-02T01:52:44.2942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,272.25*77
2024-09-02T01:52:45.2940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,272.68*72
2024-09-02T01:52:46.2939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,272.92*77
2024-09-02T01:52:47.2936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,272.63*79
2024-09-02T01:52:48.2932893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,272.33*78
2024-09-02T01:52:49.2835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,272.21*5B
2024-09-02T01:52:50.2833802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,271.96*53
2024-09-02T01:52:51.2915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,271.67*56
2024-09-02T01:52:52.2913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,271.72*78
2024-09-02T01:52:53.2910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,271.98*71
2024-09-02T01:52:54.2908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,272.08*78
2024-09-02T01:52:55.2905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,271.86*7E
2024-09-02T01:52:56.2903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,271.47*51
2024-09-02T01:52:57.2902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,271.26*50
2024-09-02T01:52:58.2900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,271.28*5A
2024-09-02T01:52:59.2897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,271.35*7C
2024-09-02T01:53:00.2895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,271.46*7D
2024-09-02T01:53:01.2893773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,271.63*52
2024-09-02T01:53:02.2891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,271.46*59
2024-09-02T01:53:03.2889760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.59,270.95*55
2024-09-02T01:53:04.2887599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.11,270.55*57
2024-09-02T01:53:05.2885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,270.62*56
2024-09-02T01:53:06.2882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,271.06*71
2024-09-02T01:53:07.2881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,271.19*70
2024-09-02T01:53:08.2878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,271.00*71
2024-09-02T01:53:09.2876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.30,270.89*7F
2024-09-02T01:53:10.2874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.04,270.82*54
2024-09-02T01:53:11.2872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,270.97*50
2024-09-02T01:53:12.2870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,271.24*74
2024-09-02T01:53:13.2867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.53,271.14*78
2024-09-02T01:53:14.2865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,270.99*76
2024-09-02T01:53:15.2863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,271.06*5C
2024-09-02T01:53:16.2861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.90,271.15*59
2024-09-02T01:53:17.2884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,271.20*56
2024-09-02T01:53:18.2919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,271.23*7D
2024-09-02T01:53:19.2917923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,271.43*7D
2024-09-02T01:53:20.2947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,271.66*79
2024-09-02T01:53:21.2946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,271.74*71
2024-09-02T01:53:22.2944109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,271.80*75
2024-09-02T01:53:23.2941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,272.05*71
2024-09-02T01:53:24.2938390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,272.40*79
2024-09-02T01:53:25.2937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,272.51*7A
2024-09-02T01:53:26.2959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,272.36*52
2024-09-02T01:53:27.2966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,272.51*5E
2024-09-02T01:53:28.2964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,272.94*5C
2024-09-02T01:53:29.2961656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,273.17*54
2024-09-02T01:53:30.2961372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,273.20*55
2024-09-02T01:53:31.2957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,273.22*5C
2024-09-02T01:53:32.2984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,273.20*5C
2024-09-02T01:53:33.2953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,273.12*55
2024-09-02T01:53:34.2951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,273.15*7D
2024-09-02T01:53:35.2949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,273.50*7F
2024-09-02T01:53:36.2948113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,273.94*75
2024-09-02T01:53:37.2849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,274.06*5F
2024-09-02T01:53:38.2847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,273.93*73
2024-09-02T01:53:39.2846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,273.84*5B
2024-09-02T01:53:40.2844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,273.86*5D
2024-09-02T01:53:41.2840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,273.88*73
2024-09-02T01:53:42.2838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,273.88*70
2024-09-02T01:53:43.2837108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,273.78*56
2024-09-02T01:53:44.2857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,273.83*52
2024-09-02T01:53:45.2855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,274.18*5E
2024-09-02T01:53:46.2852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,274.32*72
2024-09-02T01:53:47.2892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,273.94*72
2024-09-02T01:53:48.2935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,273.41*55
2024-09-02T01:53:49.2933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,273.31*56
2024-09-02T01:53:50.2931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,273.56*57
2024-09-02T01:53:51.2930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,273.82*77
2024-09-02T01:53:52.2928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,273.94*79
2024-09-02T01:53:53.2925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,273.88*5E
2024-09-02T01:53:54.2944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,273.63*7C
2024-09-02T01:53:55.2852947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.34,273.25*75
2024-09-02T01:53:56.2851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,273.05*57
2024-09-02T01:53:57.2848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,273.15*50
2024-09-02T01:53:58.2846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,273.42*71
2024-09-02T01:53:59.2843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,273.64*53
2024-09-02T01:54:00.2869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,273.67*53
2024-09-02T01:54:01.2867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,273.47*7A
2024-09-02T01:54:02.2865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,273.15*78
2024-09-02T01:54:03.2861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,272.93*56
2024-09-02T01:54:04.2861235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,273.00*72
2024-09-02T01:54:05.2857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,273.16*7A
2024-09-02T01:54:06.2856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,273.19*5B
2024-09-02T01:54:07.2853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,272.97*5C
2024-09-02T01:54:08.2851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,272.74*79
2024-09-02T01:54:09.2850065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,272.74*5B
2024-09-02T01:54:10.2847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,272.92*7B
2024-09-02T01:54:11.2846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,272.99*76
2024-09-02T01:54:12.2843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,272.93*5D
2024-09-02T01:54:13.2842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.92,272.82*70
2024-09-02T01:54:14.2840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.53,272.69*77
2024-09-02T01:54:15.2837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,272.51*54
2024-09-02T01:54:16.2835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,272.43*50
2024-09-02T01:54:17.2833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,272.58*75
2024-09-02T01:54:18.2831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,272.86*76
2024-09-02T01:54:19.2985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,273.11*7E
2024-09-02T01:54:20.2827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,273.13*7D
2024-09-02T01:54:21.2825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,272.84*77
2024-09-02T01:54:22.2823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,272.47*7B
2024-09-02T01:54:23.2820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,272.40*5B
2024-09-02T01:54:24.2819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,272.58*51
2024-09-02T01:54:25.2973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,272.74*7F
2024-09-02T01:54:26.2852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,272.99*70
2024-09-02T01:54:27.2850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,273.10*79
2024-09-02T01:54:28.2848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.30,272.79*74
2024-09-02T01:54:29.2846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.48,272.48*52
2024-09-02T01:54:30.2844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,272.36*51
2024-09-02T01:54:31.2841798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,272.27*70
2024-09-02T01:54:32.2840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,272.42*7D
2024-09-02T01:54:33.2837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,272.96*71
2024-09-02T01:54:34.2836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,273.26*7C
2024-09-02T01:54:35.2831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.21,272.73*79
2024-09-02T01:54:36.2831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.55,271.83*7B
2024-09-02T01:54:37.2829233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.18,271.50*5D
2024-09-02T01:54:38.2827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,271.95*51
2024-09-02T01:54:39.2885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,272.40*76
2024-09-02T01:54:40.2936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,272.42*73
2024-09-02T01:54:41.2954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,272.31*51
2024-09-02T01:54:42.2951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.10,272.15*75
2024-09-02T01:54:43.2949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.58,271.94*7B
2024-09-02T01:54:44.2948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,271.82*51
2024-09-02T01:54:45.2945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,271.86*7D
2024-09-02T01:54:46.2944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,272.14*7E
2024-09-02T01:54:47.2942587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,272.49*70
2024-09-02T01:54:48.2938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,272.57*53
2024-09-02T01:54:49.2937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,272.60*78
2024-09-02T01:54:50.2936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,272.59*5F
2024-09-02T01:54:51.2933324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,272.57*56
2024-09-02T01:54:52.2931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,272.54*5E
2024-09-02T01:54:53.2928597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,272.45*58
2024-09-02T01:54:54.2925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,272.39*52
2024-09-02T01:54:55.2924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,272.49*71
2024-09-02T01:54:56.2959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.10,272.84*70
2024-09-02T01:54:57.2957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,273.30*74
2024-09-02T01:54:58.2955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,273.44*76
2024-09-02T01:54:59.2953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.72,273.08*73
2024-09-02T01:55:00.2950961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.42,272.61*7D
2024-09-02T01:55:01.2949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,272.58*58
2024-09-02T01:55:02.2946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,272.96*74
2024-09-02T01:55:03.2944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.78,273.29*78
2024-09-02T01:55:04.2943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.58,273.47*7E
2024-09-02T01:55:05.2941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,273.44*7C
2024-09-02T01:55:06.2938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.58,273.10*72
2024-09-02T01:55:07.2937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.39,272.79*55
2024-09-02T01:55:08.2935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,272.81*59
2024-09-02T01:55:09.2931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,272.98*72
2024-09-02T01:55:10.2930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.24,273.25*7D
2024-09-02T01:55:11.2928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,273.68*73
2024-09-02T01:55:12.2926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,273.91*70
2024-09-02T01:55:13.2816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.16,273.71*7F
2024-09-02T01:55:14.2814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.45,273.42*78
2024-09-02T01:55:15.2812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,273.39*59
2024-09-02T01:55:16.2966837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,273.47*7D
2024-09-02T01:55:17.2965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,273.55*74
2024-09-02T01:55:18.2962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,273.77*7E
2024-09-02T01:55:19.2829591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,273.86*56
2024-09-02T01:55:20.2860152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,273.60*5B
2024-09-02T01:55:21.2825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.40,273.43*7D
2024-09-02T01:55:22.2824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.50,273.58*70
2024-09-02T01:55:23.2850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,273.65*7B
2024-09-02T01:55:24.2848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,273.50*56
2024-09-02T01:55:25.2923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,273.49*7F
2024-09-02T01:55:26.2921122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,273.55*73
2024-09-02T01:55:27.2919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,273.50*54
2024-09-02T01:55:28.2845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,273.45*58
2024-09-02T01:55:29.2842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,273.37*52
2024-09-02T01:55:30.2840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,273.15*55
2024-09-02T01:55:31.2838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,273.06*55
2024-09-02T01:55:32.2836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,273.12*52
2024-09-02T01:55:33.2834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,273.18*55
2024-09-02T01:55:34.2832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,273.22*7B
2024-09-02T01:55:35.2830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,273.28*7F
2024-09-02T01:55:36.2828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,273.38*73
2024-09-02T01:55:37.2826129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,273.30*76
2024-09-02T01:55:38.2822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,273.00*54
2024-09-02T01:55:39.2822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,272.63*55
2024-09-02T01:55:40.2819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,272.60*5E
2024-09-02T01:55:41.2850840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,273.10*53
2024-09-02T01:55:42.2848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,273.62*7C
2024-09-02T01:55:43.2848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,273.47*53
2024-09-02T01:55:44.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,273.00*74
2024-09-02T01:55:45.2798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.43,272.80*74
2024-09-02T01:55:46.2953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,272.66*56
2024-09-02T01:55:47.2951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,272.59*54
2024-09-02T01:55:48.2949984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,272.93*7D
2024-09-02T01:55:49.2947836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,273.20*7E
2024-09-02T01:55:50.2944727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,273.03*79
2024-09-02T01:55:51.2810427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.53,272.81*7C
2024-09-02T01:55:52.2808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.08,272.92*50
2024-09-02T01:55:53.2962279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,273.03*5E
2024-09-02T01:55:54.2979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,272.83*70
2024-09-02T01:55:55.2957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,272.75*75
2024-09-02T01:55:56.2955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,273.05*7A
2024-09-02T01:55:57.2954080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,273.29*5B
2024-09-02T01:55:58.2953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,273.26*53
2024-09-02T01:55:59.2836834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.20,273.11*5E
2024-09-02T01:56:00.2911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,272.89*50
2024-09-02T01:56:01.2887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,272.74*53
2024-09-02T01:56:02.2912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,273.05*74
2024-09-02T01:56:03.2909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,273.43*75
2024-09-02T01:56:04.2908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,273.39*70
2024-09-02T01:56:05.2904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,273.44*7D
2024-09-02T01:56:06.2903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,273.68*72
2024-09-02T01:56:07.2901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,273.54*75
2024-09-02T01:56:08.2899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,273.15*5B
2024-09-02T01:56:09.2898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,273.07*55
2024-09-02T01:56:10.2895095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,273.22*5B
2024-09-02T01:56:11.2893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,273.37*7C
2024-09-02T01:56:12.2890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,273.62*72
2024-09-02T01:56:13.2913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,273.88*79
2024-09-02T01:56:14.2911147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,273.91*73
2024-09-02T01:56:15.2909891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,273.81*74
2024-09-02T01:56:16.2907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,273.58*7D
2024-09-02T01:56:17.2904951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,273.21*55
2024-09-02T01:56:18.2903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,273.05*5C
2024-09-02T01:56:19.2901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,273.33*79
2024-09-02T01:56:20.2899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,273.70*76
2024-09-02T01:56:21.2897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,273.77*78
2024-09-02T01:56:22.2895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,273.61*5B
2024-09-02T01:56:23.2893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.11,273.35*7B
2024-09-02T01:56:24.2890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,273.01*71
2024-09-02T01:56:25.2888895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,272.83*5B
2024-09-02T01:56:26.2949642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,273.17*7F
2024-09-02T01:56:27.2947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,273.52*76
2024-09-02T01:56:28.2850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,273.38*58
2024-09-02T01:56:29.2910946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.00,273.07*7D
2024-09-02T01:56:30.2908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,273.02*5A
2024-09-02T01:56:31.2906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,273.20*5F
2024-09-02T01:56:32.2905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,273.23*7F
2024-09-02T01:56:33.2902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,272.94*7C
2024-09-02T01:56:34.2900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,272.59*5F
2024-09-02T01:56:35.2898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,272.55*57
2024-09-02T01:56:36.2896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,272.76*56
2024-09-02T01:56:37.2894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,272.82*73
2024-09-02T01:56:38.2892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,272.73*56
2024-09-02T01:56:39.2890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,272.75*50
2024-09-02T01:56:40.2888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,272.71*56
2024-09-02T01:56:41.2887255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,272.38*5C
2024-09-02T01:56:42.2883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,272.18*58
2024-09-02T01:56:43.2882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,272.56*74
2024-09-02T01:56:44.2880456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,272.80*7C
2024-09-02T01:56:45.2877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,272.47*7C
2024-09-02T01:56:46.2877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,272.30*58
2024-09-02T01:56:47.2895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,272.51*5C
2024-09-02T01:56:48.2894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,272.55*76
2024-09-02T01:56:49.2892906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,272.22*73
2024-09-02T01:56:50.2890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,272.02*51
2024-09-02T01:56:51.2889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,272.20*5E
2024-09-02T01:56:52.2886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,272.25*58
2024-09-02T01:56:53.2884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,272.12*78
2024-09-02T01:56:54.2882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,272.20*5C
2024-09-02T01:56:55.2900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,272.57*7B
2024-09-02T01:56:56.2898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,272.83*78
2024-09-02T01:56:57.2896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,272.69*52
2024-09-02T01:56:58.2894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,272.35*5E
2024-09-02T01:56:59.2893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,272.22*51
2024-09-02T01:57:00.2890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,272.35*79
2024-09-02T01:57:01.2888882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,272.69*70
2024-09-02T01:57:02.2848822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,272.93*7B
2024-09-02T01:57:03.2846707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,272.69*53
2024-09-02T01:57:04.2845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.11,272.29*71
2024-09-02T01:57:05.2840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.14,272.29*5D
2024-09-02T01:57:06.2840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,272.61*5C
2024-09-02T01:57:07.2836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,272.96*7A
2024-09-02T01:57:08.2835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,273.18*7C
2024-09-02T01:57:09.2833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,273.19*56
2024-09-02T01:57:10.2832330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.74,273.19*7B
2024-09-02T01:57:11.2852539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.22,273.19*70
2024-09-02T01:57:12.2850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,272.98*5C
2024-09-02T01:57:13.2889074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,272.78*7F
2024-09-02T01:57:14.2845612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,272.98*74
2024-09-02T01:57:15.2843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,273.39*71
2024-09-02T01:57:16.2842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,273.61*7B
2024-09-02T01:57:17.2841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,273.81*77
2024-09-02T01:57:18.2839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,274.09*74
2024-09-02T01:57:19.2837559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,274.08*79
2024-09-02T01:57:20.2835886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,273.77*7E
2024-09-02T01:57:21.2831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,273.71*53
2024-09-02T01:57:22.2875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,273.92*5A
2024-09-02T01:57:23.2872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,274.14*72
2024-09-02T01:57:24.2872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,274.42*7B
2024-09-02T01:57:25.2869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,274.62*71
2024-09-02T01:57:26.2904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,274.39*56
2024-09-02T01:57:27.2901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.19,274.04*58
2024-09-02T01:57:28.2900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.07,273.98*5F
2024-09-02T01:57:29.2899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,273.98*59
2024-09-02T01:57:30.2895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,273.88*7D
2024-09-02T01:57:31.2894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.51,274.02*7B
2024-09-02T01:57:32.2892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,274.38*75
2024-09-02T01:57:33.2846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,274.61*58
2024-09-02T01:57:34.2903282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.29,274.62*58
2024-09-02T01:57:35.2899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,274.30*57
2024-09-02T01:57:36.2920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,273.79*77
2024-09-02T01:57:37.2919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,273.64*77
2024-09-02T01:57:38.2916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,273.94*7E
2024-09-02T01:57:39.2915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,274.24*75
2024-09-02T01:57:40.2912907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,274.31*7B
2024-09-02T01:57:41.2911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,274.14*59
2024-09-02T01:57:42.2908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,273.76*53
2024-09-02T01:57:43.2906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,273.44*5A
2024-09-02T01:57:44.2904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,273.27*5E
2024-09-02T01:57:45.2902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,273.24*7B
2024-09-02T01:57:46.2901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,273.44*72
2024-09-02T01:57:47.2898977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,273.74*79
2024-09-02T01:57:48.2896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,273.75*56
2024-09-02T01:57:49.2894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.73,273.50*7E
2024-09-02T01:57:50.2891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.33,273.08*73
2024-09-02T01:57:51.2934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,272.83*5B
2024-09-02T01:57:52.2931113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,272.93*58
2024-09-02T01:57:53.2928979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,273.07*78
2024-09-02T01:57:54.2926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,273.12*76
2024-09-02T01:57:55.2924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,272.93*73
2024-09-02T01:57:56.2923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,272.61*7A
2024-09-02T01:57:57.2921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,272.53*57
2024-09-02T01:57:58.2919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,272.69*58
2024-09-02T01:57:59.2915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,272.79*54
2024-09-02T01:58:00.2914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,272.68*70
2024-09-02T01:58:01.2913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,272.46*7E
2024-09-02T01:58:02.2951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,272.33*70
2024-09-02T01:58:03.2948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,272.36*50
2024-09-02T01:58:04.2946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,272.30*5A
2024-09-02T01:58:05.2944671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,272.13*7B
2024-09-02T01:58:06.2943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,272.37*7D
2024-09-02T01:58:07.2940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,272.71*54
2024-09-02T01:58:08.2938285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,272.42*70
2024-09-02T01:58:09.2936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,271.93*70
2024-09-02T01:58:10.2934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,271.89*56
2024-09-02T01:58:11.2932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,271.94*59
2024-09-02T01:58:12.2930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,271.95*59
2024-09-02T01:58:13.2955909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,272.15*75
2024-09-02T01:58:14.2953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,272.30*7A
2024-09-02T01:58:15.2951124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,272.15*7F
2024-09-02T01:58:16.2949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,271.97*70
2024-09-02T01:58:17.2947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,272.00*5B
2024-09-02T01:58:18.2945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,271.98*5E
2024-09-02T01:58:19.2944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,271.86*7D
2024-09-02T01:58:20.2942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,271.92*77
2024-09-02T01:58:21.2940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,272.00*7C
2024-09-02T01:58:22.2937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,271.97*51
2024-09-02T01:58:23.2975187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,271.92*51
2024-09-02T01:58:24.2933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,271.86*5F
2024-09-02T01:58:25.2932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,271.84*72
2024-09-02T01:58:26.2963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,271.87*77
2024-09-02T01:58:27.2960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,271.86*54
2024-09-02T01:58:28.2958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,271.87*5B
2024-09-02T01:58:29.2956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,271.83*5B
2024-09-02T01:58:30.2954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,271.87*5E
2024-09-02T01:58:31.2953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,271.98*54
2024-09-02T01:58:32.2950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,271.96*57
2024-09-02T01:58:33.2976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,271.86*70
2024-09-02T01:58:34.2818471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,271.86*50
2024-09-02T01:58:35.2816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,271.94*5C
2024-09-02T01:58:36.2814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,271.90*59
2024-09-02T01:58:37.2812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,271.87*5F
2024-09-02T01:58:38.2810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,271.99*7B
2024-09-02T01:58:39.2963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,272.16*7C
2024-09-02T01:58:40.2857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,272.21*7F
2024-09-02T01:58:41.2896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,272.24*7F
2024-09-02T01:58:42.2894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,272.28*58
2024-09-02T01:58:43.2892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,272.23*5E
2024-09-02T01:58:44.2889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,272.17*74
2024-09-02T01:58:45.2888606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,272.20*53
2024-09-02T01:58:46.2886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,272.57*72
2024-09-02T01:58:47.2884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,273.09*75
2024-09-02T01:58:48.2913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,273.22*54
2024-09-02T01:58:49.2880852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,272.95*52
2024-09-02T01:58:50.2878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.29,272.65*58
2024-09-02T01:58:51.2877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,272.49*5A
2024-09-02T01:58:52.2874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,272.50*7E
2024-09-02T01:58:53.2872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,272.87*7A
2024-09-02T01:58:54.2869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,273.42*7D
2024-09-02T01:58:55.2867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,273.64*5C
2024-09-02T01:58:56.2866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,273.54*77
2024-09-02T01:58:57.2864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.53,273.32*7B
2024-09-02T01:58:58.2861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,273.10*55
2024-09-02T01:58:59.2860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,273.04*55
2024-09-02T01:59:00.2856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,273.33*71
2024-09-02T01:59:01.2856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,273.73*73
2024-09-02T01:59:02.2853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,273.81*78
2024-09-02T01:59:03.2852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,273.76*79
2024-09-02T01:59:04.2849607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.89,273.69*70
2024-09-02T01:59:05.2847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.51,273.41*7D
2024-09-02T01:59:06.2845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,273.26*57
2024-09-02T01:59:07.2843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,273.40*77
2024-09-02T01:59:08.2841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,273.56*7D
2024-09-02T01:59:09.2919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,273.64*52
2024-09-02T01:59:10.2838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.32,273.68*57
2024-09-02T01:59:11.2835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,273.79*76
2024-09-02T01:59:12.2834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,273.79*5D
2024-09-02T01:59:13.2988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,273.68*71
2024-09-02T01:59:14.2985603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,273.55*71
2024-09-02T01:59:15.2826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,273.37*52
2024-09-02T01:59:16.2826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,273.17*5B
2024-09-02T01:59:17.2823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,273.14*54
2024-09-02T01:59:18.2978257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,273.52*73
2024-09-02T01:59:19.2975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,273.88*70
2024-09-02T01:59:20.2973746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,273.65*52
2024-09-02T01:59:21.2816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,273.06*5A
2024-09-02T01:59:22.2813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,272.70*5F
2024-09-02T01:59:23.2968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,272.72*5E
2024-09-02T01:59:24.2966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,272.95*7E
2024-09-02T01:59:25.2963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,273.13*7E
2024-09-02T01:59:26.2960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,273.20*56
2024-09-02T01:59:27.2960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,273.28*75
2024-09-02T01:59:28.2959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,273.22*72
2024-09-02T01:59:29.2955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,272.89*51
2024-09-02T01:59:30.2953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,272.62*5A
2024-09-02T01:59:31.2952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,272.66*57
2024-09-02T01:59:32.2949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,272.83*5C
2024-09-02T01:59:33.2947908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,273.06*78
2024-09-02T01:59:34.2945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,273.28*75
2024-09-02T01:59:35.2943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,273.35*52
2024-09-02T01:59:36.2941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,273.23*7A
2024-09-02T01:59:37.2939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,273.07*73
2024-09-02T01:59:38.2937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,272.93*74
2024-09-02T01:59:39.2935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,272.91*52
2024-09-02T01:59:40.2934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,273.09*5D
2024-09-02T01:59:41.2931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,273.39*73
2024-09-02T01:59:42.2843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,273.54*7F
2024-09-02T01:59:43.2899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,273.45*58
2024-09-02T01:59:44.2897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,273.27*53
2024-09-02T01:59:45.2896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,273.21*55
2024-09-02T01:59:46.2892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,273.24*50
2024-09-02T01:59:47.2891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,273.25*5C
2024-09-02T01:59:48.2889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,273.33*5D
2024-09-02T01:59:49.2919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,273.35*7F
2024-09-02T01:59:50.2936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,273.12*55
2024-09-02T01:59:51.2934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,272.83*50
2024-09-02T01:59:52.2932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,272.96*5F
2024-09-02T01:59:53.2982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,273.49*77
2024-09-02T01:59:54.2980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,273.75*7B
2024-09-02T01:59:55.2978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,273.40*5A
2024-09-02T01:59:56.2821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,272.90*73
2024-09-02T01:59:57.2855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,272.81*5B
2024-09-02T01:59:58.2853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,272.94*54
2024-09-02T01:59:59.2851997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,273.03*5E
2024-09-02T02:00:00.2848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,273.11*7C
2024-09-02T02:00:01.2847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,273.16*78
2024-09-02T02:00:02.2844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,273.18*7F
2024-09-02T02:00:03.2845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,273.38*5C
2024-09-02T02:00:04.2840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,273.68*5F
2024-09-02T02:00:05.2837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,273.65*79
2024-09-02T02:00:06.2834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,273.35*56
2024-09-02T02:00:07.2833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,273.24*51
2024-09-02T02:00:08.2832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,273.42*5D
2024-09-02T02:00:09.2830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,273.52*5D
2024-09-02T02:00:10.2984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,273.49*78
2024-09-02T02:00:11.2826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,273.65*56
2024-09-02T02:00:12.2825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,273.95*77
2024-09-02T02:00:13.2823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,274.04*77
2024-09-02T02:00:14.2820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,274.07*54
2024-09-02T02:00:15.2818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,273.96*59
2024-09-02T02:00:16.2816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,273.80*5C
2024-09-02T02:00:17.2971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,274.02*70
2024-09-02T02:00:18.2969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,274.39*7B
2024-09-02T02:00:19.2967413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,274.28*59
2024-09-02T02:00:20.2965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,273.92*51
2024-09-02T02:00:21.2963448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,273.90*51
2024-09-02T02:00:22.2960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,274.12*57
2024-09-02T02:00:23.2959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,274.41*75
2024-09-02T02:00:24.2957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,274.51*72
2024-09-02T02:00:25.2954247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,274.12*75
2024-09-02T02:00:26.2952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.11,273.49*77
2024-09-02T02:00:27.2949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,273.26*55
2024-09-02T02:00:28.2948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,273.52*7A
2024-09-02T02:00:29.2946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.01,274.07*75
2024-09-02T02:00:30.2944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.68,274.46*76
2024-09-02T02:00:31.2943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,274.29*70
2024-09-02T02:00:32.2940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.55,273.86*7D
2024-09-02T02:00:33.2938799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.17,273.55*5F
2024-09-02T02:00:34.2936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,273.50*53
2024-09-02T02:00:35.2933581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,273.71*77
2024-09-02T02:00:36.2932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,274.07*7C
2024-09-02T02:00:37.2931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,274.31*7D
2024-09-02T02:00:38.2951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,274.36*73
2024-09-02T02:00:39.2861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,274.31*79
2024-09-02T02:00:40.2859544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,273.99*57
2024-09-02T02:00:41.2857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,273.62*55
2024-09-02T02:00:42.2855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,273.80*7A
2024-09-02T02:00:43.2853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,274.20*76
2024-09-02T02:00:44.2851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,274.23*71
2024-09-02T02:00:45.2850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,274.11*75
2024-09-02T02:00:46.2847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.43,274.01*78
2024-09-02T02:00:47.2844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,273.82*73
2024-09-02T02:00:48.2843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,273.68*73
2024-09-02T02:00:49.2840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,273.81*70
2024-09-02T02:00:50.2839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,273.88*76
2024-09-02T02:00:51.2837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,273.59*5B
2024-09-02T02:00:52.2834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,273.34*54
2024-09-02T02:00:53.2833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,273.44*73
2024-09-02T02:00:54.2831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,273.71*5B
2024-09-02T02:00:55.2890635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,273.57*74
2024-09-02T02:00:56.2889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,272.99*56
2024-09-02T02:00:57.2886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,272.78*57
2024-09-02T02:00:58.2884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,272.95*50
2024-09-02T02:00:59.2883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,273.15*5F
2024-09-02T02:01:00.2881796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,273.17*7B
2024-09-02T02:01:01.2878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,273.14*78
2024-09-02T02:01:02.2876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,273.08*5E
2024-09-02T02:01:03.2874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,272.82*5B
2024-09-02T02:01:04.2873085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,272.54*52
2024-09-02T02:01:05.2900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,272.51*58
2024-09-02T02:01:06.2898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,272.66*79
2024-09-02T02:01:07.2896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,272.82*52
2024-09-02T02:01:08.2894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,272.73*51
2024-09-02T02:01:09.2892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,272.31*5A
2024-09-02T02:01:10.2890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,272.09*50
2024-09-02T02:01:11.2888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,272.24*51
2024-09-02T02:01:12.2886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,272.49*76
2024-09-02T02:01:13.2885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,272.47*58
2024-09-02T02:01:14.2882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,272.39*77
2024-09-02T02:01:15.2880638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,272.42*5E
2024-09-02T02:01:16.2879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,272.36*54
2024-09-02T02:01:17.2876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,272.47*52
2024-09-02T02:01:18.2874498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,272.60*53
2024-09-02T02:01:19.2872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,272.50*54
2024-09-02T02:01:20.2870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,272.44*56
2024-09-02T02:01:21.2897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,272.49*5A
2024-09-02T02:01:22.2896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,272.45*57
2024-09-02T02:01:23.2894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,272.63*76
2024-09-02T02:01:24.2892219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,272.95*7B
2024-09-02T02:01:25.2890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,272.92*5E
2024-09-02T02:01:26.2888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,272.85*7C
2024-09-02T02:01:27.2887269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,272.92*5B
2024-09-02T02:01:28.2884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,273.00*78
2024-09-02T02:01:29.2882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,273.07*7F
2024-09-02T02:01:30.2969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,273.02*78
2024-09-02T02:01:31.2966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,272.81*52
2024-09-02T02:01:32.2965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,272.62*5B
2024-09-02T02:01:33.2963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,272.73*5D
2024-09-02T02:01:34.2961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,272.89*70
2024-09-02T02:01:35.2959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,272.98*71
2024-09-02T02:01:36.2957097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,273.15*7F
2024-09-02T02:01:37.2954994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,273.17*7E
2024-09-02T02:01:38.2953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.26,273.05*74
2024-09-02T02:01:39.2951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,273.02*7A
2024-09-02T02:01:40.2949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,273.32*78
2024-09-02T02:01:41.2947665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,273.54*7A
2024-09-02T02:01:42.2945360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,273.47*77
2024-09-02T02:01:43.2944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,273.46*74
2024-09-02T02:01:44.2941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,273.44*56
2024-09-02T02:01:45.2939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,273.47*7B
2024-09-02T02:01:46.2937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,273.55*7D
2024-09-02T02:01:47.2936481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,273.36*7F
2024-09-02T02:01:48.2933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,272.93*5E
2024-09-02T02:01:49.2931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,272.87*5F
2024-09-02T02:01:50.2929911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,273.28*54
2024-09-02T02:01:51.2927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,273.55*5A
2024-09-02T02:01:52.2834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,273.40*51
2024-09-02T02:01:53.2857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,272.91*77
2024-09-02T02:01:54.2858019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,272.51*5C
2024-09-02T02:01:55.2855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,272.47*53
2024-09-02T02:01:56.2853824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,272.61*72
2024-09-02T02:01:57.2853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.34,272.70*70
2024-09-02T02:01:58.2939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.73,272.81*5E
2024-09-02T02:01:59.2937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,272.69*72
2024-09-02T02:02:00.2935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.25,272.17*55
2024-09-02T02:02:01.2933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.94,271.87*5A
2024-09-02T02:02:02.2932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,272.19*59
2024-09-02T02:02:03.2985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,272.59*7A
2024-09-02T02:02:04.2848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.23,272.60*75
2024-09-02T02:02:05.2895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,272.45*5C
2024-09-02T02:02:06.2895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,272.44*55
2024-09-02T02:02:07.2893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,272.65*53
2024-09-02T02:02:08.2891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,272.76*53
2024-09-02T02:02:09.2889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,272.61*75
2024-09-02T02:02:10.2887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,272.48*7E
2024-09-02T02:02:11.2885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,272.62*70
2024-09-02T02:02:12.2883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,272.82*55
2024-09-02T02:02:13.2881162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,272.93*57
2024-09-02T02:02:14.2880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,273.06*55
2024-09-02T02:02:15.2877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,273.02*71
2024-09-02T02:02:16.2875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,272.69*5F
2024-09-02T02:02:17.2873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,272.66*70
2024-09-02T02:02:18.2870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,273.05*57
2024-09-02T02:02:19.2869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,273.40*52
2024-09-02T02:02:20.2867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,273.44*57
2024-09-02T02:02:21.2865330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,273.26*7A
2024-09-02T02:02:22.2863261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,273.23*74
2024-09-02T02:02:23.2861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,273.49*75
2024-09-02T02:02:24.2859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,273.73*7D
2024-09-02T02:02:25.2857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,273.69*51
2024-09-02T02:02:26.2855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,273.50*5D
2024-09-02T02:02:27.2853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,273.47*5F
2024-09-02T02:02:28.2850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,273.58*73
2024-09-02T02:02:29.2848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,273.88*7F
2024-09-02T02:02:30.2905771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,274.24*7D
2024-09-02T02:02:31.2903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,274.38*5B
2024-09-02T02:02:32.2901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,274.32*74
2024-09-02T02:02:33.2900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,274.19*7D
2024-09-02T02:02:34.2897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,274.16*54
2024-09-02T02:02:35.2895834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,274.01*7D
2024-09-02T02:02:36.2952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,274.11*71
2024-09-02T02:02:37.2950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,274.41*59
2024-09-02T02:02:38.2971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,274.34*78
2024-09-02T02:02:39.2968442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,273.90*59
2024-09-02T02:02:40.2966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,273.51*5E
2024-09-02T02:02:41.2955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,273.56*7A
2024-09-02T02:02:42.2953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,273.94*77
2024-09-02T02:02:43.2951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,274.27*7E
2024-09-02T02:02:44.2948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,274.00*7F
2024-09-02T02:02:45.2947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,273.52*76
2024-09-02T02:02:46.2945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,273.59*50
2024-09-02T02:02:47.2943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,273.78*7E
2024-09-02T02:02:48.2941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,273.56*75
2024-09-02T02:02:49.2939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,273.12*5F
2024-09-02T02:02:50.2937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,272.82*70
2024-09-02T02:02:51.2934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,272.76*58
2024-09-02T02:02:52.2933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,272.84*70
2024-09-02T02:02:53.2931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,273.05*75
2024-09-02T02:02:54.2929841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,273.20*78
2024-09-02T02:02:55.2926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,272.85*76
2024-09-02T02:02:56.2925564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,272.64*7C
2024-09-02T02:02:57.2923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,272.91*79
2024-09-02T02:02:58.2922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,273.22*79
2024-09-02T02:02:59.2920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,273.13*73
2024-09-02T02:03:00.2918046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,272.58*5E
2024-09-02T02:03:01.2942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,272.31*7F
2024-09-02T02:03:02.2940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,272.65*77
2024-09-02T02:03:03.2938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,272.77*74
2024-09-02T02:03:04.2936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,272.36*52
2024-09-02T02:03:05.2935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,272.02*51
2024-09-02T02:03:06.2932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,272.07*79
2024-09-02T02:03:07.2930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,272.39*78
2024-09-02T02:03:08.2928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,272.45*7D
2024-09-02T02:03:09.2926612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,272.30*7C
2024-09-02T02:03:10.2974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,272.37*5F
2024-09-02T02:03:11.2973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,272.56*52
2024-09-02T02:03:12.2971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,272.66*7D
2024-09-02T02:03:13.2968372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,272.83*73
2024-09-02T02:03:14.2966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,272.99*7D
2024-09-02T02:03:15.2964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,273.33*72
2024-09-02T02:03:16.2962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,273.63*7A
2024-09-02T02:03:17.2960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,273.53*57
2024-09-02T02:03:18.2958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,273.31*53
2024-09-02T02:03:19.2957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,273.45*5A
2024-09-02T02:03:20.2955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,273.47*59
2024-09-02T02:03:21.2979654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,273.22*78
2024-09-02T02:03:22.2951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,273.36*76
2024-09-02T02:03:23.2948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,273.84*7A
2024-09-02T02:03:24.2946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,274.03*7B
2024-09-02T02:03:25.2945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,274.02*57
2024-09-02T02:03:26.2942759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,273.70*51
2024-09-02T02:03:27.2940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,273.41*53
2024-09-02T02:03:28.2939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,273.57*75
2024-09-02T02:03:29.2936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,273.73*7F
2024-09-02T02:03:30.2935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.18,273.65*5D
2024-09-02T02:03:31.2952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,273.51*7B
2024-09-02T02:03:32.2950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,273.25*71
2024-09-02T02:03:33.2948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,272.91*5C
2024-09-02T02:03:34.2946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,272.80*5D
2024-09-02T02:03:35.2943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,273.05*7C
2024-09-02T02:03:36.2942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,273.33*78
2024-09-02T02:03:37.2939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,273.42*7C
2024-09-02T02:03:38.2841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,273.31*70
2024-09-02T02:03:39.2907193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.16,273.06*77
2024-09-02T02:03:40.2905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,272.93*58
2024-09-02T02:03:41.2904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,273.08*73
2024-09-02T02:03:42.2901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,272.99*7A
2024-09-02T02:03:43.2900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,272.60*7C
2024-09-02T02:03:44.2898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,272.52*77
2024-09-02T02:03:45.2896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,272.72*51
2024-09-02T02:03:46.2894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,272.65*7B
2024-09-02T02:03:47.2892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,272.43*76
2024-09-02T02:03:48.2890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,272.49*57
2024-09-02T02:03:49.2888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,272.62*5D
2024-09-02T02:03:50.2886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,272.56*51
2024-09-02T02:03:51.2884305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,272.64*74
2024-09-02T02:03:52.2882067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,273.12*54
2024-09-02T02:03:53.2880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,273.43*57
2024-09-02T02:03:54.2878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,273.03*57
2024-09-02T02:03:55.2876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,272.53*53
2024-09-02T02:03:56.2874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,272.47*57
2024-09-02T02:03:57.2872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,272.87*7A
2024-09-02T02:03:58.2870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.57,273.33*79
2024-09-02T02:03:59.2868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,273.40*56
2024-09-02T02:04:00.2866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.44,272.94*73
2024-09-02T02:04:01.2867135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.30,272.37*50
2024-09-02T02:04:02.2864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,272.42*5C
2024-09-02T02:04:03.2862146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,272.91*74
2024-09-02T02:04:04.2859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,273.33*79
2024-09-02T02:04:05.2857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,273.39*7D
2024-09-02T02:04:06.2856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,273.13*71
2024-09-02T02:04:07.2853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.35,272.73*7F
2024-09-02T02:04:08.2851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,272.74*51
2024-09-02T02:04:09.2848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,273.20*7E
2024-09-02T02:04:10.3003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.12,273.65*7D
2024-09-02T02:04:11.3002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,273.53*7B
2024-09-02T02:04:12.2844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,273.02*5F
2024-09-02T02:04:13.2841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,272.64*56
2024-09-02T02:04:14.2839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,272.85*5A
2024-09-02T02:04:15.2994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,273.38*7F
2024-09-02T02:04:16.2992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,273.77*7A
2024-09-02T02:04:17.2990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,273.92*51
2024-09-02T02:04:18.2831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,273.79*73
2024-09-02T02:04:19.2830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,273.46*56
2024-09-02T02:04:20.2984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,273.14*50
2024-09-02T02:04:21.2982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,273.32*5B
2024-09-02T02:04:22.2980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,273.76*77
2024-09-02T02:04:23.2882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,273.81*58
2024-09-02T02:04:24.2878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,273.67*54
2024-09-02T02:04:25.2876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,273.64*5E
2024-09-02T02:04:26.2875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,273.68*5E
2024-09-02T02:04:27.2872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,273.61*51
2024-09-02T02:04:28.2871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,273.57*72
2024-09-02T02:04:29.2869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,273.63*72
2024-09-02T02:04:30.2868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,273.67*52
2024-09-02T02:04:31.2865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,273.61*54
2024-09-02T02:04:32.2864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,273.64*5F
2024-09-02T02:04:33.2935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,273.60*7B
2024-09-02T02:04:34.2933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,273.42*72
2024-09-02T02:04:35.2930893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,273.21*53
2024-09-02T02:04:36.2929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,273.30*70
2024-09-02T02:04:37.2969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,273.53*74
2024-09-02T02:04:38.2968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,273.48*7B
2024-09-02T02:04:39.2965240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,273.37*56
2024-09-02T02:04:40.2963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,273.38*5F
2024-09-02T02:04:41.2961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,273.22*7C
2024-09-02T02:04:42.2959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,272.92*72
2024-09-02T02:04:43.2957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,272.86*5C
2024-09-02T02:04:44.2956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,273.23*54
2024-09-02T02:04:45.2953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,273.56*7C
2024-09-02T02:04:46.2951549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,273.38*74
2024-09-02T02:04:47.2980865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,273.10*51
2024-09-02T02:04:48.2979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,273.04*50
2024-09-02T02:04:49.2843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,272.93*5B
2024-09-02T02:04:50.2841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,273.14*79
2024-09-02T02:04:51.2996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,273.35*77
2024-09-02T02:04:52.2993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,273.17*54
2024-09-02T02:04:53.2835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,272.84*70
2024-09-02T02:04:54.2833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.15,272.70*51
2024-09-02T02:04:55.2831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,272.92*5C
2024-09-02T02:04:56.2986300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,273.34*71
2024-09-02T02:04:57.2984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,273.58*7B
2024-09-02T02:04:58.2982111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,273.40*57
2024-09-02T02:04:59.2980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,273.11*55
2024-09-02T02:05:00.2978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,272.92*53
2024-09-02T02:05:01.2975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,272.90*58
2024-09-02T02:05:02.2994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,273.09*70
2024-09-02T02:05:03.2872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,273.31*78
2024-09-02T02:05:04.2869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,273.36*5A
2024-09-02T02:05:05.2868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,273.12*50
2024-09-02T02:05:06.2867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,272.80*56
2024-09-02T02:05:07.2865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,272.70*5E
2024-09-02T02:05:08.2863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,272.92*72
2024-09-02T02:05:09.2861303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,273.02*78
2024-09-02T02:05:10.2859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,273.01*7B
2024-09-02T02:05:11.2857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,272.92*54
2024-09-02T02:05:12.2856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,272.66*7F
2024-09-02T02:05:13.2854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,272.36*51
2024-09-02T02:05:14.3008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,272.13*7A
2024-09-02T02:05:15.3005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,272.05*70
2024-09-02T02:05:16.3003762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,272.08*7A
2024-09-02T02:05:17.2846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,272.30*52
2024-09-02T02:05:18.2907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,272.50*57
2024-09-02T02:05:19.2829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,272.49*72
2024-09-02T02:05:20.2983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,272.29*5D
2024-09-02T02:05:21.2981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,271.89*58
2024-09-02T02:05:22.2979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,271.56*57
2024-09-02T02:05:23.2977764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,271.51*52
2024-09-02T02:05:24.2975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,271.63*7B
2024-09-02T02:05:25.2973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,271.68*70
2024-09-02T02:05:26.2972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,271.69*5F
2024-09-02T02:05:27.2969897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,271.72*5F
2024-09-02T02:05:28.2968332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,271.60*75
2024-09-02T02:05:29.2966282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,271.23*51
2024-09-02T02:05:30.2964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,271.10*51
2024-09-02T02:05:31.2961586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,271.40*70
2024-09-02T02:05:32.2876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,271.60*7E
2024-09-02T02:05:33.2922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,271.41*51
2024-09-02T02:05:34.2948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.58,271.10*75
2024-09-02T02:05:35.2917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.09,270.97*78
2024-09-02T02:05:36.2916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,271.06*52
2024-09-02T02:05:37.2914310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,271.14*75
2024-09-02T02:05:38.2912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.34,271.30*70
2024-09-02T02:05:39.2910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,271.50*58
2024-09-02T02:05:40.2908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,271.60*75
2024-09-02T02:05:41.2906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,271.50*57
2024-09-02T02:05:42.2904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,271.45*5F
2024-09-02T02:05:43.2925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,271.40*73
2024-09-02T02:05:44.2922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,271.38*71
2024-09-02T02:05:45.2920100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,271.45*76
2024-09-02T02:05:46.2918103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,271.65*56
2024-09-02T02:05:47.2916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,271.73*51
2024-09-02T02:05:48.2940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,271.62*7D
2024-09-02T02:05:49.2938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,271.47*5A
2024-09-02T02:05:50.2959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,271.47*5B
2024-09-02T02:05:51.2958014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,271.63*7A
2024-09-02T02:05:52.2955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,271.70*72
2024-09-02T02:05:53.2954110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,271.57*78
2024-09-02T02:05:54.2952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,271.46*7A
2024-09-02T02:05:55.2949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,271.63*7D
2024-09-02T02:05:56.2947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,271.82*56
2024-09-02T02:05:57.2945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,271.90*7B
2024-09-02T02:05:58.2974113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,272.09*78
2024-09-02T02:05:59.2971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,272.28*57
2024-09-02T02:06:00.2969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,272.26*54
2024-09-02T02:06:01.2967734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,272.05*52
2024-09-02T02:06:02.2965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,272.13*7E
2024-09-02T02:06:03.2962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,272.28*70
2024-09-02T02:06:04.2960843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,272.18*76
2024-09-02T02:06:05.2959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,272.12*57
2024-09-02T02:06:06.2957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,272.07*55
2024-09-02T02:06:07.2955275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,272.11*50
2024-09-02T02:06:08.2959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,272.41*7D
2024-09-02T02:06:09.2951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,272.50*7B
2024-09-02T02:06:10.2949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,272.40*7C
2024-09-02T02:06:11.2947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,272.56*79
2024-09-02T02:06:12.2945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,272.63*72
2024-09-02T02:06:13.2943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,272.23*56
2024-09-02T02:06:14.2941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,271.78*5C
2024-09-02T02:06:15.2938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,271.71*54
2024-09-02T02:06:16.2937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,272.08*76
2024-09-02T02:06:17.2972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,272.22*72
2024-09-02T02:06:18.2970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,271.88*78
2024-09-02T02:06:19.2968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,271.77*5E
2024-09-02T02:06:20.2999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,271.90*5C
2024-09-02T02:06:21.2987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,272.00*54
2024-09-02T02:06:22.2984149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,272.24*51
2024-09-02T02:06:23.2983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,272.35*5F
2024-09-02T02:06:24.2981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,272.30*58
2024-09-02T02:06:25.2979374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,272.38*54
2024-09-02T02:06:26.2977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,272.40*5C
2024-09-02T02:06:27.2976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,272.05*51
2024-09-02T02:06:28.2974467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,272.05*77
2024-09-02T02:06:29.2972074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,272.57*7C
2024-09-02T02:06:30.2990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,273.00*77
2024-09-02T02:06:31.2988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,273.11*52
2024-09-02T02:06:32.2986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,273.08*75
2024-09-02T02:06:33.2984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,272.97*58
2024-09-02T02:06:34.2982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,272.87*50
2024-09-02T02:06:35.2980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,272.90*5F
2024-09-02T02:06:36.2978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,272.95*74
2024-09-02T02:06:37.2976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,273.05*75
2024-09-02T02:06:38.2974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,273.02*7D
2024-09-02T02:06:39.2972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,272.96*5B
2024-09-02T02:06:40.2970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,272.95*57
2024-09-02T02:06:41.2968558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,272.66*7B
2024-09-02T02:06:42.2967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,272.33*56
2024-09-02T02:06:43.2965113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,272.26*52
2024-09-02T02:06:44.2963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,272.32*71
2024-09-02T02:06:45.2960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,272.54*73
2024-09-02T02:06:46.2958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,272.56*7A
2024-09-02T02:06:47.2956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,272.39*7B
2024-09-02T02:06:48.2954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,272.36*79
2024-09-02T02:06:49.2953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,272.31*73
2024-09-02T02:06:50.2951120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,272.11*79
2024-09-02T02:06:51.2949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,271.94*76
2024-09-02T02:06:52.2947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,271.94*51
2024-09-02T02:06:53.2945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,272.15*56
2024-09-02T02:06:54.2946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,272.28*70
2024-09-02T02:06:55.2944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,272.26*53
2024-09-02T02:06:56.2942511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,272.19*76
2024-09-02T02:06:57.2940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,272.09*7C
2024-09-02T02:06:58.2939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,271.94*78
2024-09-02T02:06:59.2936426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,272.02*7C
2024-09-02T02:07:00.2935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,272.47*55
2024-09-02T02:07:01.2933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,272.66*5F
2024-09-02T02:07:02.2930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,272.42*7D
2024-09-02T02:07:03.2928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,272.12*5E
2024-09-02T02:07:04.2927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,272.07*5F
2024-09-02T02:07:05.2924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,272.14*5E
2024-09-02T02:07:06.2928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,272.10*5B
2024-09-02T02:07:07.2920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,272.19*70
2024-09-02T02:07:08.2919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,272.50*72
2024-09-02T02:07:09.2917207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,272.46*7F
2024-09-02T02:07:10.2916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,272.09*55
2024-09-02T02:07:11.2913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,272.03*54
2024-09-02T02:07:12.2911683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,272.29*73
2024-09-02T02:07:13.2910380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,272.43*70
2024-09-02T02:07:14.2907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,272.50*5B
2024-09-02T02:07:15.2904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,272.59*71
2024-09-02T02:07:16.2903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,272.64*7B
2024-09-02T02:07:17.2901575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,272.58*5E
2024-09-02T02:07:18.2947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,272.34*57
2024-09-02T02:07:19.2945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,272.27*5B
2024-09-02T02:07:20.2943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,272.41*79
2024-09-02T02:07:21.2941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,272.48*7E
2024-09-02T02:07:22.2940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,272.67*7C
2024-09-02T02:07:23.2937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,272.82*76
2024-09-02T02:07:24.2935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,272.62*7D
2024-09-02T02:07:25.2933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,272.58*59
2024-09-02T02:07:26.2932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,272.72*7C
2024-09-02T02:07:27.2929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,272.56*57
2024-09-02T02:07:28.2927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,272.30*58
2024-09-02T02:07:29.2925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,272.35*7E
2024-09-02T02:07:30.2924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,272.45*75
2024-09-02T02:07:31.2921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,272.44*70
2024-09-02T02:07:32.2920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,272.15*55
2024-09-02T02:07:33.2917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,271.85*55
2024-09-02T02:07:34.2914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,271.93*5E
2024-09-02T02:07:35.2946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,272.30*73
2024-09-02T02:07:36.2945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,272.31*52
2024-09-02T02:07:37.2980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,271.70*70
2024-09-02T02:07:38.2978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,271.41*7A
2024-09-02T02:07:39.2858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,271.77*54
2024-09-02T02:07:40.3013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,271.91*71
2024-09-02T02:07:41.2887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,271.52*70
2024-09-02T02:07:42.2938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,271.20*54
2024-09-02T02:07:43.2936700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,271.12*5D
2024-09-02T02:07:44.2933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,271.40*55
2024-09-02T02:07:45.2956105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,271.88*77
2024-09-02T02:07:46.2953415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,271.89*5D
2024-09-02T02:07:47.2952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,271.59*73
2024-09-02T02:07:48.2949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,271.43*7A
2024-09-02T02:07:49.2948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,271.37*57
2024-09-02T02:07:50.2946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,271.52*79
2024-09-02T02:07:51.2945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,271.58*70
2024-09-02T02:07:52.2942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,271.30*55
2024-09-02T02:07:53.2940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,271.10*56
2024-09-02T02:07:54.2938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,271.35*54
2024-09-02T02:07:55.2936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,271.60*78
2024-09-02T02:07:56.2934980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,271.52*78
2024-09-02T02:07:57.2980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,271.31*7B
2024-09-02T02:07:58.2978531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,271.02*5E
2024-09-02T02:07:59.2977285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,270.71*56
2024-09-02T02:08:00.2974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,270.77*55
2024-09-02T02:08:01.2992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,270.86*71
2024-09-02T02:08:02.2991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,270.75*5E
2024-09-02T02:08:03.2989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,270.74*53
2024-09-02T02:08:04.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,270.82*56
2024-09-02T02:08:05.2984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,270.64*59
2024-09-02T02:08:06.2982740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,270.58*5D
2024-09-02T02:08:07.2980656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,270.85*75
2024-09-02T02:08:08.2979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,271.10*7C
2024-09-02T02:08:09.2977006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,271.01*5E
2024-09-02T02:08:10.2974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,270.78*73
2024-09-02T02:08:11.2974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,270.77*73
2024-09-02T02:08:12.2972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,270.76*76
2024-09-02T02:08:13.3009558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,270.85*75
2024-09-02T02:08:14.3008169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,270.80*72
2024-09-02T02:08:15.2882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,270.72*7B
2024-09-02T02:08:16.2881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,270.80*5C
2024-09-02T02:08:17.2880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,270.75*53
2024-09-02T02:08:18.2876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,270.61*56
2024-09-02T02:08:19.2875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,270.67*74
2024-09-02T02:08:20.2872738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,270.77*50
2024-09-02T02:08:21.2871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,270.68*55
2024-09-02T02:08:22.2867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,270.58*5D
2024-09-02T02:08:23.2865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,270.53*74
2024-09-02T02:08:24.2863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,270.48*5E
2024-09-02T02:08:25.2860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,270.49*5C
2024-09-02T02:08:26.2858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,270.62*5C
2024-09-02T02:08:27.2856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,270.67*7C
2024-09-02T02:08:28.2913896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,270.55*72
2024-09-02T02:08:29.2912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,270.42*73
2024-09-02T02:08:30.2910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,270.38*5D
2024-09-02T02:08:31.2941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,270.41*55
2024-09-02T02:08:32.2939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,270.51*5F
2024-09-02T02:08:33.2974905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,270.63*70
2024-09-02T02:08:34.2973750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,270.65*7A
2024-09-02T02:08:35.2971327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,270.59*50
2024-09-02T02:08:36.2968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,270.47*52
2024-09-02T02:08:37.2966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,270.47*51
2024-09-02T02:08:38.2982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,270.54*5A
2024-09-02T02:08:39.2980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,270.68*78
2024-09-02T02:08:40.2979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,270.61*7C
2024-09-02T02:08:41.2976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,270.42*7B
2024-09-02T02:08:42.2973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,270.58*5F
2024-09-02T02:08:43.2971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,270.69*5A
2024-09-02T02:08:44.2968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,270.56*5F
2024-09-02T02:08:45.2967668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,270.50*57
2024-09-02T02:08:46.2964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,270.54*7B
2024-09-02T02:08:47.2961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,270.83*77
2024-09-02T02:08:48.2959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,271.09*71
2024-09-02T02:08:49.2957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,270.92*5F
2024-09-02T02:08:50.2955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,270.78*54
2024-09-02T02:08:51.2952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,270.77*5B
2024-09-02T02:08:52.2950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,270.81*72
2024-09-02T02:08:53.2947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,271.08*70
2024-09-02T02:08:54.2945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,271.09*74
2024-09-02T02:08:55.2943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,270.89*53
2024-09-02T02:08:56.2941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,270.97*58
2024-09-02T02:08:57.2938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,271.08*5E
2024-09-02T02:08:58.2936281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,271.07*79
2024-09-02T02:08:59.2933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,271.08*7A
2024-09-02T02:09:00.2931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,271.14*78
2024-09-02T02:09:01.2929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,271.13*79
2024-09-02T02:09:02.2926840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,271.23*7C
2024-09-02T02:09:03.2924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,271.31*7B
2024-09-02T02:09:04.2922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,271.14*7A
2024-09-02T02:09:05.2919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,270.86*7F
2024-09-02T02:09:06.2917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,270.97*5D
2024-09-02T02:09:07.2915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,271.40*72
2024-09-02T02:09:08.2913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,271.71*7E
2024-09-02T02:09:09.2911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,271.51*5D
2024-09-02T02:09:10.2909439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,271.09*73
2024-09-02T02:09:11.2907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,270.96*5F
2024-09-02T02:09:12.2904244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,271.06*56
2024-09-02T02:09:13.2901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,271.25*7D
2024-09-02T02:09:14.2900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,271.54*79
2024-09-02T02:09:15.2897928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,271.59*74
2024-09-02T02:09:16.2938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,271.30*77
2024-09-02T02:09:17.2936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,271.09*52
2024-09-02T02:09:18.2934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,271.17*5F
2024-09-02T02:09:19.2932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,271.50*72
2024-09-02T02:09:20.2929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,271.82*74
2024-09-02T02:09:21.2927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,271.70*56
2024-09-02T02:09:22.2925081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,271.40*76
2024-09-02T02:09:23.2923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,271.21*7B
2024-09-02T02:09:24.2920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,271.12*5E
2024-09-02T02:09:25.2918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,271.28*77
2024-09-02T02:09:26.2916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,271.47*70
2024-09-02T02:09:27.2913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,271.32*7B
2024-09-02T02:09:28.2911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,271.10*57
2024-09-02T02:09:29.2909946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,271.09*51
2024-09-02T02:09:30.2906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,271.19*59
2024-09-02T02:09:31.2904231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,271.17*5C
2024-09-02T02:09:32.2902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,271.09*55
2024-09-02T02:09:33.2942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,271.12*79
2024-09-02T02:09:34.2941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,271.20*73
2024-09-02T02:09:35.2938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,271.09*53
2024-09-02T02:09:36.2843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,270.99*74
2024-09-02T02:09:37.2870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,270.93*53
2024-09-02T02:09:38.2868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,270.86*5B
2024-09-02T02:09:39.2930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,271.05*7C
2024-09-02T02:09:40.2883748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,271.23*77
2024-09-02T02:09:41.2881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,271.22*74
2024-09-02T02:09:42.2879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,271.24*7A
2024-09-02T02:09:43.2877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,271.24*7D
2024-09-02T02:09:44.2874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,271.24*76
2024-09-02T02:09:45.2872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,271.37*7C
2024-09-02T02:09:46.2870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,271.46*75
2024-09-02T02:09:47.2868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,271.44*70
2024-09-02T02:09:48.2925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,271.45*53
2024-09-02T02:09:49.2923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,271.49*52
2024-09-02T02:09:50.2965576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,271.37*76
2024-09-02T02:09:51.2961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,271.24*76
2024-09-02T02:09:52.2868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,271.24*7E
2024-09-02T02:09:53.2866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,271.19*53
2024-09-02T02:09:54.2863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,271.08*58
2024-09-02T02:09:55.2861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,271.16*56
2024-09-02T02:09:56.2860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,271.22*55
2024-09-02T02:09:57.2856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,271.08*7C
2024-09-02T02:09:58.2856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,270.84*5B
2024-09-02T02:09:59.2853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,270.63*55
2024-09-02T02:10:00.2850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,270.68*76
2024-09-02T02:10:01.2847933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,270.95*71
2024-09-02T02:10:02.2846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,270.64*7B
2024-09-02T02:10:03.2845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,269.78*53
2024-09-02T02:10:04.2841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.77,269.50*57
2024-09-02T02:10:05.2839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,270.06*56
2024-09-02T02:10:06.2860829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.16,270.47*78
2024-09-02T02:10:07.2835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,270.35*52
2024-09-02T02:10:08.2832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,270.11*7E
2024-09-02T02:10:09.2830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.05,270.08*5C
2024-09-02T02:10:10.2827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,270.41*5D
2024-09-02T02:10:11.2982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,270.55*72
2024-09-02T02:10:12.2979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,270.25*73
2024-09-02T02:10:13.2977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,270.29*5A
2024-09-02T02:10:14.2818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,270.66*53
2024-09-02T02:10:15.2973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,270.83*5F
2024-09-02T02:10:16.2971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,270.92*7D
2024-09-02T02:10:17.2968356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,271.05*5B
2024-09-02T02:10:18.2965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,271.08*52
2024-09-02T02:10:19.2844177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,271.12*5C
2024-09-02T02:10:20.2840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,271.36*7A
2024-09-02T02:10:21.2839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,271.74*77
2024-09-02T02:10:22.2837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,272.01*75
2024-09-02T02:10:23.2836547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,272.05*57
2024-09-02T02:10:24.2833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,271.89*53
2024-09-02T02:10:25.2830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.96,271.79*5D
2024-09-02T02:10:26.2828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,271.78*56
2024-09-02T02:10:27.2982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,272.07*72
2024-09-02T02:10:28.2980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.34,272.29*76
2024-09-02T02:10:29.2977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,272.09*53
2024-09-02T02:10:30.2901539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,271.93*55
2024-09-02T02:10:31.2900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.07,271.89*54
2024-09-02T02:10:32.2897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,272.01*5E
2024-09-02T02:10:33.2895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,272.30*79
2024-09-02T02:10:34.2893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.88,272.32*72
2024-09-02T02:10:35.2889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,272.10*77
2024-09-02T02:10:36.2887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,272.06*5D
2024-09-02T02:10:37.2885014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,272.17*52
2024-09-02T02:10:38.2884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,272.30*5D
2024-09-02T02:10:39.2881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,272.39*76
2024-09-02T02:10:40.2879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,272.38*5C
2024-09-02T02:10:41.2877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,272.36*54
2024-09-02T02:10:42.2874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,272.38*52
2024-09-02T02:10:43.2873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,272.38*5D
2024-09-02T02:10:44.2871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,272.51*52
2024-09-02T02:10:45.2869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,272.50*79
2024-09-02T02:10:46.2867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,272.42*77
2024-09-02T02:10:47.2864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,272.45*7C
2024-09-02T02:10:48.2862526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,272.43*7E
2024-09-02T02:10:49.2917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,272.46*7E
2024-09-02T02:10:50.2915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,272.47*58
2024-09-02T02:10:51.2913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,272.53*7B
2024-09-02T02:10:52.2911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,272.72*7C
2024-09-02T02:10:53.2908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,272.65*74
2024-09-02T02:10:54.2906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,272.11*55
2024-09-02T02:10:55.2932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,271.75*5C
2024-09-02T02:10:56.2837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,271.98*50
2024-09-02T02:10:57.2909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,272.13*79
2024-09-02T02:10:58.2907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,271.93*7A
2024-09-02T02:10:59.2905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,271.43*54
2024-09-02T02:11:00.2902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,271.05*7E
2024-09-02T02:11:01.2900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,271.17*5C
2024-09-02T02:11:02.2826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,271.46*53
2024-09-02T02:11:03.2846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,271.40*77
2024-09-02T02:11:04.2843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,270.86*72
2024-09-02T02:11:05.2841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,270.32*78
2024-09-02T02:11:06.2840806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,270.15*53
2024-09-02T02:11:07.2838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,270.41*7D
2024-09-02T02:11:08.2836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,270.32*7F
2024-09-02T02:11:09.2833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,269.80*53
2024-09-02T02:11:10.2830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.49,269.38*7B
2024-09-02T02:11:11.2828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,269.48*5A
2024-09-02T02:11:12.2826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,269.86*7B
2024-09-02T02:11:13.2980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,269.95*7B
2024-09-02T02:11:14.2978457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,269.89*7C
2024-09-02T02:11:15.2819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,270.12*5E
2024-09-02T02:11:16.2817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,270.55*7B
2024-09-02T02:11:17.2815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,270.73*71
2024-09-02T02:11:18.2813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,270.49*76
2024-09-02T02:11:19.2967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,270.14*77
2024-09-02T02:11:20.2965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,270.17*70
2024-09-02T02:11:21.2962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,270.50*7E
2024-09-02T02:11:22.2961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,270.91*78
2024-09-02T02:11:23.2958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,271.15*70
2024-09-02T02:11:24.2886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,271.01*5C
2024-09-02T02:11:25.2883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,270.81*50
2024-09-02T02:11:26.2881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,270.88*5D
2024-09-02T02:11:27.2809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,271.03*5E
2024-09-02T02:11:28.2963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,271.13*72
2024-09-02T02:11:29.2898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,271.07*5D
2024-09-02T02:11:30.2896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,271.11*76
2024-09-02T02:11:31.2893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,271.12*70
2024-09-02T02:11:32.2892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,270.97*51
2024-09-02T02:11:33.2890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,271.00*5F
2024-09-02T02:11:34.2906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,270.93*7C
2024-09-02T02:11:35.2934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,270.75*70
2024-09-02T02:11:36.2932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,270.65*7E
2024-09-02T02:11:37.2929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.64*75
2024-09-02T02:11:38.2926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,270.70*57
2024-09-02T02:11:39.2925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,270.82*57
2024-09-02T02:11:40.2924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,270.66*7F
2024-09-02T02:11:41.2920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,270.27*53
2024-09-02T02:11:42.2919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,270.12*5A
2024-09-02T02:11:43.2916486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,270.35*51
2024-09-02T02:11:44.2825067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,270.45*5A
2024-09-02T02:11:45.2979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,270.27*7F
2024-09-02T02:11:46.2819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,270.12*5E
2024-09-02T02:11:47.2817369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,270.10*5F
2024-09-02T02:11:48.2972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,270.35*74
2024-09-02T02:11:49.2848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,270.59*7A
2024-09-02T02:11:50.2872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,270.66*7E
2024-09-02T02:11:51.2870516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,270.75*71
2024-09-02T02:11:52.2867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,270.82*71
2024-09-02T02:11:53.2866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,270.84*71
2024-09-02T02:11:54.2864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,270.83*76
2024-09-02T02:11:55.2896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,271.09*78
2024-09-02T02:11:56.2895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,271.41*51
2024-09-02T02:11:57.2892427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,271.60*5B
2024-09-02T02:11:58.2889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,271.42*5F
2024-09-02T02:11:59.2888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,271.18*50
2024-09-02T02:12:00.2914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,271.32*5A
2024-09-02T02:12:01.2953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,271.64*70
2024-09-02T02:12:02.2950911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,271.92*71
2024-09-02T02:12:03.2949228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,271.88*51
2024-09-02T02:12:04.2947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,271.48*72
2024-09-02T02:12:05.2943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,271.25*51
2024-09-02T02:12:06.2940732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,271.35*50
2024-09-02T02:12:07.2939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,271.41*79
2024-09-02T02:12:08.2938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,271.20*7F
2024-09-02T02:12:09.2936281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,271.16*7C
2024-09-02T02:12:10.2932841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,271.24*53
2024-09-02T02:12:11.2931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,271.07*57
2024-09-02T02:12:12.2953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,270.91*5D
2024-09-02T02:12:13.2830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,271.03*7A
2024-09-02T02:12:14.2882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,271.18*5A
2024-09-02T02:12:15.2879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,271.17*54
2024-09-02T02:12:16.2904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,271.09*55
2024-09-02T02:12:17.2931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,271.09*52
2024-09-02T02:12:18.2930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,271.23*53
2024-09-02T02:12:19.2928092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,271.28*53
2024-09-02T02:12:20.2927583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,271.35*7B
2024-09-02T02:12:21.2924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,271.54*79
2024-09-02T02:12:22.2923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,271.54*7D
2024-09-02T02:12:23.2921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,271.33*5F
2024-09-02T02:12:24.2918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,271.02*5E
2024-09-02T02:12:25.2916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,271.15*56
2024-09-02T02:12:26.2915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,271.51*7A
2024-09-02T02:12:27.2945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,271.67*56
2024-09-02T02:12:28.2825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,271.35*57
2024-09-02T02:12:29.2823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,271.10*58
2024-09-02T02:12:30.2821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,271.13*5B
2024-09-02T02:12:31.2975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,271.22*75
2024-09-02T02:12:32.2972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,271.09*74
2024-09-02T02:12:33.2864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,270.90*75
2024-09-02T02:12:34.2861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,270.89*76
2024-09-02T02:12:35.2861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,270.99*7A
2024-09-02T02:12:36.2858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,271.04*78
2024-09-02T02:12:37.2857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,271.13*78
2024-09-02T02:12:38.2888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,271.20*7C
2024-09-02T02:12:39.2929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,271.02*5E
2024-09-02T02:12:40.2926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,271.05*5C
2024-09-02T02:12:41.2925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,271.35*5B
2024-09-02T02:12:42.2922585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,271.51*78
2024-09-02T02:12:43.2920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,271.43*7A
2024-09-02T02:12:44.2918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,271.29*5D
2024-09-02T02:12:45.2915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,271.33*51
2024-09-02T02:12:46.2914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,271.34*50
2024-09-02T02:12:47.2933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,271.44*7D
2024-09-02T02:12:48.2932521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.67,271.78*72
2024-09-02T02:12:49.2930129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,271.84*5E
2024-09-02T02:12:50.2928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,271.61*78
2024-09-02T02:12:51.2925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,271.48*5A
2024-09-02T02:12:52.2923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,271.45*5D
2024-09-02T02:12:53.2921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,271.39*71
2024-09-02T02:12:54.2919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,271.32*75
2024-09-02T02:12:55.2916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,271.09*7F
2024-09-02T02:12:56.2914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,270.85*54
2024-09-02T02:12:57.2913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,271.00*5A
2024-09-02T02:12:58.2911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,271.29*77
2024-09-02T02:12:59.2908779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,271.15*5E
2024-09-02T02:13:00.2906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,270.51*5B
2024-09-02T02:13:01.2904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,270.02*5C
2024-09-02T02:13:02.2903183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,270.25*53
2024-09-02T02:13:03.2832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,270.85*79
2024-09-02T02:13:04.2831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,271.06*7C
2024-09-02T02:13:05.2828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,270.85*76
2024-09-02T02:13:06.2826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,270.70*5F
2024-09-02T02:13:07.2824120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,270.74*53
2024-09-02T02:13:08.2822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,270.84*78
2024-09-02T02:13:09.2819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,271.04*73
2024-09-02T02:13:10.2974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,271.30*79
2024-09-02T02:13:11.2817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,271.51*52
2024-09-02T02:13:12.2814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,271.63*50
2024-09-02T02:13:13.2812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,271.92*70
2024-09-02T02:13:14.2967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,272.12*7E
2024-09-02T02:13:15.2964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,272.14*7D
2024-09-02T02:13:16.2962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,272.39*58
2024-09-02T02:13:17.2804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,272.70*58
2024-09-02T02:13:18.2833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,272.79*53
2024-09-02T02:13:19.2831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,272.71*5D
2024-09-02T02:13:20.2829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,272.51*53
2024-09-02T02:13:21.2826732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,272.53*5F
2024-09-02T02:13:22.2824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,272.55*78
2024-09-02T02:13:23.2823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,272.48*71
2024-09-02T02:13:24.2839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,272.41*7D
2024-09-02T02:13:25.2869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,272.19*73
2024-09-02T02:13:26.2886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,272.23*75
2024-09-02T02:13:27.2884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,272.36*7C
2024-09-02T02:13:28.2882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,272.00*53
2024-09-02T02:13:29.2880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,271.59*7F
2024-09-02T02:13:30.2878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,271.57*5D
2024-09-02T02:13:31.2875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,271.68*74
2024-09-02T02:13:32.2875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,271.59*7A
2024-09-02T02:13:33.2910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,271.25*7E
2024-09-02T02:13:34.2908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,270.92*59
2024-09-02T02:13:35.2928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,270.77*5C
2024-09-02T02:13:36.2929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,270.78*55
2024-09-02T02:13:37.2927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,270.61*7F
2024-09-02T02:13:38.2925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,270.53*50
2024-09-02T02:13:39.2923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,270.52*53
2024-09-02T02:13:40.2920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,270.16*50
2024-09-02T02:13:41.2918534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,270.14*52
2024-09-02T02:13:42.2916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,270.52*58
2024-09-02T02:13:43.2914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,270.57*56
2024-09-02T02:13:44.2912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,270.30*78
2024-09-02T02:13:45.2910309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,269.93*7A
2024-09-02T02:13:46.2908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,269.60*58
2024-09-02T02:13:47.2905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,269.66*54
2024-09-02T02:13:48.2966891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,270.13*79
2024-09-02T02:13:49.2964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,270.30*7D
2024-09-02T02:13:50.2962264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,269.97*58
2024-09-02T02:13:51.2803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,269.89*5B
2024-09-02T02:13:52.2801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,270.11*5A
2024-09-02T02:13:53.2799859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,270.09*56
2024-09-02T02:13:54.2953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,270.37*7D
2024-09-02T02:13:55.2796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,270.66*7E
2024-09-02T02:13:56.2793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,270.51*71
2024-09-02T02:13:57.2947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,270.63*7C
2024-09-02T02:13:58.2945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,270.86*77
2024-09-02T02:13:59.2943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,270.74*79
2024-09-02T02:14:00.2940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,270.60*53
2024-09-02T02:14:01.2938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,270.74*5F
2024-09-02T02:14:02.2937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,271.00*7F
2024-09-02T02:14:03.2934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,271.14*7F
2024-09-02T02:14:04.2933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,271.18*56
2024-09-02T02:14:05.2931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,271.32*57
2024-09-02T02:14:06.2928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,271.10*56
2024-09-02T02:14:07.2927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,270.90*53
2024-09-02T02:14:08.2924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,271.20*75
2024-09-02T02:14:09.2922090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,271.44*7E
2024-09-02T02:14:10.2920815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,271.52*76
2024-09-02T02:14:11.2917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,271.49*55
2024-09-02T02:14:12.2916104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,271.40*5D
2024-09-02T02:14:13.2914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,271.27*55
2024-09-02T02:14:14.2894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,271.31*70
2024-09-02T02:14:15.2892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,271.49*76
2024-09-02T02:14:16.2889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,271.35*78
2024-09-02T02:14:17.2887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,271.05*75
2024-09-02T02:14:18.2885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,271.01*78
2024-09-02T02:14:19.2883910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,271.24*50
2024-09-02T02:14:20.2882712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,271.13*51
2024-09-02T02:14:21.2880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,270.79*50
2024-09-02T02:14:22.2878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,270.60*52
2024-09-02T02:14:23.2878137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,270.74*51
2024-09-02T02:14:24.2876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,271.16*7D
2024-09-02T02:14:25.2874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,271.32*78
2024-09-02T02:14:26.2871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,270.96*58
2024-09-02T02:14:27.2870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,270.78*5E
2024-09-02T02:14:28.2868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,270.91*53
2024-09-02T02:14:29.2866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,271.13*71
2024-09-02T02:14:30.2890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,271.10*7B
2024-09-02T02:14:31.2889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,270.83*78
2024-09-02T02:14:32.2886688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,270.75*5F
2024-09-02T02:14:33.2885106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,270.95*55
2024-09-02T02:14:34.2882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,271.25*78
2024-09-02T02:14:35.2880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,271.38*70
2024-09-02T02:14:36.2878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,271.34*79
2024-09-02T02:14:37.2910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,271.37*51
2024-09-02T02:14:38.2909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,271.28*54
2024-09-02T02:14:39.2906767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,271.04*57
2024-09-02T02:14:40.2904813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,271.04*5E
2024-09-02T02:14:41.2903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,271.39*72
2024-09-02T02:14:42.2901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,271.52*5E
2024-09-02T02:14:43.2899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,271.42*54
2024-09-02T02:14:44.2898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,271.31*55
2024-09-02T02:14:45.2895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,271.35*5A
2024-09-02T02:14:46.2893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,271.41*58
2024-09-02T02:14:47.2891166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,271.31*57
2024-09-02T02:14:48.2889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,271.14*59
2024-09-02T02:14:49.2914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,271.21*7B
2024-09-02T02:14:50.2912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,271.55*7E
2024-09-02T02:14:51.2910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,271.65*73
2024-09-02T02:14:52.2907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,271.52*78
2024-09-02T02:14:53.2906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,271.44*77
2024-09-02T02:14:54.2904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,271.44*5A
2024-09-02T02:14:55.2901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,271.10*5B
2024-09-02T02:14:56.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,270.86*77
2024-09-02T02:14:57.2901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,271.12*7C
2024-09-02T02:14:58.2899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,271.56*7F
2024-09-02T02:14:59.2896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,271.75*75
2024-09-02T02:15:00.2940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,271.36*7E
2024-09-02T02:15:01.2893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,270.92*51
2024-09-02T02:15:02.2890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,270.90*53
2024-09-02T02:15:03.2816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,271.02*7E
2024-09-02T02:15:04.2970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,271.25*77
2024-09-02T02:15:05.2967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,271.55*75
2024-09-02T02:15:06.2810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,271.57*55
2024-09-02T02:15:07.2808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.25,271.05*72
2024-09-02T02:15:08.2805541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,270.66*70
2024-09-02T02:15:09.2803724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,270.79*5F
2024-09-02T02:15:10.2957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,270.99*7A
2024-09-02T02:15:11.2956247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,271.09*7A
2024-09-02T02:15:12.2953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,270.95*59
2024-09-02T02:15:13.2795846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,270.92*71
2024-09-02T02:15:14.2949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,271.08*5E
2024-09-02T02:15:15.2947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,271.05*53
2024-09-02T02:15:16.2945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,271.05*76
2024-09-02T02:15:17.2942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,271.10*7D
2024-09-02T02:15:18.2942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,271.03*7A
2024-09-02T02:15:19.2940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,271.16*7F
2024-09-02T02:15:20.2938990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,271.34*59
2024-09-02T02:15:21.2936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,271.18*52
2024-09-02T02:15:22.2933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,270.86*58
2024-09-02T02:15:23.2932458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,270.58*52
2024-09-02T02:15:24.2930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,270.61*79
2024-09-02T02:15:25.2928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,271.06*7F
2024-09-02T02:15:26.2926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,271.48*7A
2024-09-02T02:15:27.2924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,271.48*50
2024-09-02T02:15:28.2922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,271.03*7A
2024-09-02T02:15:29.2806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,270.58*5B
2024-09-02T02:15:30.2803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.01,270.40*51
2024-09-02T02:15:31.2956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,270.61*79
2024-09-02T02:15:32.2956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.15,270.99*7A
2024-09-02T02:15:33.2953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.51,271.00*5A
2024-09-02T02:15:34.2795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,270.77*7C
2024-09-02T02:15:35.2793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.08,270.52*74
2024-09-02T02:15:36.2947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.42,270.28*5D
2024-09-02T02:15:37.2945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,270.10*56
2024-09-02T02:15:38.2944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,270.30*76
2024-09-02T02:15:39.2941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.79,270.77*7D
2024-09-02T02:15:40.2938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,271.14*50
2024-09-02T02:15:41.2937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,271.08*74
2024-09-02T02:15:42.2935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.12,270.88*50
2024-09-02T02:15:43.2932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,271.01*56
2024-09-02T02:15:44.2930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,271.08*76
2024-09-02T02:15:45.2928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,271.19*73
2024-09-02T02:15:46.2832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,271.49*7F
2024-09-02T02:15:47.2827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,271.49*52
2024-09-02T02:15:48.2826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,271.32*57
2024-09-02T02:15:49.2823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,271.42*7B
2024-09-02T02:15:50.2822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,271.60*79
2024-09-02T02:15:51.2819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,271.58*7F
2024-09-02T02:15:52.2817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,271.53*52
2024-09-02T02:15:53.2825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,271.57*51
2024-09-02T02:15:54.2823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,271.66*53
2024-09-02T02:15:55.2822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,271.83*71
2024-09-02T02:15:56.2820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,272.34*7B
2024-09-02T02:15:57.2819361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,272.43*7A
2024-09-02T02:15:58.2816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,271.72*56
2024-09-02T02:15:59.2814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.49,271.02*5A
2024-09-02T02:16:00.2812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.65,270.93*5E
2024-09-02T02:16:01.2966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,271.25*7F
2024-09-02T02:16:02.2965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.25,271.48*73
2024-09-02T02:16:03.2806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,271.30*55
2024-09-02T02:16:04.2804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.04,271.09*7B
2024-09-02T02:16:05.2801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.25,271.26*7A
2024-09-02T02:16:06.2799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,271.18*55
2024-09-02T02:16:07.2954099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,270.82*71
2024-09-02T02:16:08.2951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,270.46*77
2024-09-02T02:16:09.2949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,270.11*79
2024-09-02T02:16:10.2948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,270.07*53
2024-09-02T02:16:11.2945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,269.79*73
2024-09-02T02:16:12.2848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,268.85*77
2024-09-02T02:16:13.2941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,268.02*58
2024-09-02T02:16:14.2940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,267.55*7C
2024-09-02T02:16:15.2937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,266.86*71
2024-09-02T02:16:16.2942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,265.94*73
2024-09-02T02:16:17.2933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,265.18*77
2024-09-02T02:16:18.2933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,264.43*5B
2024-09-02T02:16:19.2929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,263.24*73
2024-09-02T02:16:20.2927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.15,261.86*73
2024-09-02T02:16:21.2827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,260.81*76
2024-09-02T02:16:22.2913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,259.70*5F
2024-09-02T02:16:23.2911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,258.37*54
2024-09-02T02:16:24.2909710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,257.28*55
2024-09-02T02:16:25.2907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,255.94*77
2024-09-02T02:16:26.2905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.22,254.28*79
2024-09-02T02:16:27.2902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,252.75*79
2024-09-02T02:16:28.2901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,251.18*5B
2024-09-02T02:16:29.2899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,249.49*7B
2024-09-02T02:16:30.2897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,247.87*58
2024-09-02T02:16:31.2894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,246.26*7E
2024-09-02T02:16:32.2892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,244.42*78
2024-09-02T02:16:33.2890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,242.35*7D
2024-09-02T02:16:34.2888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,240.20*50
2024-09-02T02:16:35.2886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,237.99*54
2024-09-02T02:16:36.2884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.34,235.62*72
2024-09-02T02:16:37.2882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.40,233.09*7F
2024-09-02T02:16:38.2880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,230.76*76
2024-09-02T02:16:39.2878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,228.74*57
2024-09-02T02:16:40.2876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,226.69*50
2024-09-02T02:16:41.2874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,224.25*76
2024-09-02T02:16:42.2872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.81,221.64*7C
2024-09-02T02:16:43.2870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.50,219.29*75
2024-09-02T02:16:44.2868708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.26,217.20*50
2024-09-02T02:16:45.2866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.12,215.26*55
2024-09-02T02:16:46.2864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,213.42*7D
2024-09-02T02:16:47.2862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,211.34*7C
2024-09-02T02:16:48.2861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,208.87*5A
2024-09-02T02:16:49.2858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.29,206.20*71
2024-09-02T02:16:50.2855280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.64,203.59*78
2024-09-02T02:16:51.2826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.06,201.27*7D
2024-09-02T02:16:52.2823855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.37,199.38*5A
2024-09-02T02:16:53.2821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,197.93*5B
2024-09-02T02:16:54.2821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,196.50*78
2024-09-02T02:16:55.2817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,194.76*78
2024-09-02T02:16:56.2815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,192.67*59
2024-09-02T02:16:57.2813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,190.26*58
2024-09-02T02:16:58.2861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.73,187.89*71
2024-09-02T02:16:59.2868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.03,185.68*79
2024-09-02T02:17:00.2806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.23,183.61*7C
2024-09-02T02:17:01.2804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.09,181.80*55
2024-09-02T02:17:02.2837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.12,180.35*70
2024-09-02T02:17:03.2834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,179.20*70
2024-09-02T02:17:04.2897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,178.18*59
2024-09-02T02:17:05.2895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,177.01*5B
2024-09-02T02:17:06.2893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.26,175.51*79
2024-09-02T02:17:07.2892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.76,174.02*72
2024-09-02T02:17:08.2890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.19,172.85*50
2024-09-02T02:17:09.2888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,171.93*5A
2024-09-02T02:17:10.2886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,171.05*7F
2024-09-02T02:17:11.2885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,170.21*57
2024-09-02T02:17:12.2883348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,169.47*5D
2024-09-02T02:17:13.2880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,168.88*51
2024-09-02T02:17:14.2878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,168.18*7D
2024-09-02T02:17:15.2876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,167.32*5D
2024-09-02T02:17:16.2809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,166.41*7A
2024-09-02T02:17:17.2822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.05,165.50*7D
2024-09-02T02:17:18.2816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,164.61*7A
2024-09-02T02:17:19.2824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,163.86*5F
2024-09-02T02:17:20.2823914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,163.33*5B
2024-09-02T02:17:21.2874942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,162.98*7B
2024-09-02T02:17:22.2873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,162.66*52
2024-09-02T02:17:23.2870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,162.16*5D
2024-09-02T02:17:24.2869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,161.54*52
2024-09-02T02:17:25.2866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,160.97*5D
2024-09-02T02:17:26.2865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,160.48*59
2024-09-02T02:17:27.2863163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,160.13*7D
2024-09-02T02:17:28.2861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,159.83*7E
2024-09-02T02:17:29.2859021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,159.57*5D
2024-09-02T02:17:30.2857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,159.28*52
2024-09-02T02:17:31.2855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,158.90*51
2024-09-02T02:17:32.2853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,158.39*50
2024-09-02T02:17:33.2851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,158.00*54
2024-09-02T02:17:34.2848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,157.54*56
2024-09-02T02:17:35.2846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,157.02*57
2024-09-02T02:17:36.2845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,156.65*57
2024-09-02T02:17:37.2842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,156.33*51
2024-09-02T02:17:38.2840754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,156.02*7A
2024-09-02T02:17:39.2839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,155.79*56
2024-09-02T02:17:40.2838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,155.73*78
2024-09-02T02:17:41.2836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,155.75*58
2024-09-02T02:17:42.2834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,155.84*56
2024-09-02T02:17:43.2832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,155.98*53
2024-09-02T02:17:44.2829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,156.11*51
2024-09-02T02:17:45.2861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,156.32*5B
2024-09-02T02:17:46.2826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,156.57*5F
2024-09-02T02:17:47.2824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,156.68*7E
2024-09-02T02:17:48.2879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,156.54*7E
2024-09-02T02:17:49.2877979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,156.40*57
2024-09-02T02:17:50.2876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,156.67*72
2024-09-02T02:17:51.2874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,157.19*74
2024-09-02T02:17:52.2816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,157.63*7F
2024-09-02T02:17:53.2813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,157.81*5C
2024-09-02T02:17:54.2811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,157.73*51
2024-09-02T02:17:55.2809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,157.63*58
2024-09-02T02:17:56.2807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,157.66*7E
2024-09-02T02:17:57.2868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,157.85*5C
2024-09-02T02:17:58.2866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,158.14*71
2024-09-02T02:17:59.2865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,158.53*71
2024-09-02T02:18:00.2863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,159.05*51
2024-09-02T02:18:01.2860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,159.58*59
2024-09-02T02:18:02.2858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,160.13*52
2024-09-02T02:18:03.2857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,160.53*50
2024-09-02T02:18:04.2855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,160.84*55
2024-09-02T02:18:05.2852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,161.13*5B
2024-09-02T02:18:06.2850453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,161.45*5B
2024-09-02T02:18:07.2848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,161.86*79
2024-09-02T02:18:08.2846639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,162.20*77
2024-09-02T02:18:09.2843954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,162.62*79
2024-09-02T02:18:10.2843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,163.05*5D
2024-09-02T02:18:11.2840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,163.33*59
2024-09-02T02:18:12.2838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,163.56*57
2024-09-02T02:18:13.2836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,163.69*5E
2024-09-02T02:18:14.2835143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,163.68*55
2024-09-02T02:18:15.2833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,163.44*51
2024-09-02T02:18:16.2830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,163.14*7F
2024-09-02T02:18:17.2828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,163.03*78
2024-09-02T02:18:18.2827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,163.14*77
2024-09-02T02:18:19.2825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,163.37*7A
2024-09-02T02:18:20.2822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,163.49*7D
2024-09-02T02:18:21.2820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,163.43*5C
2024-09-02T02:18:22.2818134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,163.19*5E
2024-09-02T02:18:23.2816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,162.97*5B
2024-09-02T02:18:24.2814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,162.80*5F
2024-09-02T02:18:25.2813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,162.69*5C
2024-09-02T02:18:26.2810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,162.61*53
2024-09-02T02:18:27.2808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,162.51*50
2024-09-02T02:18:28.2961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,162.36*54
2024-09-02T02:18:29.2960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,162.28*71
2024-09-02T02:18:30.2913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,162.32*76
2024-09-02T02:18:31.2910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,162.28*74
2024-09-02T02:18:32.2908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,162.32*7D
2024-09-02T02:18:33.2906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,162.36*59
2024-09-02T02:18:34.2905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,162.30*5D
2024-09-02T02:18:35.2902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,162.29*5E
2024-09-02T02:18:36.2900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,162.25*52
2024-09-02T02:18:37.2899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,162.24*54
2024-09-02T02:18:38.2896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,162.21*72
2024-09-02T02:18:39.2894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,162.10*71
2024-09-02T02:18:40.2893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,161.93*72
2024-09-02T02:18:41.2890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,161.72*52
2024-09-02T02:18:42.2889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,161.58*58
2024-09-02T02:18:43.2886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,161.43*7A
2024-09-02T02:18:44.2884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,161.49*7C
2024-09-02T02:18:45.2882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,161.74*7E
2024-09-02T02:18:46.2880403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,162.01*7C
2024-09-02T02:18:47.2878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,162.21*5A
2024-09-02T02:18:48.2876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,162.24*55
2024-09-02T02:18:49.2874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,162.15*5F
2024-09-02T02:18:50.2872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,162.09*52
2024-09-02T02:18:51.2870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,162.04*7E
2024-09-02T02:18:52.2927727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,161.97*75
2024-09-02T02:18:53.2807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,161.80*76
2024-09-02T02:18:54.2869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,161.61*59
2024-09-02T02:18:55.2867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,161.65*79
2024-09-02T02:18:56.2903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,161.88*7B
2024-09-02T02:18:57.2901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,162.22*79
2024-09-02T02:18:58.2902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,162.53*78
2024-09-02T02:18:59.2900753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,162.70*58
2024-09-02T02:19:00.2898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,162.81*58
2024-09-02T02:19:01.2927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,162.77*7A
2024-09-02T02:19:02.2925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,162.55*7F
2024-09-02T02:19:03.2923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,162.32*72
2024-09-02T02:19:04.2986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,162.19*74
2024-09-02T02:19:05.2919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,162.33*56
2024-09-02T02:19:06.2917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,162.54*56
2024-09-02T02:19:07.2915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,162.72*55
2024-09-02T02:19:08.2913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,162.95*5D
2024-09-02T02:19:09.2910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,163.18*7C
2024-09-02T02:19:10.2837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,163.40*74
2024-09-02T02:19:11.2883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,163.54*70
2024-09-02T02:19:12.2900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,163.45*79
2024-09-02T02:19:13.2900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,163.16*74
2024-09-02T02:19:14.2897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,162.91*70
2024-09-02T02:19:15.2894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,162.89*7B
2024-09-02T02:19:16.2893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,163.09*72
2024-09-02T02:19:17.2890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,163.35*7F
2024-09-02T02:19:18.2888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,163.46*52
2024-09-02T02:19:19.2886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,163.52*56
2024-09-02T02:19:20.2884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,163.67*5B
2024-09-02T02:19:21.2883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,163.79*5B
2024-09-02T02:19:22.2880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,163.87*54
2024-09-02T02:19:23.2878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,163.94*5B
2024-09-02T02:19:24.2876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,164.27*76
2024-09-02T02:19:25.2874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,164.75*78
2024-09-02T02:19:26.2872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,165.32*7A
2024-09-02T02:19:27.2870189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,165.69*5C
2024-09-02T02:19:28.2868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,165.82*5F
2024-09-02T02:19:29.2866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,166.05*55
2024-09-02T02:19:30.2864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,166.24*54
2024-09-02T02:19:31.2862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,166.29*52
2024-09-02T02:19:32.2861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,166.36*56
2024-09-02T02:19:33.2857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,166.49*58
2024-09-02T02:19:34.2856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,166.62*7D
2024-09-02T02:19:35.2854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,166.83*7C
2024-09-02T02:19:36.2854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,167.13*76
2024-09-02T02:19:37.2867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,167.28*76
2024-09-02T02:19:38.2866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,167.45*7F
2024-09-02T02:19:39.2902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,167.66*7A
2024-09-02T02:19:40.2899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,167.84*53
2024-09-02T02:19:41.2899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,167.93*58
2024-09-02T02:19:42.2896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,167.94*58
2024-09-02T02:19:43.2895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,167.93*57
2024-09-02T02:19:44.2893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,167.78*5F
2024-09-02T02:19:45.2890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,167.65*5C
2024-09-02T02:19:46.2888764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,167.64*76
2024-09-02T02:19:47.2886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,167.78*76
2024-09-02T02:19:48.2885678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,167.99*7A
2024-09-02T02:19:49.2882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,168.18*57
2024-09-02T02:19:50.2881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,168.09*58
2024-09-02T02:19:51.2878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,167.86*58
2024-09-02T02:19:52.2878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,167.51*5F
2024-09-02T02:19:53.2875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,167.22*55
2024-09-02T02:19:54.2872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,167.09*79
2024-09-02T02:19:55.2927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,167.06*73
2024-09-02T02:19:56.2936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,167.05*7D
2024-09-02T02:19:57.2945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,167.28*5A
2024-09-02T02:19:58.2846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,167.58*50
2024-09-02T02:19:59.2844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,167.75*5F
2024-09-02T02:20:00.2938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,167.78*5A
2024-09-02T02:20:01.2938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,167.63*5A
2024-09-02T02:20:02.2936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,167.45*51
2024-09-02T02:20:03.2934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,167.23*57
2024-09-02T02:20:04.2932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,167.03*5C
2024-09-02T02:20:05.2931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,166.97*78
2024-09-02T02:20:06.2927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,167.22*7A
2024-09-02T02:20:07.2926674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,167.75*77
2024-09-02T02:20:08.2924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,168.24*57
2024-09-02T02:20:09.2922103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,168.56*57
2024-09-02T02:20:10.2920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,168.57*5E
2024-09-02T02:20:11.2918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,168.40*5D
2024-09-02T02:20:12.2916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,168.36*53
2024-09-02T02:20:13.2914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,168.46*78
2024-09-02T02:20:14.2952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,168.61*72
2024-09-02T02:20:15.2949799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,168.71*74
2024-09-02T02:20:16.2947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,168.76*75
2024-09-02T02:20:17.2946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,168.81*56
2024-09-02T02:20:18.2944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,168.86*7A
2024-09-02T02:20:19.2941690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,168.97*7B
2024-09-02T02:20:20.2939714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,169.13*5F
2024-09-02T02:20:21.2938155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,169.30*5D
2024-09-02T02:20:22.2936171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,169.34*58
2024-09-02T02:20:23.2933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,169.28*55
2024-09-02T02:20:24.2931214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,169.17*70
2024-09-02T02:20:25.2929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,169.02*76
2024-09-02T02:20:26.2858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,169.00*54
2024-09-02T02:20:27.2879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,169.09*5D
2024-09-02T02:20:28.2853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,169.23*79
2024-09-02T02:20:29.2852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,169.27*76
2024-09-02T02:20:30.2849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,169.31*77
2024-09-02T02:20:31.2884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,169.34*5B
2024-09-02T02:20:32.2882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,169.31*5D
2024-09-02T02:20:33.2880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,169.36*54
2024-09-02T02:20:34.2878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,169.36*50
2024-09-02T02:20:35.2875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,169.36*55
2024-09-02T02:20:36.2874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,169.36*73
2024-09-02T02:20:37.2873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,169.31*7B
2024-09-02T02:20:38.2870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,169.26*71
2024-09-02T02:20:39.2868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,169.23*72
2024-09-02T02:20:40.2865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,169.24*7D
2024-09-02T02:20:41.2914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,169.48*7C
2024-09-02T02:20:42.2912952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,169.94*7F
2024-09-02T02:20:43.2911114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,170.36*50
2024-09-02T02:20:44.2909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,170.50*53
2024-09-02T02:20:45.2907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,170.25*7D
2024-09-02T02:20:46.2905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.55,169.71*75
2024-09-02T02:20:47.2903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,169.16*7C
2024-09-02T02:20:48.2901507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,168.82*78
2024-09-02T02:20:49.2899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,168.57*77
2024-09-02T02:20:50.2896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,168.59*7B
2024-09-02T02:20:51.2895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,169.01*76
2024-09-02T02:20:52.2893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,169.58*71
2024-09-02T02:20:53.2909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,170.06*78
2024-09-02T02:20:54.2907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,170.28*5A
2024-09-02T02:20:55.2905499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,170.29*56
2024-09-02T02:20:56.2903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,170.12*7E
2024-09-02T02:20:57.2901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.28,169.69*73
2024-09-02T02:20:58.2899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.45,168.88*70
2024-09-02T02:20:59.2897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,168.11*75
2024-09-02T02:21:00.2896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,167.71*70
2024-09-02T02:21:01.2921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,167.71*72
2024-09-02T02:21:02.2891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.42,168.26*72
2024-09-02T02:21:03.2890464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.29,169.00*75
2024-09-02T02:21:04.2888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.11,169.68*52
2024-09-02T02:21:05.2885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,170.12*5B
2024-09-02T02:21:06.2883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,170.00*55
2024-09-02T02:21:07.2881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.23,169.36*78
2024-09-02T02:21:08.2879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,168.51*75
2024-09-02T02:21:09.2877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,167.93*5C
2024-09-02T02:21:10.2876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,167.69*5A
2024-09-02T02:21:11.2873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,167.86*73
2024-09-02T02:21:12.2903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.31,168.40*7E
2024-09-02T02:21:13.2869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,169.04*7C
2024-09-02T02:21:14.2867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.04,169.56*59
2024-09-02T02:21:15.2865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,169.81*52
2024-09-02T02:21:16.2932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,169.58*5A
2024-09-02T02:21:17.2930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.98,168.97*7A
2024-09-02T02:21:18.2935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,168.29*7F
2024-09-02T02:21:19.2865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,167.73*7E
2024-09-02T02:21:20.2865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,167.43*54
2024-09-02T02:21:21.2860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,167.52*7B
2024-09-02T02:21:22.2858598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,167.91*76
2024-09-02T02:21:23.2855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.88,168.45*77
2024-09-02T02:21:24.2854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,169.04*75
2024-09-02T02:21:25.2852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,169.50*52
2024-09-02T02:21:26.2850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,169.65*59
2024-09-02T02:21:27.2848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,169.45*58
2024-09-02T02:21:28.2846233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,168.95*73
2024-09-02T02:21:29.2843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,168.41*74
2024-09-02T02:21:30.2841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,167.98*70
2024-09-02T02:21:31.2862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,167.72*73
2024-09-02T02:21:32.2861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,167.68*7E
2024-09-02T02:21:33.2858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,167.76*72
2024-09-02T02:21:34.2857344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,167.96*72
2024-09-02T02:21:35.2855166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,168.38*53
2024-09-02T02:21:36.2853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,168.80*54
2024-09-02T02:21:37.2851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,169.06*5F
2024-09-02T02:21:38.2849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,169.03*50
2024-09-02T02:21:39.2847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,168.95*5E
2024-09-02T02:21:40.2844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,168.95*53
2024-09-02T02:21:41.2843320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,168.97*57
2024-09-02T02:21:42.2841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,168.85*54
2024-09-02T02:21:43.2839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,168.55*59
2024-09-02T02:21:44.2836826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,168.35*72
2024-09-02T02:21:45.2835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,168.29*50
2024-09-02T02:21:46.2833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,168.29*73
2024-09-02T02:21:47.2849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,168.54*70
2024-09-02T02:21:48.2847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,168.99*7D
2024-09-02T02:21:49.2846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,169.49*70
2024-09-02T02:21:50.2844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,169.79*54
2024-09-02T02:21:51.2841656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,169.86*5B
2024-09-02T02:21:52.2840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,169.65*59
2024-09-02T02:21:53.2838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,169.34*5A
2024-09-02T02:21:54.2835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,169.11*52
2024-09-02T02:21:55.2833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,169.03*77
2024-09-02T02:21:56.2832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,169.09*7D
2024-09-02T02:21:57.2829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,169.33*72
2024-09-02T02:21:58.2827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,169.61*7C
2024-09-02T02:21:59.2826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,169.69*7D
2024-09-02T02:22:00.2824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,169.67*5D
2024-09-02T02:22:01.2822114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,169.65*55
2024-09-02T02:22:02.2857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,169.64*5F
2024-09-02T02:22:03.2855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,169.66*56
2024-09-02T02:22:04.2854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,169.62*5A
2024-09-02T02:22:05.2849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,169.60*5C
2024-09-02T02:22:06.2848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,169.70*5E
2024-09-02T02:22:07.2846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,169.77*76
2024-09-02T02:22:08.2844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,169.83*70
2024-09-02T02:22:09.2842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,169.96*70
2024-09-02T02:22:10.2840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,170.13*7C
2024-09-02T02:22:11.2838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,170.16*7B
2024-09-02T02:22:12.2866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,170.04*7A
2024-09-02T02:22:13.2864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,169.62*75
2024-09-02T02:22:14.2862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,169.21*5D
2024-09-02T02:22:15.2860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,169.07*5B
2024-09-02T02:22:16.2858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,169.20*51
2024-09-02T02:22:17.2856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,169.55*78
2024-09-02T02:22:18.2854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,169.90*7F
2024-09-02T02:22:19.2853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,170.08*77
2024-09-02T02:22:20.2850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,170.17*52
2024-09-02T02:22:21.2848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,170.19*59
2024-09-02T02:22:22.2846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,169.96*53
2024-09-02T02:22:23.2844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,169.61*50
2024-09-02T02:22:24.2842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,169.28*5A
2024-09-02T02:22:25.2841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,168.92*79
2024-09-02T02:22:26.2838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,168.63*5A
2024-09-02T02:22:27.2836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,168.30*5A
2024-09-02T02:22:28.2834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,168.06*76
2024-09-02T02:22:29.2833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,168.15*72
2024-09-02T02:22:30.2871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,168.48*7B
2024-09-02T02:22:31.2869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,168.89*7A
2024-09-02T02:22:32.2867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,169.28*78
2024-09-02T02:22:33.2865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,169.51*50
2024-09-02T02:22:34.2864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,169.47*5E
2024-09-02T02:22:35.2862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,169.14*5D
2024-09-02T02:22:36.2940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,168.71*79
2024-09-02T02:22:37.2938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,168.18*76
2024-09-02T02:22:38.2936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,167.60*54
2024-09-02T02:22:39.2936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,167.24*52
2024-09-02T02:22:40.2933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,167.11*5F
2024-09-02T02:22:41.2931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,167.22*7B
2024-09-02T02:22:42.2928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,167.60*71
2024-09-02T02:22:43.2831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,168.11*7F
2024-09-02T02:22:44.2830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,168.73*70
2024-09-02T02:22:45.2828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,169.31*5B
2024-09-02T02:22:46.2826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,169.63*5A
2024-09-02T02:22:47.2823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,169.60*52
2024-09-02T02:22:48.2821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,169.42*52
2024-09-02T02:22:49.2820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,169.09*7F
2024-09-02T02:22:50.2818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,168.62*75
2024-09-02T02:22:51.2846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,168.29*7D
2024-09-02T02:22:52.2834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,168.17*74
2024-09-02T02:22:53.2883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,168.28*73
2024-09-02T02:22:54.2882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,168.73*76
2024-09-02T02:22:55.2879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,169.36*7B
2024-09-02T02:22:56.2878006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.69,169.86*76
2024-09-02T02:22:57.2875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,170.02*56
2024-09-02T02:22:58.2873486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,169.93*57
2024-09-02T02:22:59.2871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,169.77*56
2024-09-02T02:23:00.2868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,169.50*77
2024-09-02T02:23:01.2867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,169.29*71
2024-09-02T02:23:02.2866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,169.20*53
2024-09-02T02:23:03.2893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,169.37*70
2024-09-02T02:23:04.2909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,169.77*7A
2024-09-02T02:23:05.2907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,170.21*71
2024-09-02T02:23:06.2905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,170.61*7B
2024-09-02T02:23:07.2903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,170.93*74
2024-09-02T02:23:08.2901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,171.03*52
2024-09-02T02:23:09.2982360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,171.07*55
2024-09-02T02:23:10.2897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,171.17*50
2024-09-02T02:23:11.2895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,171.36*53
2024-09-02T02:23:12.2894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,171.64*53
2024-09-02T02:23:13.2892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,171.93*71
2024-09-02T02:23:14.2889148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,172.11*7B
2024-09-02T02:23:15.2888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,172.17*57
2024-09-02T02:23:16.2886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,172.06*5B
2024-09-02T02:23:17.2883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,171.87*56
2024-09-02T02:23:18.2881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,171.76*5F
2024-09-02T02:23:19.2879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,171.84*72
2024-09-02T02:23:20.2878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,172.05*77
2024-09-02T02:23:21.2876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,172.36*71
2024-09-02T02:23:22.2874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,172.61*7E
2024-09-02T02:23:23.2872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,172.88*5D
2024-09-02T02:23:24.2871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,173.11*5A
2024-09-02T02:23:25.2870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,173.39*76
2024-09-02T02:23:26.2867698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,173.61*7D
2024-09-02T02:23:27.2864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,173.73*7D
2024-09-02T02:23:28.2863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,173.65*53
2024-09-02T02:23:29.2860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,173.42*5D
2024-09-02T02:23:30.2859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,173.23*5C
2024-09-02T02:23:31.2857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,173.13*7C
2024-09-02T02:23:32.2854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,173.06*72
2024-09-02T02:23:33.2853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,173.03*7C
2024-09-02T02:23:34.2851051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,173.16*7D
2024-09-02T02:23:35.2849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,173.51*71
2024-09-02T02:23:36.2846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,173.96*7B
2024-09-02T02:23:37.2844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,174.27*5F
2024-09-02T02:23:38.2842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,174.35*54
2024-09-02T02:23:39.2841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,174.26*54
2024-09-02T02:23:40.2839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,174.03*57
2024-09-02T02:23:41.2835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,173.63*52
2024-09-02T02:23:42.2834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,173.19*73
2024-09-02T02:23:43.2988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,172.99*7A
2024-09-02T02:23:44.2987316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,173.12*77
2024-09-02T02:23:45.2828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,173.35*7B
2024-09-02T02:23:46.2827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,173.59*71
2024-09-02T02:23:47.2881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,173.73*53
2024-09-02T02:23:48.2880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,173.77*51
2024-09-02T02:23:49.2877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,173.63*5A
2024-09-02T02:23:50.2875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,173.18*74
2024-09-02T02:23:51.2873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,172.67*75
2024-09-02T02:23:52.2872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,172.32*50
2024-09-02T02:23:53.2870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,172.20*72
2024-09-02T02:23:54.2893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,172.27*79
2024-09-02T02:23:55.2890747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,172.51*7B
2024-09-02T02:23:56.2891519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,172.77*7E
2024-09-02T02:23:57.2888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,173.01*7B
2024-09-02T02:23:58.2887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,173.25*7D
2024-09-02T02:23:59.2885633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,173.40*53
2024-09-02T02:24:00.2883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,173.36*53
2024-09-02T02:24:01.2881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,173.00*5B
2024-09-02T02:24:02.2879580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,172.50*56
2024-09-02T02:24:03.2907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,172.09*5E
2024-09-02T02:24:04.2905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,171.85*73
2024-09-02T02:24:05.2904321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,171.57*75
2024-09-02T02:24:06.2902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,171.48*79
2024-09-02T02:24:07.2901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,171.77*78
2024-09-02T02:24:08.2898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,172.25*75
2024-09-02T02:24:09.2896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,172.68*70
2024-09-02T02:24:10.2895140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,172.92*76
2024-09-02T02:24:11.2892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,173.02*52
2024-09-02T02:24:12.2890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,173.08*55
2024-09-02T02:24:13.2889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,173.17*53
2024-09-02T02:24:14.2886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,173.12*58
2024-09-02T02:24:15.2884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,172.99*51
2024-09-02T02:24:16.2884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,172.79*59
2024-09-02T02:24:17.2880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,172.50*50
2024-09-02T02:24:18.2878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,172.20*52
2024-09-02T02:24:19.2876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,172.05*7F
2024-09-02T02:24:20.2875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,172.26*7D
2024-09-02T02:24:21.2871889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.69,172.83*7B
2024-09-02T02:24:22.2870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,173.59*75
2024-09-02T02:24:23.2868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,174.18*53
2024-09-02T02:24:24.2866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,174.40*50
2024-09-02T02:24:25.2864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,174.36*55
2024-09-02T02:24:26.2862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,174.06*76
2024-09-02T02:24:27.2860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,173.50*72
2024-09-02T02:24:28.2858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,172.88*5F
2024-09-02T02:24:29.2856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,172.25*7B
2024-09-02T02:24:30.2854573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,171.71*77
2024-09-02T02:24:31.2852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,171.49*79
2024-09-02T02:24:32.2850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,171.60*7A
2024-09-02T02:24:33.2848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,171.94*76
2024-09-02T02:24:34.2846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,172.60*74
2024-09-02T02:24:35.2844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,173.29*75
2024-09-02T02:24:36.2841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,173.73*55
2024-09-02T02:24:37.2840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,173.78*5C
2024-09-02T02:24:38.2857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,173.53*57
2024-09-02T02:24:39.2919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,173.10*7D
2024-09-02T02:24:40.2918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,172.58*75
2024-09-02T02:24:41.2915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,172.04*75
2024-09-02T02:24:42.2915116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,171.57*50
2024-09-02T02:24:43.2910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,171.37*7C
2024-09-02T02:24:44.2909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,171.46*7E
2024-09-02T02:24:45.2907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,171.77*71
2024-09-02T02:24:46.2947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,172.17*79
2024-09-02T02:24:47.2904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,172.50*7B
2024-09-02T02:24:48.2901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,172.77*57
2024-09-02T02:24:49.2900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,172.96*5B
2024-09-02T02:24:50.2898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,172.96*59
2024-09-02T02:24:51.2894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,172.65*55
2024-09-02T02:24:52.2894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,171.82*5C
2024-09-02T02:24:53.2893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,170.70*7B
2024-09-02T02:24:54.2890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,169.70*76
2024-09-02T02:24:55.2888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,168.93*51
2024-09-02T02:24:56.2886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,168.45*5A
2024-09-02T02:24:57.2926941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,168.24*7F
2024-09-02T02:24:58.2923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,168.20*7F
2024-09-02T02:24:59.2921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,168.36*5B
2024-09-02T02:25:00.2919293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,168.51*79
2024-09-02T02:25:01.2916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,168.78*72
2024-09-02T02:25:02.2915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,168.91*7D
2024-09-02T02:25:03.2913687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,168.86*58
2024-09-02T02:25:04.2911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,168.79*51
2024-09-02T02:25:05.2934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,168.52*51
2024-09-02T02:25:06.2932227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,168.09*52
2024-09-02T02:25:07.2930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,167.58*52
2024-09-02T02:25:08.2927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,166.88*5A
2024-09-02T02:25:09.2925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,166.15*57
2024-09-02T02:25:10.2925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,165.67*7C
2024-09-02T02:25:11.2923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,165.43*77
2024-09-02T02:25:12.2920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,165.39*77
2024-09-02T02:25:13.2919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,165.51*72
2024-09-02T02:25:14.2916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,165.57*5A
2024-09-02T02:25:15.2914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,165.36*52
2024-09-02T02:25:16.2912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,164.94*51
2024-09-02T02:25:17.2912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,164.43*56
2024-09-02T02:25:18.2908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,163.93*5E
2024-09-02T02:25:19.2906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,163.45*55
2024-09-02T02:25:20.2904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,163.12*5C
2024-09-02T02:25:21.2902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,163.05*7C
2024-09-02T02:25:22.2900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,163.07*73
2024-09-02T02:25:23.2898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,162.96*75
2024-09-02T02:25:24.2896722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,162.74*71
2024-09-02T02:25:25.2895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,162.26*75
2024-09-02T02:25:26.2893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,161.61*7A
2024-09-02T02:25:27.2891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,161.17*53
2024-09-02T02:25:28.2889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,160.76*7D
2024-09-02T02:25:29.2931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,160.33*55
2024-09-02T02:25:30.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,159.95*59
2024-09-02T02:25:31.2927046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,159.62*50
2024-09-02T02:25:32.2924257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,159.33*5A
2024-09-02T02:25:33.2923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,159.22*5F
2024-09-02T02:25:34.2922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,159.30*7C
2024-09-02T02:25:35.2919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,159.43*7B
2024-09-02T02:25:36.2916484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,159.56*73
2024-09-02T02:25:37.2915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,159.71*7A
2024-09-02T02:25:38.2913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,159.71*72
2024-09-02T02:25:39.2911410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,159.35*73
2024-09-02T02:25:40.2909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,158.80*77
2024-09-02T02:25:41.2907553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,158.35*79
2024-09-02T02:25:42.2906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,157.99*50
2024-09-02T02:25:43.2903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,157.97*7F
2024-09-02T02:25:44.2901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,158.30*79
2024-09-02T02:25:45.2900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,158.98*75
2024-09-02T02:25:46.2897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,159.63*56
2024-09-02T02:25:47.2895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,160.05*56
2024-09-02T02:25:48.2893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,160.16*5F
2024-09-02T02:25:49.2891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,159.89*58
2024-09-02T02:25:50.2889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,159.48*54
2024-09-02T02:25:51.2887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,159.05*50
2024-09-02T02:25:52.2929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,158.70*53
2024-09-02T02:25:53.2928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,158.57*79
2024-09-02T02:25:54.2926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,158.66*74
2024-09-02T02:25:55.2944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,158.94*77
2024-09-02T02:25:56.2940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,159.16*59
2024-09-02T02:25:57.2939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,159.34*58
2024-09-02T02:25:58.2937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,159.39*59
2024-09-02T02:25:59.2935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,159.14*53
2024-09-02T02:26:00.2968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,158.88*5A
2024-09-02T02:26:01.2966642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,158.82*7C
2024-09-02T02:26:02.2884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,158.88*72
2024-09-02T02:26:03.2908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,159.25*7E
2024-09-02T02:26:04.2907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,159.74*76
2024-09-02T02:26:05.2903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,160.01*7F
2024-09-02T02:26:06.2902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,160.11*77
2024-09-02T02:26:07.2900722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,160.05*77
2024-09-02T02:26:08.2898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,159.85*50
2024-09-02T02:26:09.2896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,159.66*5A
2024-09-02T02:26:10.2893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,159.39*52
2024-09-02T02:26:11.2893024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,159.00*59
2024-09-02T02:26:12.2891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,158.70*54
2024-09-02T02:26:13.2888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,158.54*7E
2024-09-02T02:26:14.2886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,158.45*74
2024-09-02T02:26:15.2884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,158.51*77
2024-09-02T02:26:16.2955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,158.82*71
2024-09-02T02:26:17.2953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,159.43*7E
2024-09-02T02:26:18.2952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,160.09*77
2024-09-02T02:26:19.2899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,160.33*57
2024-09-02T02:26:20.2896789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,160.05*58
2024-09-02T02:26:21.2895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,159.45*5C
2024-09-02T02:26:22.2892930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,158.70*72
2024-09-02T02:26:23.2891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,158.01*55
2024-09-02T02:26:24.2888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,157.48*59
2024-09-02T02:26:25.2887893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,157.26*5B
2024-09-02T02:26:26.2885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,157.36*75
2024-09-02T02:26:27.2883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,157.86*73
2024-09-02T02:26:28.2881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,158.52*74
2024-09-02T02:26:29.2878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.29,159.17*7D
2024-09-02T02:26:30.2877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,159.78*50
2024-09-02T02:26:31.2902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,160.15*56
2024-09-02T02:26:32.2900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,160.01*59
2024-09-02T02:26:33.2926140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.53,159.44*7D
2024-09-02T02:26:34.2923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.54,158.76*70
2024-09-02T02:26:35.2922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.15,158.21*50
2024-09-02T02:26:36.2920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,157.91*53
2024-09-02T02:26:37.2918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,157.83*70
2024-09-02T02:26:38.2916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,157.92*7F
2024-09-02T02:26:39.2915146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.95,158.40*7E
2024-09-02T02:26:40.2912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.14,159.17*76
2024-09-02T02:26:41.2910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,159.82*55
2024-09-02T02:26:42.2909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,160.16*55
2024-09-02T02:26:43.2907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,160.24*54
2024-09-02T02:26:44.2904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,159.90*70
2024-09-02T02:26:45.2902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,159.44*7C
2024-09-02T02:26:46.2901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,159.15*5C
2024-09-02T02:26:47.2898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,158.86*5E
2024-09-02T02:26:48.2975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,158.65*57
2024-09-02T02:26:49.2974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,158.67*77
2024-09-02T02:26:50.2971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,158.78*72
2024-09-02T02:26:51.2970266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,159.11*76
2024-09-02T02:26:52.2967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.73,159.51*5B
2024-09-02T02:26:53.2965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,159.77*5D
2024-09-02T02:26:54.2963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,160.07*5F
2024-09-02T02:26:55.2962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,160.24*50
2024-09-02T02:26:56.2959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,160.18*5E
2024-09-02T02:26:57.2957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,160.11*76
2024-09-02T02:26:58.2955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,159.90*7D
2024-09-02T02:26:59.2953468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,159.60*74
2024-09-02T02:27:00.2952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,159.54*7B
2024-09-02T02:27:01.2949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,159.66*7F
2024-09-02T02:27:02.2947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,159.87*72
2024-09-02T02:27:03.2947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,160.22*74
2024-09-02T02:27:04.2943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,160.51*70
2024-09-02T02:27:05.2960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,160.74*56
2024-09-02T02:27:06.2959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,160.87*58
2024-09-02T02:27:07.2956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,160.72*5D
2024-09-02T02:27:08.2955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,160.45*74
2024-09-02T02:27:09.2953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,160.19*76
2024-09-02T02:27:10.2952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,159.92*5E
2024-09-02T02:27:11.2949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,159.84*75
2024-09-02T02:27:12.2947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,159.76*75
2024-09-02T02:27:13.2946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,159.63*7E
2024-09-02T02:27:14.2996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,159.68*72
2024-09-02T02:27:15.2993971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,159.88*74
2024-09-02T02:27:16.2991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,160.08*7B
2024-09-02T02:27:17.2856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,160.25*5D
2024-09-02T02:27:18.2855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,160.44*5B
2024-09-02T02:27:19.2891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,160.53*5E
2024-09-02T02:27:20.2889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,160.41*51
2024-09-02T02:27:21.2887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,160.08*5A
2024-09-02T02:27:22.2885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,159.57*5C
2024-09-02T02:27:23.2961691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,159.19*5C
2024-09-02T02:27:24.2960567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,159.11*7D
2024-09-02T02:27:25.2958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,159.16*76
2024-09-02T02:27:26.2956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,159.39*7F
2024-09-02T02:27:27.2954766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,159.42*7D
2024-09-02T02:27:28.2952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,159.44*7D
2024-09-02T02:27:29.2950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,159.52*5A
2024-09-02T02:27:30.2949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,159.41*5D
2024-09-02T02:27:31.2946261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,159.24*57
2024-09-02T02:27:32.2944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,159.02*53
2024-09-02T02:27:33.2943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,158.85*51
2024-09-02T02:27:34.2940472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,158.83*70
2024-09-02T02:27:35.2938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,158.90*79
2024-09-02T02:27:36.2937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,158.95*70
2024-09-02T02:27:37.2933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,158.97*52
2024-09-02T02:27:38.2932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,159.06*5F
2024-09-02T02:27:39.2930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,159.02*7C
2024-09-02T02:27:40.2929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,158.82*7F
2024-09-02T02:27:41.2927490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,158.79*7E
2024-09-02T02:27:42.2924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,158.69*7A
2024-09-02T02:27:43.2923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,158.61*57
2024-09-02T02:27:44.2944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,158.47*5B
2024-09-02T02:27:45.2942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,158.31*5C
2024-09-02T02:27:46.2941017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,158.30*79
2024-09-02T02:27:47.2939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,158.39*7A
2024-09-02T02:27:48.2936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,158.68*55
2024-09-02T02:27:49.2935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,159.04*5B
2024-09-02T02:27:50.2931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,159.28*5B
2024-09-02T02:27:51.2930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,159.26*5A
2024-09-02T02:27:52.2928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,158.91*7C
2024-09-02T02:27:53.2836759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,158.37*75
2024-09-02T02:27:54.2990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,157.91*5C
2024-09-02T02:27:55.2988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,157.61*73
2024-09-02T02:27:56.2986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,157.42*78
2024-09-02T02:27:57.2984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,157.71*76
2024-09-02T02:27:58.2982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,158.27*7D
2024-09-02T02:27:59.2891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,158.69*74
2024-09-02T02:28:00.2890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,159.08*55
2024-09-02T02:28:01.2886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,159.14*5A
2024-09-02T02:28:02.2885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,158.96*51
2024-09-02T02:28:03.2886112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,158.74*5E
2024-09-02T02:28:04.2884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,158.25*54
2024-09-02T02:28:05.2882506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,157.71*51
2024-09-02T02:28:06.2880689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,157.37*74
2024-09-02T02:28:07.2878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,157.25*71
2024-09-02T02:28:08.2876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,157.62*74
2024-09-02T02:28:09.2874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.05,158.38*79
2024-09-02T02:28:10.2872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,159.14*7F
2024-09-02T02:28:11.2870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.71,159.83*70
2024-09-02T02:28:12.2868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,160.16*5A
2024-09-02T02:28:13.2866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,160.11*52
2024-09-02T02:28:14.2863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.36,159.66*72
2024-09-02T02:28:15.2862579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.23,159.02*7A
2024-09-02T02:28:16.2860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.32,158.47*74
2024-09-02T02:28:17.2858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,158.11*76
2024-09-02T02:28:18.2857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,158.12*79
2024-09-02T02:28:19.2883147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,158.50*72
2024-09-02T02:28:20.2881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.57,159.02*7F
2024-09-02T02:28:21.2968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.88,159.61*71
2024-09-02T02:28:22.2938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,160.06*79
2024-09-02T02:28:23.2937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,160.42*7E
2024-09-02T02:28:24.2973243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,160.56*56
2024-09-02T02:28:25.2970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,160.41*5F
2024-09-02T02:28:26.2915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,160.01*76
2024-09-02T02:28:27.2913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,159.44*7E
2024-09-02T02:28:28.2912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,158.94*7B
2024-09-02T02:28:29.2909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,158.69*54
2024-09-02T02:28:30.2972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,158.72*72
2024-09-02T02:28:31.2971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,159.04*74
2024-09-02T02:28:32.2969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,159.38*72
2024-09-02T02:28:33.2873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,159.67*74
2024-09-02T02:28:34.2949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,159.81*7E
2024-09-02T02:28:35.2946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,159.70*76
2024-09-02T02:28:36.2944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,159.45*72
2024-09-02T02:28:37.2942703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,159.26*73
2024-09-02T02:28:38.2940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,159.19*73
2024-09-02T02:28:39.2938780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,159.02*7B
2024-09-02T02:28:40.2936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,158.93*59
2024-09-02T02:28:41.2935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,158.83*56
2024-09-02T02:28:42.2933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,158.65*50
2024-09-02T02:28:43.2930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,158.64*52
2024-09-02T02:28:44.2929242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,158.83*79
2024-09-02T02:28:45.2927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,159.01*7F
2024-09-02T02:28:46.2944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,159.10*7F
2024-09-02T02:28:47.2942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,159.12*7C
2024-09-02T02:28:48.2940633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,159.21*74
2024-09-02T02:28:49.2937959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,159.27*5B
2024-09-02T02:28:50.2936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,159.15*57
2024-09-02T02:28:51.2934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,159.07*70
2024-09-02T02:28:52.2932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,158.87*73
2024-09-02T02:28:53.2833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,158.63*7D
2024-09-02T02:28:54.2905853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,158.60*5C
2024-09-02T02:28:55.2902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,158.75*70
2024-09-02T02:28:56.2959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,158.95*71
2024-09-02T02:28:57.2956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,159.21*77
2024-09-02T02:28:58.2955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,159.48*74
2024-09-02T02:28:59.2953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,159.63*79
2024-09-02T02:29:00.2950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,159.48*5C
2024-09-02T02:29:01.2949643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,159.17*5E
2024-09-02T02:29:02.2947547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,158.88*71
2024-09-02T02:29:03.2912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,158.64*56
2024-09-02T02:29:04.2910563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,158.55*58
2024-09-02T02:29:05.2907511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,158.53*72
2024-09-02T02:29:06.2906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,158.74*75
2024-09-02T02:29:07.2905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,159.06*59
2024-09-02T02:29:08.2901999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,159.27*58
2024-09-02T02:29:09.2899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,159.41*57
2024-09-02T02:29:10.2898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,159.57*5E
2024-09-02T02:29:11.2897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,159.62*58
2024-09-02T02:29:12.2894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,159.46*5E
2024-09-02T02:29:13.2893092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,159.14*5C
2024-09-02T02:29:14.2890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,158.94*7E
2024-09-02T02:29:15.2889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,158.85*51
2024-09-02T02:29:16.2887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,159.01*5C
2024-09-02T02:29:17.2884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,159.30*77
2024-09-02T02:29:18.2883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,159.60*7E
2024-09-02T02:29:19.2881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,159.94*53
2024-09-02T02:29:20.2879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,160.22*52
2024-09-02T02:29:21.2877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,160.24*5E
2024-09-02T02:29:22.2876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,160.35*53
2024-09-02T02:29:23.2902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,160.41*56
2024-09-02T02:29:24.2899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,160.35*50
2024-09-02T02:29:25.2897559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,160.17*53
2024-09-02T02:29:26.2895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,159.90*7D
2024-09-02T02:29:27.2893375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,159.76*5D
2024-09-02T02:29:28.2891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,159.84*5E
2024-09-02T02:29:29.2889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,160.08*7F
2024-09-02T02:29:30.2887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,160.41*79
2024-09-02T02:29:31.2885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,160.69*77
2024-09-02T02:29:32.2883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,160.85*5D
2024-09-02T02:29:33.2885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,160.91*50
2024-09-02T02:29:34.2907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,160.91*5A
2024-09-02T02:29:35.2905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,160.86*53
2024-09-02T02:29:36.2903333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,160.74*5B
2024-09-02T02:29:37.2969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,160.64*5E
2024-09-02T02:29:38.2966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,160.37*5F
2024-09-02T02:29:39.2963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,159.95*57
2024-09-02T02:29:40.2963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,159.58*76
2024-09-02T02:29:41.2960439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,159.41*7E
2024-09-02T02:29:42.2958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,159.49*72
2024-09-02T02:29:43.2978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,159.64*72
2024-09-02T02:29:44.2975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,159.84*78
2024-09-02T02:29:45.2974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,159.95*78
2024-09-02T02:29:46.2972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,160.05*58
2024-09-02T02:29:47.2970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,160.13*53
2024-09-02T02:29:48.2969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,160.02*5F
2024-09-02T02:29:49.2966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,159.72*53
2024-09-02T02:29:50.2964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,159.25*59
2024-09-02T02:29:51.2962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,158.75*5A
2024-09-02T02:29:52.2960320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,158.61*74
2024-09-02T02:29:53.2958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,158.67*76
2024-09-02T02:29:54.2957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,158.80*79
2024-09-02T02:29:55.2954773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,159.00*7B
2024-09-02T02:29:56.2952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,159.06*74
2024-09-02T02:29:57.2951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,159.00*71
2024-09-02T02:29:58.2970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,159.02*7F
2024-09-02T02:29:59.2967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,158.96*58
2024-09-02T02:30:00.2965572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,158.91*56
2024-09-02T02:30:01.2963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,159.02*5B
2024-09-02T02:30:02.2961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,159.12*52
2024-09-02T02:30:03.2959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,159.24*56
2024-09-02T02:30:04.2957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,159.27*5D
2024-09-02T02:30:05.2956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,159.21*55
2024-09-02T02:30:06.2954402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,159.13*5A
2024-09-02T02:30:07.2952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,158.91*53
2024-09-02T02:30:08.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,158.57*7F
2024-09-02T02:30:09.2948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,158.34*7D
2024-09-02T02:30:10.2946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,158.32*75
2024-09-02T02:30:11.2944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.35,158.70*73
2024-09-02T02:30:12.2943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,159.33*71
2024-09-02T02:30:13.2939490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,159.83*59
2024-09-02T02:30:14.2937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,160.16*5A
2024-09-02T02:30:15.2936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,160.26*50
2024-09-02T02:30:16.2934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,159.86*55
2024-09-02T02:30:17.2932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,159.19*77
2024-09-02T02:30:18.2930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,158.56*7D
2024-09-02T02:30:19.2928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,158.06*73
2024-09-02T02:30:20.2926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,157.79*73
2024-09-02T02:30:21.2923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,157.78*7C
2024-09-02T02:30:22.2922191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,157.86*7C
2024-09-02T02:30:23.2920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,158.11*73
2024-09-02T02:30:24.2920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,158.46*70
2024-09-02T02:30:25.2916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,158.81*79
2024-09-02T02:30:26.2914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,159.28*7E
2024-09-02T02:30:27.2912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,159.62*52
2024-09-02T02:30:28.2910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,159.54*7C
2024-09-02T02:30:29.2909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,159.24*73
2024-09-02T02:30:30.2905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,158.65*75
2024-09-02T02:30:31.2904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,158.05*7D
2024-09-02T02:30:32.2902254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,157.56*57
2024-09-02T02:30:33.2900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,157.15*72
2024-09-02T02:30:34.2898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,157.02*7B
2024-09-02T02:30:35.2895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,157.21*71
2024-09-02T02:30:36.2894291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,157.56*7D
2024-09-02T02:30:37.2891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,158.11*72
2024-09-02T02:30:38.2890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,158.80*78
2024-09-02T02:30:39.2888228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,159.38*71
2024-09-02T02:30:40.2886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,159.67*5C
2024-09-02T02:30:41.2884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,159.61*50
2024-09-02T02:30:42.2882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,159.22*75
2024-09-02T02:30:43.2880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,158.71*77
2024-09-02T02:30:44.2878828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,158.20*7B
2024-09-02T02:30:45.2875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,157.76*71
2024-09-02T02:30:46.2874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,157.29*50
2024-09-02T02:30:47.2872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,157.05*7E
2024-09-02T02:30:48.2870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,157.18*75
2024-09-02T02:30:49.2868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,157.57*7E
2024-09-02T02:30:50.2867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,158.32*70
2024-09-02T02:30:51.2864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,159.25*7D
2024-09-02T02:30:52.2862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,160.01*7E
2024-09-02T02:30:53.2861507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,160.40*5A
2024-09-02T02:30:54.2858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,160.28*56
2024-09-02T02:30:55.2856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,159.74*77
2024-09-02T02:30:56.2853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.45,158.97*7C
2024-09-02T02:30:57.2852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.28,158.23*71
2024-09-02T02:30:58.2850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,157.61*76
2024-09-02T02:30:59.3004949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,157.32*74
2024-09-02T02:31:00.3003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,157.34*7A
2024-09-02T02:31:01.2999870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,157.59*7D
2024-09-02T02:31:02.2997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,158.15*70
2024-09-02T02:31:03.2996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,158.93*76
2024-09-02T02:31:04.2994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,159.73*76
2024-09-02T02:31:05.2992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,160.27*7C
2024-09-02T02:31:06.2990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,160.62*5F
2024-09-02T02:31:07.2989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,160.69*5B
2024-09-02T02:31:08.2986786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,160.50*78
2024-09-02T02:31:09.2985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,160.08*74
2024-09-02T02:31:10.2981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.28,159.32*77
2024-09-02T02:31:11.2981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,158.29*77
2024-09-02T02:31:12.2978998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,157.41*7E
2024-09-02T02:31:13.2976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,156.94*71
2024-09-02T02:31:14.2975731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,157.16*7D
2024-09-02T02:31:15.2993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.17,158.19*75
2024-09-02T02:31:16.2971269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.79,159.54*73
2024-09-02T02:31:17.2969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.25,160.77*7E
2024-09-02T02:31:18.2872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,161.52*5A
2024-09-02T02:31:19.2871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,161.59*52
2024-09-02T02:31:20.2873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.07,161.04*77
2024-09-02T02:31:21.2870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.04,160.14*7D
2024-09-02T02:31:22.2868676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,159.19*7D
2024-09-02T02:31:23.2866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,158.26*52
2024-09-02T02:31:24.3021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,157.61*79
2024-09-02T02:31:25.3019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,157.49*77
2024-09-02T02:31:26.3016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,157.83*7E
2024-09-02T02:31:27.3016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,158.40*73
2024-09-02T02:31:28.2857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,159.09*51
2024-09-02T02:31:29.2855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,159.78*52
2024-09-02T02:31:30.2853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,160.31*54
2024-09-02T02:31:31.2932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,160.58*50
2024-09-02T02:31:32.2931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,160.51*7F
2024-09-02T02:31:33.2929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,160.01*7E
2024-09-02T02:31:34.2927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,159.52*76
2024-09-02T02:31:35.2924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,159.29*7D
2024-09-02T02:31:36.2949555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,159.12*74
2024-09-02T02:31:37.2946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,159.21*77
2024-09-02T02:31:38.2945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,159.34*70
2024-09-02T02:31:39.2944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,159.42*5E
2024-09-02T02:31:40.2942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,159.68*51
2024-09-02T02:31:41.2940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,159.97*50
2024-09-02T02:31:42.2959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,160.23*5B
2024-09-02T02:31:43.2957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,160.54*57
2024-09-02T02:31:44.2954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,160.72*59
2024-09-02T02:31:45.2953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,160.64*5A
2024-09-02T02:31:46.2951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,160.55*7A
2024-09-02T02:31:47.2949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,160.49*7A
2024-09-02T02:31:48.2947749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,160.27*73
2024-09-02T02:31:49.2981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,160.07*7D
2024-09-02T02:31:50.2978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,160.13*56
2024-09-02T02:31:51.2977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,160.34*50
2024-09-02T02:31:52.2974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,160.64*54
2024-09-02T02:31:53.2973385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,161.00*54
2024-09-02T02:31:54.2971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,161.30*5E
2024-09-02T02:31:55.2970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,161.52*52
2024-09-02T02:31:56.2967205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,161.46*5F
2024-09-02T02:31:57.2965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,161.08*5D
2024-09-02T02:31:58.3001087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,160.62*7D
2024-09-02T02:31:59.2999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,160.23*7D
2024-09-02T02:32:00.2997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,160.09*75
2024-09-02T02:32:01.2995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,160.24*72
2024-09-02T02:32:02.2993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,160.47*79
2024-09-02T02:32:03.2990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,160.79*7E
2024-09-02T02:32:04.2989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,161.11*74
2024-09-02T02:32:05.2987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,161.24*55
2024-09-02T02:32:06.2985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,161.24*5F
2024-09-02T02:32:07.2983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,161.01*54
2024-09-02T02:32:08.2980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,160.64*7F
2024-09-02T02:32:09.2980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,160.26*7A
2024-09-02T02:32:10.2976755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,159.90*57
2024-09-02T02:32:11.2975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,159.67*5A
2024-09-02T02:32:12.2973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,159.55*75
2024-09-02T02:32:13.2888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,159.58*7B
2024-09-02T02:32:14.2886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,159.61*73
2024-09-02T02:32:15.2883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,159.70*70
2024-09-02T02:32:16.2882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,159.90*70
2024-09-02T02:32:17.2880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,160.05*74
2024-09-02T02:32:18.2878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,160.06*50
2024-09-02T02:32:19.2876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,159.91*54
2024-09-02T02:32:20.2874184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,159.52*5F
2024-09-02T02:32:21.2873360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,159.09*7E
2024-09-02T02:32:22.2871292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,158.87*7E
2024-09-02T02:32:23.2867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,158.73*5F
2024-09-02T02:32:24.3022440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,158.64*72
2024-09-02T02:32:25.3019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,158.47*78
2024-09-02T02:32:26.3017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,158.29*79
2024-09-02T02:32:27.2860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,158.26*7D
2024-09-02T02:32:28.3014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,158.24*7E
2024-09-02T02:32:29.3013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,158.31*76
2024-09-02T02:32:30.3010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,158.36*70
2024-09-02T02:32:31.2852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,158.26*51
2024-09-02T02:32:32.2850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,158.14*70
2024-09-02T02:32:33.3004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,158.06*7E
2024-09-02T02:32:34.3002496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.25,157.87*7A
2024-09-02T02:32:35.3000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,157.75*7E
2024-09-02T02:32:36.2998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,157.54*52
2024-09-02T02:32:37.2995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,157.19*52
2024-09-02T02:32:38.2994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,156.91*74
2024-09-02T02:32:39.2992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,156.78*78
2024-09-02T02:32:40.2990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,156.83*73
2024-09-02T02:32:41.2988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.37,157.13*79
2024-09-02T02:32:42.2986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,157.50*70
2024-09-02T02:32:43.2984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,157.79*73
2024-09-02T02:32:44.2982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,157.80*51
2024-09-02T02:32:45.2981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,157.47*78
2024-09-02T02:32:46.2978692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,157.10*71
2024-09-02T02:32:47.2975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,156.77*76
2024-09-02T02:32:48.2975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,156.73*7D
2024-09-02T02:32:49.2989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,157.00*70
2024-09-02T02:32:50.2970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,157.23*51
2024-09-02T02:32:51.2968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,157.25*51
2024-09-02T02:32:52.2898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,157.23*54
2024-09-02T02:32:53.2896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,157.28*5E
2024-09-02T02:32:54.2894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,157.44*75
2024-09-02T02:32:55.2892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,157.73*7E
2024-09-02T02:32:56.2890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,158.22*7E
2024-09-02T02:32:57.2888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,158.63*7E
2024-09-02T02:32:58.2886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,158.94*7B
2024-09-02T02:32:59.2884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,158.95*50
2024-09-02T02:33:00.2882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,158.90*58
2024-09-02T02:33:01.2881254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,158.97*5E
2024-09-02T02:33:02.2878868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,159.11*5A
2024-09-02T02:33:03.2876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,159.29*59
2024-09-02T02:33:04.2875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,159.36*57
2024-09-02T02:33:05.2872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,159.32*5B
2024-09-02T02:33:06.3026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,159.41*71
2024-09-02T02:33:07.3024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,159.56*73
2024-09-02T02:33:08.3022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,159.78*70
2024-09-02T02:33:09.3020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,160.13*7A
2024-09-02T02:33:10.3018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,160.53*74
2024-09-02T02:33:11.3017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,160.93*71
2024-09-02T02:33:12.3014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,161.17*7D
2024-09-02T02:33:13.2856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,161.20*5F
2024-09-02T02:33:14.2854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,161.00*5D
2024-09-02T02:33:15.2852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,160.78*5C
2024-09-02T02:33:16.3006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,160.58*57
2024-09-02T02:33:17.3004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,160.46*59
2024-09-02T02:33:18.3002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,160.56*53
2024-09-02T02:33:19.3000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,160.59*57
2024-09-02T02:33:20.2998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,160.48*71
2024-09-02T02:33:21.2997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,160.53*72
2024-09-02T02:33:22.2994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,160.85*73
2024-09-02T02:33:23.2993000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,161.26*79
2024-09-02T02:33:24.2990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,161.59*78
2024-09-02T02:33:25.2988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,161.83*7F
2024-09-02T02:33:26.2986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,161.83*5C
2024-09-02T02:33:27.2985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,161.50*5C
2024-09-02T02:33:28.2982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,160.97*56
2024-09-02T02:33:29.2981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,160.35*75
2024-09-02T02:33:30.2978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,159.93*7D
2024-09-02T02:33:31.2977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,159.68*7B
2024-09-02T02:33:32.2974879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,159.51*5F
2024-09-02T02:33:33.2974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,159.59*72
2024-09-02T02:33:34.3014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,159.84*7D
2024-09-02T02:33:35.3012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,160.29*72
2024-09-02T02:33:36.3010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,160.90*71
2024-09-02T02:33:37.3009025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,161.25*74
2024-09-02T02:33:38.3006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,161.21*5C
2024-09-02T02:33:39.2881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,160.81*53
2024-09-02T02:33:40.3001793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,160.20*5A
2024-09-02T02:33:41.2845157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,159.60*78
2024-09-02T02:33:42.2998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,159.00*7E
2024-09-02T02:33:43.2996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,158.55*53
2024-09-02T02:33:44.2995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,158.47*5F
2024-09-02T02:33:45.2993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,158.74*7E
2024-09-02T02:33:46.2990998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,159.11*75
2024-09-02T02:33:47.2988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,159.34*5F
2024-09-02T02:33:48.2987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,159.40*5D
2024-09-02T02:33:49.2984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,159.40*5F
2024-09-02T02:33:50.2983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,159.45*54
2024-09-02T02:33:51.2980737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,159.42*7A
2024-09-02T02:33:52.2979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,159.21*5F
2024-09-02T02:33:53.2977084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,158.84*7C
2024-09-02T02:33:54.2975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.21,158.47*72
2024-09-02T02:33:55.2973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,158.23*77
2024-09-02T02:33:56.2971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,158.01*55
2024-09-02T02:33:57.2970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,157.88*77
2024-09-02T02:33:58.2967330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,157.90*75
2024-09-02T02:33:59.2965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,158.08*7B
2024-09-02T02:34:00.2963517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,158.33*73
2024-09-02T02:34:01.2960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,158.58*7F
2024-09-02T02:34:02.2959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,158.91*56
2024-09-02T02:34:03.2957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,159.14*51
2024-09-02T02:34:04.2954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,159.23*55
2024-09-02T02:34:05.2952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,159.11*7F
2024-09-02T02:34:06.2951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.36,158.79*76
2024-09-02T02:34:07.2949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,158.43*7C
2024-09-02T02:34:08.2947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,158.28*5F
2024-09-02T02:34:09.2945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,158.44*76
2024-09-02T02:34:10.2943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.82,158.71*7D
2024-09-02T02:34:11.3001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,158.98*70
2024-09-02T02:34:12.2998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,159.13*5E
2024-09-02T02:34:13.2878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,159.15*52
2024-09-02T02:34:14.2876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,159.22*5E
2024-09-02T02:34:15.2874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,159.32*5A
2024-09-02T02:34:16.2872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,159.37*56
2024-09-02T02:34:17.2870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,159.50*55
2024-09-02T02:34:18.2869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,159.50*7A
2024-09-02T02:34:19.3022434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,159.51*70
2024-09-02T02:34:20.3021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,159.56*7F
2024-09-02T02:34:21.3018918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,159.53*71
2024-09-02T02:34:22.3016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,159.41*7F
2024-09-02T02:34:23.3015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,159.19*5C
2024-09-02T02:34:24.3013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,159.04*70
2024-09-02T02:34:25.3033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,159.00*7B
2024-09-02T02:34:26.3032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,159.03*70
2024-09-02T02:34:27.2920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,159.23*75
2024-09-02T02:34:28.2918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,159.47*70
2024-09-02T02:34:29.2942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,159.52*5C
2024-09-02T02:34:30.2941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,159.60*5D
2024-09-02T02:34:31.2939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,159.57*5C
2024-09-02T02:34:32.2937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,159.45*5C
2024-09-02T02:34:33.2934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,159.41*78
2024-09-02T02:34:34.2933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,159.28*74
2024-09-02T02:34:35.2931399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,159.03*75
2024-09-02T02:34:36.2929737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,158.62*72
2024-09-02T02:34:37.2927482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,158.37*5B
2024-09-02T02:34:38.2925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,158.41*7A
2024-09-02T02:34:39.2923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,158.61*72
2024-09-02T02:34:40.2920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,158.96*72
2024-09-02T02:34:41.2919157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,159.42*71
2024-09-02T02:34:42.2917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,159.84*78
2024-09-02T02:34:43.2916296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,160.08*74
2024-09-02T02:34:44.2913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,159.98*5D
2024-09-02T02:34:45.2912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,159.48*75
2024-09-02T02:34:46.2909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,158.84*7D
2024-09-02T02:34:47.2949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,158.44*74
2024-09-02T02:34:48.2965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,158.20*76
2024-09-02T02:34:49.2963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,158.11*73
2024-09-02T02:34:50.2962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,158.34*7B
2024-09-02T02:34:51.2959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,158.83*79
2024-09-02T02:34:52.2958314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,159.23*70
2024-09-02T02:34:53.2955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,159.58*72
2024-09-02T02:34:54.2953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,159.66*58
2024-09-02T02:34:55.2951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,159.39*7B
2024-09-02T02:34:56.2949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,158.95*75
2024-09-02T02:34:57.2947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,158.56*70
2024-09-02T02:34:58.2946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,158.29*56
2024-09-02T02:34:59.2944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,158.10*74
2024-09-02T02:35:00.2941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,158.06*77
2024-09-02T02:35:01.2940364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,158.02*77
2024-09-02T02:35:02.2938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,158.07*70
2024-09-02T02:35:03.2936441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,158.22*5D
2024-09-02T02:35:04.2958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,158.30*5B
2024-09-02T02:35:05.2954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,158.44*5A
2024-09-02T02:35:06.2953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,158.61*71
2024-09-02T02:35:07.2952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,158.59*7F
2024-09-02T02:35:08.2950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,158.52*7A
2024-09-02T02:35:09.2947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,158.30*57
2024-09-02T02:35:10.2946141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,157.98*5B
2024-09-02T02:35:11.2944062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,157.76*5D
2024-09-02T02:35:12.2942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,157.62*5F
2024-09-02T02:35:13.2940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,157.59*75
2024-09-02T02:35:14.2888324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,157.71*7D
2024-09-02T02:35:15.2886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,157.82*77
2024-09-02T02:35:16.2884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,157.93*52
2024-09-02T02:35:17.2882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,157.92*59
2024-09-02T02:35:18.2879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,157.72*54
2024-09-02T02:35:19.3034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,157.59*7B
2024-09-02T02:35:20.3033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,157.61*75
2024-09-02T02:35:21.3030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,157.61*70
2024-09-02T02:35:22.2872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,157.74*77
2024-09-02T02:35:23.2871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,158.00*5E
2024-09-02T02:35:24.2869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,158.17*5F
2024-09-02T02:35:25.2922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,158.31*58
2024-09-02T02:35:26.2921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,158.38*56
2024-09-02T02:35:27.2918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,158.26*5E
2024-09-02T02:35:28.2916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,158.13*5D
2024-09-02T02:35:29.2915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,158.13*75
2024-09-02T02:35:30.2913051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,158.18*77
2024-09-02T02:35:31.2911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,158.38*70
2024-09-02T02:35:32.2909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,158.61*7C
2024-09-02T02:35:33.2907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,158.87*74
2024-09-02T02:35:34.2904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,159.10*7F
2024-09-02T02:35:35.2903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,159.31*50
2024-09-02T02:35:36.2900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,159.41*51
2024-09-02T02:35:37.2899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,159.54*5D
2024-09-02T02:35:38.2897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,159.61*5C
2024-09-02T02:35:39.2895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,159.66*7E
2024-09-02T02:35:40.2893982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,159.75*7D
2024-09-02T02:35:41.2891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,159.78*73
2024-09-02T02:35:42.2890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,159.78*56
2024-09-02T02:35:43.2887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,159.91*51
2024-09-02T02:35:44.2943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,160.15*7A
2024-09-02T02:35:45.2887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,160.32*7E
2024-09-02T02:35:46.2960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,160.46*53
2024-09-02T02:35:47.2957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,160.52*55
2024-09-02T02:35:48.2957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,160.63*51
2024-09-02T02:35:49.2954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,160.76*7D
2024-09-02T02:35:50.2953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,161.08*77
2024-09-02T02:35:51.2950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,161.48*79
2024-09-02T02:35:52.2948451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,161.64*51
2024-09-02T02:35:53.2947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,161.71*56
2024-09-02T02:35:54.2970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,161.63*52
2024-09-02T02:35:55.2968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,161.60*5D
2024-09-02T02:35:56.2967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,161.58*79
2024-09-02T02:35:57.2965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,161.41*7C
2024-09-02T02:35:58.2963162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,161.20*7F
2024-09-02T02:35:59.2997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,160.94*7D
2024-09-02T02:36:00.2994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,160.76*70
2024-09-02T02:36:01.2992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,160.98*76
2024-09-02T02:36:02.2991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,161.33*7D
2024-09-02T02:36:03.2989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,161.68*5A
2024-09-02T02:36:04.2987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,161.90*50
2024-09-02T02:36:05.2985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,161.88*5E
2024-09-02T02:36:06.2983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,161.56*71
2024-09-02T02:36:07.2981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,160.89*75
2024-09-02T02:36:08.2979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,159.97*70
2024-09-02T02:36:09.2977997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,159.38*54
2024-09-02T02:36:10.2976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,159.20*74
2024-09-02T02:36:11.2974920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,159.19*72
2024-09-02T02:36:12.2971439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,159.30*73
2024-09-02T02:36:13.2998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,159.39*72
2024-09-02T02:36:14.2996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,159.45*72
2024-09-02T02:36:15.2994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,159.68*7D
2024-09-02T02:36:16.2992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,159.85*5D
2024-09-02T02:36:17.2871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,159.72*52
2024-09-02T02:36:18.2869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,159.43*54
2024-09-02T02:36:19.2867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,158.99*5D
2024-09-02T02:36:20.3021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,158.61*71
2024-09-02T02:36:21.3020430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,158.38*72
2024-09-02T02:36:22.2936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,158.10*74
2024-09-02T02:36:23.2952727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,158.02*7D
2024-09-02T02:36:24.2950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,158.22*72
2024-09-02T02:36:25.2949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,158.38*74
2024-09-02T02:36:26.2946849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,158.37*53
2024-09-02T02:36:27.2944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,158.30*5A
2024-09-02T02:36:28.2943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,158.12*77
2024-09-02T02:36:29.2940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,157.92*56
2024-09-02T02:36:30.2938583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,157.77*5C
2024-09-02T02:36:31.2936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,157.74*77
2024-09-02T02:36:32.2935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,157.87*7B
2024-09-02T02:36:33.2933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,158.16*53
2024-09-02T02:36:34.2931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,158.32*58
2024-09-02T02:36:35.2973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,158.44*53
2024-09-02T02:36:36.3010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,158.42*5C
2024-09-02T02:36:37.2871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,158.20*59
2024-09-02T02:36:38.2904898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,157.99*7C
2024-09-02T02:36:39.2902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,157.93*5C
2024-09-02T02:36:40.2901089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,158.05*5E
2024-09-02T02:36:41.2899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,158.11*72
2024-09-02T02:36:42.2897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,158.21*7D
2024-09-02T02:36:43.2931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,158.33*72
2024-09-02T02:36:44.2929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,158.61*56
2024-09-02T02:36:45.2927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,159.08*5B
2024-09-02T02:36:46.2925519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,159.49*5F
2024-09-02T02:36:47.2923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,159.63*5A
2024-09-02T02:36:48.2921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,159.51*53
2024-09-02T02:36:49.2920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,159.36*7D
2024-09-02T02:36:50.2917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,159.05*70
2024-09-02T02:36:51.2915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,158.62*7A
2024-09-02T02:36:52.2913593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,158.41*7F
2024-09-02T02:36:53.2911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,158.48*71
2024-09-02T02:36:54.2909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,158.80*77
2024-09-02T02:36:55.2907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,159.47*71
2024-09-02T02:36:56.2905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,160.00*70
2024-09-02T02:36:57.2902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,160.09*58
2024-09-02T02:36:58.2901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,159.97*73
2024-09-02T02:36:59.2899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,159.75*7F
2024-09-02T02:37:00.2944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,159.37*78
2024-09-02T02:37:01.2942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,159.06*7C
2024-09-02T02:37:02.2941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,158.69*57
2024-09-02T02:37:03.2938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,158.18*50
2024-09-02T02:37:04.2936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,157.85*53
2024-09-02T02:37:05.2934371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,157.51*7D
2024-09-02T02:37:06.2932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,157.36*74
2024-09-02T02:37:07.2929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,157.49*75
2024-09-02T02:37:08.2928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,157.75*7A
2024-09-02T02:37:09.2926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,158.14*71
2024-09-02T02:37:10.2924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,158.31*53
2024-09-02T02:37:11.2923498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,158.33*77
2024-09-02T02:37:12.2920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,158.32*55
2024-09-02T02:37:13.2917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,158.09*52
2024-09-02T02:37:14.2916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,157.72*53
2024-09-02T02:37:15.2963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,157.17*55
2024-09-02T02:37:16.2962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,156.72*59
2024-09-02T02:37:17.2960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,156.45*57
2024-09-02T02:37:18.2958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,156.41*70
2024-09-02T02:37:19.2987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,156.59*7B
2024-09-02T02:37:20.2986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,157.00*70
2024-09-02T02:37:21.3006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,157.48*70
2024-09-02T02:37:22.3007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,157.91*76
2024-09-02T02:37:23.3005022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,158.34*7C
2024-09-02T02:37:24.3003711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,158.63*71
2024-09-02T02:37:25.3001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,158.73*5D
2024-09-02T02:37:26.2999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,158.64*5F
2024-09-02T02:37:27.2996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,158.39*50
2024-09-02T02:37:28.2995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,158.14*5F
2024-09-02T02:37:29.2995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,158.06*58
2024-09-02T02:37:30.3027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,158.16*76
2024-09-02T02:37:31.3025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,158.48*7B
2024-09-02T02:37:32.3023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,158.88*78
2024-09-02T02:37:33.3021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,159.27*76
2024-09-02T02:37:34.3020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,159.64*7A
2024-09-02T02:37:35.3018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,159.86*5F
2024-09-02T02:37:36.3015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,159.85*57
2024-09-02T02:37:37.3013434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,159.79*5B
2024-09-02T02:37:38.3011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,159.66*5E
2024-09-02T02:37:39.3009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,159.47*5E
2024-09-02T02:37:40.3008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,159.40*53
2024-09-02T02:37:41.3005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,159.51*76
2024-09-02T02:37:42.3003188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,159.63*79
2024-09-02T02:37:43.3002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,159.67*7C
2024-09-02T02:37:44.3000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,159.60*5C
2024-09-02T02:37:45.2997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,159.52*5A
2024-09-02T02:37:46.3018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,159.48*7A
2024-09-02T02:37:47.3016437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,159.47*78
2024-09-02T02:37:48.3013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,159.61*7D
2024-09-02T02:37:49.3012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,159.94*78
2024-09-02T02:37:50.3010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,160.07*53
2024-09-02T02:37:51.3008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,159.98*59
2024-09-02T02:37:52.3006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,159.82*57
2024-09-02T02:37:53.3003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,159.47*79
2024-09-02T02:37:54.3001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,159.14*78
2024-09-02T02:37:55.3000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,158.91*52
2024-09-02T02:37:56.2998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,158.73*7A
2024-09-02T02:37:57.2996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,158.75*76
2024-09-02T02:37:58.2993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,158.69*79
2024-09-02T02:37:59.2992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,158.69*74
2024-09-02T02:38:00.3046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,158.72*5A
2024-09-02T02:38:01.2987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,158.62*59
2024-09-02T02:38:02.2986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,158.48*7A
2024-09-02T02:38:03.2984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,158.25*7A
2024-09-02T02:38:04.2982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,158.02*5F
2024-09-02T02:38:05.2979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,158.16*56
2024-09-02T02:38:06.2894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,158.34*76
2024-09-02T02:38:07.2976246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,158.28*7A
2024-09-02T02:38:08.2973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,158.11*5E
2024-09-02T02:38:09.2972271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,157.82*51
2024-09-02T02:38:10.2969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,157.54*55
2024-09-02T02:38:11.3021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,157.40*56
2024-09-02T02:38:12.3019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,157.23*50
2024-09-02T02:38:13.3017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,157.25*7F
2024-09-02T02:38:14.3016088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,157.51*7B
2024-09-02T02:38:15.3013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,157.79*76
2024-09-02T02:38:16.3011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,158.10*7B
2024-09-02T02:38:17.3009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,158.30*77
2024-09-02T02:38:18.3030441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,158.34*58
2024-09-02T02:38:19.3028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,158.40*59
2024-09-02T02:38:20.3025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,158.49*58
2024-09-02T02:38:21.3023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,158.43*5F
2024-09-02T02:38:22.3021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,158.37*52
2024-09-02T02:38:23.3019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,158.51*5F
2024-09-02T02:38:24.3017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,158.66*56
2024-09-02T02:38:25.3015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,158.82*78
2024-09-02T02:38:26.3013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,159.11*76
2024-09-02T02:38:27.3011927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,159.27*79
2024-09-02T02:38:28.3010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,159.40*73
2024-09-02T02:38:29.3007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,159.37*53
2024-09-02T02:38:30.3006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,159.35*5E
2024-09-02T02:38:31.3003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,159.56*5C
2024-09-02T02:38:32.3001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,159.68*7B
2024-09-02T02:38:33.2999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,159.71*5B
2024-09-02T02:38:34.3022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,159.78*59
2024-09-02T02:38:35.3020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,159.86*51
2024-09-02T02:38:36.3018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,159.91*54
2024-09-02T02:38:37.3017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,160.05*7F
2024-09-02T02:38:38.3014576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,160.17*76
2024-09-02T02:38:39.3012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,160.26*79
2024-09-02T02:38:40.3029932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,160.39*72
2024-09-02T02:38:41.2909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,160.51*57
2024-09-02T02:38:42.2907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,160.42*5D
2024-09-02T02:38:43.2905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,160.36*54
2024-09-02T02:38:44.2902716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,160.40*78
2024-09-02T02:38:45.2900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,160.37*7C
2024-09-02T02:38:46.2898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,160.52*7B
2024-09-02T02:38:47.2897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,160.68*50
2024-09-02T02:38:48.2895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,160.60*51
2024-09-02T02:38:49.2894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,160.39*5B
2024-09-02T02:38:50.2915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,160.12*79
2024-09-02T02:38:51.2912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,159.74*5F
2024-09-02T02:38:52.2910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,159.61*58
2024-09-02T02:38:53.2909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,159.67*71
2024-09-02T02:38:54.2906031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,159.78*72
2024-09-02T02:38:55.2904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,159.85*78
2024-09-02T02:38:56.2902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,159.94*5C
2024-09-02T02:38:57.2900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,160.27*7F
2024-09-02T02:38:58.2898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,160.62*7E
2024-09-02T02:38:59.2957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,160.76*50
2024-09-02T02:39:00.2954774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,160.58*51
2024-09-02T02:39:01.2952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.08,160.03*77
2024-09-02T02:39:02.2951055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.80,159.40*73
2024-09-02T02:39:03.2949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,158.92*7A
2024-09-02T02:39:04.2946850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,158.66*5D
2024-09-02T02:39:05.2945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,158.53*78
2024-09-02T02:39:06.2942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,158.68*7A
2024-09-02T02:39:07.2941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,159.08*7E
2024-09-02T02:39:08.2938989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,159.47*74
2024-09-02T02:39:09.2936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,159.81*78
2024-09-02T02:39:10.2935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,160.22*7C
2024-09-02T02:39:11.2933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,160.36*5B
2024-09-02T02:39:12.2930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,160.11*53
2024-09-02T02:39:13.2929689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.87,159.62*79
2024-09-02T02:39:14.2927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.52,158.94*7B
2024-09-02T02:39:15.2925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,158.46*5A
2024-09-02T02:39:16.2923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,158.30*56
2024-09-02T02:39:17.2921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,158.20*74
2024-09-02T02:39:18.2919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,158.53*76
2024-09-02T02:39:19.2917558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.91,159.09*7B
2024-09-02T02:39:20.2916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.95,159.64*53
2024-09-02T02:39:21.2912324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,160.08*5E
2024-09-02T02:39:22.2911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,160.15*50
2024-09-02T02:39:23.2951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,159.91*7F
2024-09-02T02:39:24.2949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.37,159.48*74
2024-09-02T02:39:25.2947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,159.06*77
2024-09-02T02:39:26.2949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,158.89*58
2024-09-02T02:39:27.2993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,158.95*7A
2024-09-02T02:39:28.2991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,159.08*7B
2024-09-02T02:39:29.3016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,159.21*7E
2024-09-02T02:39:30.3015787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,159.31*7C
2024-09-02T02:39:31.3035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,159.38*78
2024-09-02T02:39:32.3033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,159.34*59
2024-09-02T02:39:33.2913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,159.43*5C
2024-09-02T02:39:34.2911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,159.63*5E
2024-09-02T02:39:35.2908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,159.75*58
2024-09-02T02:39:36.2908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,159.85*54
2024-09-02T02:39:37.2905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,159.89*52
2024-09-02T02:39:38.2980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,159.61*5B
2024-09-02T02:39:39.2977931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,159.34*5D
2024-09-02T02:39:40.2976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,159.20*7A
2024-09-02T02:39:41.2973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,159.03*74
2024-09-02T02:39:42.2973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,159.20*7E
2024-09-02T02:39:43.2970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,159.26*75
2024-09-02T02:39:44.2968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,159.32*77
2024-09-02T02:39:45.2965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,159.57*72
2024-09-02T02:39:46.2964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,159.70*73
2024-09-02T02:39:47.2961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,159.61*5F
2024-09-02T02:39:48.2994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,159.43*54
2024-09-02T02:39:49.2910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,159.15*5C
2024-09-02T02:39:50.2913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,158.82*5C
2024-09-02T02:39:51.2911195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,158.63*7E
2024-09-02T02:39:52.2908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,158.62*72
2024-09-02T02:39:53.2906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,158.76*5E
2024-09-02T02:39:54.2904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,158.87*74
2024-09-02T02:39:55.2902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,158.95*7E
2024-09-02T02:39:56.3056551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,159.13*78
2024-09-02T02:39:57.2921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,159.20*7E
2024-09-02T02:39:58.2895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,159.31*77
2024-09-02T02:39:59.2894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,159.35*58
2024-09-02T02:40:00.2892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,159.17*5C
2024-09-02T02:40:01.2890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,158.95*78
2024-09-02T02:40:02.2888440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,158.73*76
2024-09-02T02:40:03.3042145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,158.60*73
2024-09-02T02:40:04.3041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,158.64*75
2024-09-02T02:40:05.3038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,158.81*56
2024-09-02T02:40:06.3036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,159.11*52
2024-09-02T02:40:07.3034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,159.29*55
2024-09-02T02:40:08.3032843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,159.32*5A
2024-09-02T02:40:09.3030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,159.35*74
2024-09-02T02:40:10.3028054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,159.26*7E
2024-09-02T02:40:11.3026982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,159.17*7D
2024-09-02T02:40:12.3024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,159.23*70
2024-09-02T02:40:13.3023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,159.28*5B
2024-09-02T02:40:14.3021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,159.20*5F
2024-09-02T02:40:15.3019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,159.04*5C
2024-09-02T02:40:16.3017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,158.86*59
2024-09-02T02:40:17.3050156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,158.78*72
2024-09-02T02:40:18.3048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,158.74*7F
2024-09-02T02:40:19.3046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,158.80*7C
2024-09-02T02:40:20.3044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,158.77*54
2024-09-02T02:40:21.2915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,158.59*5B
2024-09-02T02:40:22.2913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,158.50*5F
2024-09-02T02:40:23.2911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,158.53*71
2024-09-02T02:40:24.2909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,158.73*73
2024-09-02T02:40:25.2907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,158.90*7E
2024-09-02T02:40:26.2906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,159.09*7F
2024-09-02T02:40:27.2903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,159.19*5B
2024-09-02T02:40:28.2901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,159.01*5F
2024-09-02T02:40:29.2899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,158.62*79
2024-09-02T02:40:30.2897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,158.23*78
2024-09-02T02:40:31.2926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,157.90*7C
2024-09-02T02:40:32.2924756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,157.67*54
2024-09-02T02:40:33.2923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,157.66*73
2024-09-02T02:40:34.2921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,158.00*72
2024-09-02T02:40:35.2919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,158.39*7B
2024-09-02T02:40:36.2917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,158.86*7E
2024-09-02T02:40:37.2915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,159.12*7B
2024-09-02T02:40:38.2913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,159.15*5A
2024-09-02T02:40:39.2911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,159.10*5D
2024-09-02T02:40:40.2909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,158.86*52
2024-09-02T02:40:41.2936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,158.54*75
2024-09-02T02:40:42.2934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,158.16*77
2024-09-02T02:40:43.2932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,157.72*7D
2024-09-02T02:40:44.2931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,157.38*74
2024-09-02T02:40:45.2928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,157.22*70
2024-09-02T02:40:46.2927272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,157.32*7E
2024-09-02T02:40:47.2925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,157.64*7F
2024-09-02T02:40:48.2923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,158.03*71
2024-09-02T02:40:49.2921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,158.57*74
2024-09-02T02:40:50.2918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,159.08*53
2024-09-02T02:40:51.2917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,159.28*53
2024-09-02T02:40:52.2915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,159.08*54
2024-09-02T02:40:53.2947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,158.73*7A
2024-09-02T02:40:54.2945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,158.32*70
2024-09-02T02:40:55.2943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,157.98*5F
2024-09-02T02:40:56.2941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,157.68*56
2024-09-02T02:40:57.2974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,157.55*75
2024-09-02T02:40:58.2972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,157.83*79
2024-09-02T02:40:59.2970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.48,158.41*7E
2024-09-02T02:41:00.2968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.60,158.78*55
2024-09-02T02:41:01.2966129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,158.97*59
2024-09-02T02:41:02.2964238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,159.05*54
2024-09-02T02:41:03.2962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,158.91*56
2024-09-02T02:41:04.2960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,158.80*79
2024-09-02T02:41:05.2958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,158.80*73
2024-09-02T02:41:06.2956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,158.86*58
2024-09-02T02:41:07.2954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,158.97*75
2024-09-02T02:41:08.2953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,159.09*75
2024-09-02T02:41:09.2950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,159.21*78
2024-09-02T02:41:10.2948350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,159.55*7E
2024-09-02T02:41:11.2946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,159.96*79
2024-09-02T02:41:12.2944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,160.22*53
2024-09-02T02:41:13.2941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,160.51*51
2024-09-02T02:41:14.2940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,160.68*55
2024-09-02T02:41:15.2938429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,160.72*5F
2024-09-02T02:41:16.2936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,160.62*7F
2024-09-02T02:41:17.2935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,160.57*7C
2024-09-02T02:41:18.2986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,160.59*50
2024-09-02T02:41:19.2984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,160.73*74
2024-09-02T02:41:20.3002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,161.12*7B
2024-09-02T02:41:21.3001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,161.45*73
2024-09-02T02:41:22.3000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,161.61*52
2024-09-02T02:41:23.2997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,161.69*55
2024-09-02T02:41:24.2995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,161.51*57
2024-09-02T02:41:25.2993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,161.14*7A
2024-09-02T02:41:26.2991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,160.78*73
2024-09-02T02:41:27.2989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,160.56*7C
2024-09-02T02:41:28.2987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,160.45*7D
2024-09-02T02:41:29.2986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,160.50*7D
2024-09-02T02:41:30.3019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,160.73*78
2024-09-02T02:41:31.3017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,161.06*76
2024-09-02T02:41:32.3014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,161.39*59
2024-09-02T02:41:33.3013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,161.55*57
2024-09-02T02:41:34.3012810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,161.49*5D
2024-09-02T02:41:35.3009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,161.24*51
2024-09-02T02:41:36.3007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,160.86*7D
2024-09-02T02:41:37.3004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,160.33*78
2024-09-02T02:41:38.3004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,159.75*5A
2024-09-02T02:41:39.3000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,159.35*5B
2024-09-02T02:41:40.2999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,159.02*72
2024-09-02T02:41:41.2996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,158.74*7C
2024-09-02T02:41:42.2995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,158.89*75
2024-09-02T02:41:43.2993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,159.38*7D
2024-09-02T02:41:44.2992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,159.82*77
2024-09-02T02:41:45.2989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,160.23*5F
2024-09-02T02:41:46.2987275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,160.33*54
2024-09-02T02:41:47.2984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,159.98*73
2024-09-02T02:41:48.2982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.17,159.46*7F
2024-09-02T02:41:49.2981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,158.90*7B
2024-09-02T02:41:50.2979603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,158.51*5B
2024-09-02T02:41:51.2977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,158.25*7E
2024-09-02T02:41:52.2976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,158.04*74
2024-09-02T02:41:53.2974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,157.96*70
2024-09-02T02:41:54.2970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,157.93*73
2024-09-02T02:41:55.2970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,157.99*79
2024-09-02T02:41:56.2967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,158.18*79
2024-09-02T02:41:57.2965903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,158.33*5C
2024-09-02T02:41:58.2963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,158.32*71
2024-09-02T02:41:59.2961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,158.33*74
2024-09-02T02:42:00.2963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,158.31*73
2024-09-02T02:42:01.2961034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,158.04*76
2024-09-02T02:42:02.2959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,157.72*5D
2024-09-02T02:42:03.2957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,157.49*7D
2024-09-02T02:42:04.2954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,157.37*7D
2024-09-02T02:42:05.2952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,157.49*79
2024-09-02T02:42:06.2951305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,157.85*7E
2024-09-02T02:42:07.2949267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,158.17*78
2024-09-02T02:42:08.2947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,158.39*56
2024-09-02T02:42:09.2945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,158.49*5C
2024-09-02T02:42:10.2943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,158.40*54
2024-09-02T02:42:11.2941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,158.24*7C
2024-09-02T02:42:12.2938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,158.00*77
2024-09-02T02:42:13.2937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.11,157.73*7F
2024-09-02T02:42:14.2935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,157.75*57
2024-09-02T02:42:15.2933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,158.06*70
2024-09-02T02:42:16.2931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,158.36*7A
2024-09-02T02:42:17.2929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,158.51*55
2024-09-02T02:42:18.2953707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,158.58*50
2024-09-02T02:42:19.2951402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,158.60*5A
2024-09-02T02:42:20.2949576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,158.47*57
2024-09-02T02:42:21.2946827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,158.34*5B
2024-09-02T02:42:22.2944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,158.31*77
2024-09-02T02:42:23.2944116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,158.32*7F
2024-09-02T02:42:24.2941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,158.45*70
2024-09-02T02:42:25.2939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,158.69*71
2024-09-02T02:42:26.3004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,159.00*7A
2024-09-02T02:42:27.3002157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,159.28*78
2024-09-02T02:42:28.3165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,159.54*5D
2024-09-02T02:42:29.3020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,159.65*5F
2024-09-02T02:42:30.3019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,159.57*54
2024-09-02T02:42:31.3017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,159.36*5D
2024-09-02T02:42:32.3017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,159.03*7B
2024-09-02T02:42:33.3014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,158.81*7D
2024-09-02T02:42:34.3012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,158.67*5A
2024-09-02T02:42:35.3010770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,158.65*72
2024-09-02T02:42:36.3009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,158.75*73
2024-09-02T02:42:37.3008897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,158.97*79
2024-09-02T02:42:38.3005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,159.32*71
2024-09-02T02:42:39.3004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,159.88*7B
2024-09-02T02:42:40.3002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,160.17*72
2024-09-02T02:42:41.3001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,160.14*52
2024-09-02T02:42:42.2999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,160.03*57
2024-09-02T02:42:43.2940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,159.58*7C
2024-09-02T02:42:44.2938081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,159.04*7F
2024-09-02T02:42:45.2936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,158.62*73
2024-09-02T02:42:46.2934214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,158.39*5E
2024-09-02T02:42:47.2932310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,158.52*78
2024-09-02T02:42:48.2930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,158.94*70
2024-09-02T02:42:49.2962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.53,159.38*73
2024-09-02T02:42:50.3018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,159.69*7F
2024-09-02T02:42:51.3017038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,159.96*5C
2024-09-02T02:42:52.3015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,160.06*50
2024-09-02T02:42:53.2903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,159.94*7F
2024-09-02T02:42:54.2902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.57,159.55*71
2024-09-02T02:42:55.3056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.16,158.83*73
2024-09-02T02:42:56.2921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,158.22*70
2024-09-02T02:42:57.2920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,157.86*5F
2024-09-02T02:42:58.3074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,157.90*70
2024-09-02T02:42:59.3073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.62,158.37*70
2024-09-02T02:43:00.3071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,158.94*78
2024-09-02T02:43:01.3069423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,159.49*78
2024-09-02T02:43:02.2911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,159.79*50
2024-09-02T02:43:03.2910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,159.74*51
2024-09-02T02:43:04.2907893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,159.50*7E
2024-09-02T02:43:05.2930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,159.14*76
2024-09-02T02:43:06.2927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,158.66*73
2024-09-02T02:43:07.2926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,158.19*5A
2024-09-02T02:43:08.2923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,157.90*53
2024-09-02T02:43:09.3079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,157.80*73
2024-09-02T02:43:10.3077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,157.95*7E
2024-09-02T02:43:11.3075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,158.11*7A
2024-09-02T02:43:12.2945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,158.31*58
2024-09-02T02:43:13.3003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,158.37*7C
2024-09-02T02:43:14.3002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,158.37*71
2024-09-02T02:43:15.3001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,158.48*5A
2024-09-02T02:43:16.2942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,158.61*57
2024-09-02T02:43:17.2984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,158.66*52
2024-09-02T02:43:18.2981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,158.52*54
2024-09-02T02:43:19.2980936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,158.11*5C
2024-09-02T02:43:20.2979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,157.72*75
2024-09-02T02:43:21.2980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,157.57*56
2024-09-02T02:43:22.2978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,157.56*77
2024-09-02T02:43:23.2976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,157.64*75
2024-09-02T02:43:24.2975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,157.76*7B
2024-09-02T02:43:25.2973982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,157.82*7B
2024-09-02T02:43:26.2971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,157.93*52
2024-09-02T02:43:27.2969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,158.15*5D
2024-09-02T02:43:28.2992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,158.45*55
2024-09-02T02:43:29.2990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,158.68*7F
2024-09-02T02:43:30.2988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,158.65*71
2024-09-02T02:43:31.2986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,158.48*5E
2024-09-02T02:43:32.2985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,158.17*5C
2024-09-02T02:43:33.2983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,157.83*5A
2024-09-02T02:43:34.2981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,157.67*70
2024-09-02T02:43:35.2979994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,157.81*76
2024-09-02T02:43:36.2978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,157.96*74
2024-09-02T02:43:37.2976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,158.33*76
2024-09-02T02:43:38.3017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,158.77*76
2024-09-02T02:43:39.3016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,159.13*76
2024-09-02T02:43:40.3013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,159.32*57
2024-09-02T02:43:41.3012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,159.30*5A
2024-09-02T02:43:42.3010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,159.17*5E
2024-09-02T02:43:43.3009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,159.08*58
2024-09-02T02:43:44.3008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,158.84*5D
2024-09-02T02:43:45.3005385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,158.62*59
2024-09-02T02:43:46.3004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,158.47*55
2024-09-02T02:43:47.3002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,158.33*70
2024-09-02T02:43:48.3029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,158.21*7D
2024-09-02T02:43:49.3026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,158.22*71
2024-09-02T02:43:50.3025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,158.41*7F
2024-09-02T02:43:51.3023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,158.85*77
2024-09-02T02:43:52.3022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,159.28*78
2024-09-02T02:43:53.3020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,159.48*51
2024-09-02T02:43:54.3018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,159.57*53
2024-09-02T02:43:55.3016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,159.54*77
2024-09-02T02:43:56.3014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,159.27*75
2024-09-02T02:43:57.3013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,159.03*76
2024-09-02T02:43:58.3014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,158.86*7D
2024-09-02T02:43:59.3012275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,158.69*78
2024-09-02T02:44:00.3011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,158.70*78
2024-09-02T02:44:01.3008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,158.77*7B
2024-09-02T02:44:02.3007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,158.80*70
2024-09-02T02:44:03.3005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,158.85*7E
2024-09-02T02:44:04.3003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,159.07*56
2024-09-02T02:44:05.3085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,159.33*56
2024-09-02T02:44:06.3029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,159.67*59
2024-09-02T02:44:07.3028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,160.10*7A
2024-09-02T02:44:08.3026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,160.41*75
2024-09-02T02:44:09.3024724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,160.49*5E
2024-09-02T02:44:10.3021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,160.41*5E
2024-09-02T02:44:11.3021426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,159.94*57
2024-09-02T02:44:12.3019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,159.47*5F
2024-09-02T02:44:13.3017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,159.29*54
2024-09-02T02:44:14.3015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,159.27*74
2024-09-02T02:44:15.3013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,159.44*7C
2024-09-02T02:44:16.3011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,159.90*79
2024-09-02T02:44:17.3010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,160.34*79
2024-09-02T02:44:18.3007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,160.75*53
2024-09-02T02:44:19.3056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,161.02*51
2024-09-02T02:44:20.3054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,161.07*5A
2024-09-02T02:44:21.3053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,160.98*58
2024-09-02T02:44:22.3051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,160.86*79
2024-09-02T02:44:23.3049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,160.61*79
2024-09-02T02:44:24.3047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,160.31*51
2024-09-02T02:44:25.3047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,160.02*53
2024-09-02T02:44:26.3043804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,159.99*71
2024-09-02T02:44:27.3042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,160.05*79
2024-09-02T02:44:28.3040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,160.19*71
2024-09-02T02:44:29.3038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,160.46*78
2024-09-02T02:44:30.3037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,160.72*71
2024-09-02T02:44:31.3080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,160.91*53
2024-09-02T02:44:32.3032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,161.09*55
2024-09-02T02:44:33.3031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,161.06*51
2024-09-02T02:44:34.3029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,161.03*59
2024-09-02T02:44:35.3068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,160.95*58
2024-09-02T02:44:36.3026001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,160.61*57
2024-09-02T02:44:37.3024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,160.30*5A
2024-09-02T02:44:38.3022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,159.94*50
2024-09-02T02:44:39.3021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,159.54*7F
2024-09-02T02:44:40.3019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,159.33*79
2024-09-02T02:44:41.3018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,159.24*78
2024-09-02T02:44:42.3015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,159.31*76
2024-09-02T02:44:43.3013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,159.46*70
2024-09-02T02:44:44.3012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,159.86*55
2024-09-02T02:44:45.3010127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,160.31*56
2024-09-02T02:44:46.3008613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,160.33*53
2024-09-02T02:44:47.3006335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.48,160.00*72
2024-09-02T02:44:48.3005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.44,159.60*70
2024-09-02T02:44:49.3002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,159.08*7F
2024-09-02T02:44:50.3002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,158.77*72
2024-09-02T02:44:51.2999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,158.66*7D
2024-09-02T02:44:52.3066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,158.44*7F
2024-09-02T02:44:53.2996584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,158.40*7A
2024-09-02T02:44:54.2994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,158.56*7C
2024-09-02T02:44:55.2992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,158.78*7B
2024-09-02T02:44:56.2990418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,158.85*51
2024-09-02T02:44:57.2988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,158.64*7F
2024-09-02T02:44:58.2987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,158.41*72
2024-09-02T02:44:59.2985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,158.17*70
2024-09-02T02:45:00.2983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,158.01*5C
2024-09-02T02:45:01.2981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,157.82*5C
2024-09-02T02:45:02.2979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,157.50*52
2024-09-02T02:45:03.2978377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,157.16*5B
2024-09-02T02:45:04.2976321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,156.94*7E
2024-09-02T02:45:05.2973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,156.85*76
2024-09-02T02:45:06.2971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,156.91*76
2024-09-02T02:45:07.2970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,157.12*72
2024-09-02T02:45:08.2969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,157.36*7B
2024-09-02T02:45:09.2966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,157.63*5E
2024-09-02T02:45:10.2964504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,157.74*5F
2024-09-02T02:45:11.2964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,157.64*53
2024-09-02T02:45:12.2961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,157.36*75
2024-09-02T02:45:13.2959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,156.91*70
2024-09-02T02:45:14.2957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,156.53*73
2024-09-02T02:45:15.2955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,156.35*57
2024-09-02T02:45:16.3110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,156.32*7C
2024-09-02T02:45:17.3108242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,156.66*73
2024-09-02T02:45:18.3004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,157.17*7F
2024-09-02T02:45:19.3003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,157.64*78
2024-09-02T02:45:20.3002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,158.12*75
2024-09-02T02:45:21.3000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,158.28*5D
2024-09-02T02:45:22.2998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,158.23*58
2024-09-02T02:45:23.2996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,158.16*70
2024-09-02T02:45:24.2994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,157.99*59
2024-09-02T02:45:25.2992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,157.93*75
2024-09-02T02:45:26.2991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,158.00*54
2024-09-02T02:45:27.2989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,158.02*56
2024-09-02T02:45:28.2987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,158.00*5E
2024-09-02T02:45:29.2985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,158.10*58
2024-09-02T02:45:30.2983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,158.36*76
2024-09-02T02:45:31.2981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,158.80*7D
2024-09-02T02:45:32.2979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,159.19*74
2024-09-02T02:45:33.2978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,159.46*7A
2024-09-02T02:45:34.2975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,159.64*71
2024-09-02T02:45:35.2975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,159.46*5A
2024-09-02T02:45:36.3011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,159.22*74
2024-09-02T02:45:37.3078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,159.16*76
2024-09-02T02:45:38.3076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,159.18*7F
2024-09-02T02:45:39.3011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,159.42*73
2024-09-02T02:45:40.3041483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,159.80*7E
2024-09-02T02:45:41.3038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,159.93*57
2024-09-02T02:45:42.3037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,159.78*5F
2024-09-02T02:45:43.3035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,159.53*5A
2024-09-02T02:45:44.3033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,159.21*50
2024-09-02T02:45:45.3031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,158.96*78
2024-09-02T02:45:46.3029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,159.20*7B
2024-09-02T02:45:47.3028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,159.75*77
2024-09-02T02:45:48.3047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,160.45*7A
2024-09-02T02:45:49.3044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,161.14*74
2024-09-02T02:45:50.3088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,161.48*58
2024-09-02T02:45:51.3085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,161.56*58
2024-09-02T02:45:52.2953691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,161.22*53
2024-09-02T02:45:53.2984138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,160.65*73
2024-09-02T02:45:54.2983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,160.12*75
2024-09-02T02:45:55.3045013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,159.75*56
2024-09-02T02:45:56.3042924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,159.52*54
2024-09-02T02:45:57.3040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,159.64*56
2024-09-02T02:45:58.3039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,160.04*7B
2024-09-02T02:45:59.3037693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,160.53*7A
2024-09-02T02:46:00.3035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,161.00*73
2024-09-02T02:46:01.3033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,161.29*7E
2024-09-02T02:46:02.3031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,161.34*5E
2024-09-02T02:46:03.3030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,161.22*58
2024-09-02T02:46:04.3028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,160.92*55
2024-09-02T02:46:05.3026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,160.46*7A
2024-09-02T02:46:06.3023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,160.09*5C
2024-09-02T02:46:07.3022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,159.74*76
2024-09-02T02:46:08.3021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,159.53*5B
2024-09-02T02:46:09.3019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,159.48*53
2024-09-02T02:46:10.3017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,159.55*53
2024-09-02T02:46:11.3015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,159.56*7F
2024-09-02T02:46:12.3014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,159.50*5E
2024-09-02T02:46:13.3011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,159.53*58
2024-09-02T02:46:14.3010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,159.53*5D
2024-09-02T02:46:15.3008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,159.38*54
2024-09-02T02:46:16.3025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,159.11*5A
2024-09-02T02:46:17.3024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,158.88*75
2024-09-02T02:46:18.3022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,158.71*70
2024-09-02T02:46:19.3019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,158.61*7C
2024-09-02T02:46:20.3017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,158.46*7B
2024-09-02T02:46:21.3017225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,158.33*5F
2024-09-02T02:46:22.3015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,158.08*52
2024-09-02T02:46:23.3037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,157.90*5B
2024-09-02T02:46:24.3036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,157.71*7F
2024-09-02T02:46:25.3033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,157.58*70
2024-09-02T02:46:26.3032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,157.76*72
2024-09-02T02:46:27.3029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,158.13*75
2024-09-02T02:46:28.3028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,158.39*52
2024-09-02T02:46:29.3027290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,158.55*55
2024-09-02T02:46:30.3024023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,158.53*5D
2024-09-02T02:46:31.3023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,158.45*5B
2024-09-02T02:46:32.3020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,158.46*5E
2024-09-02T02:46:33.3019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,158.51*73
2024-09-02T02:46:34.3114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,158.59*7F
2024-09-02T02:46:35.3113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,158.65*7D
2024-09-02T02:46:36.3111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,158.78*7B
2024-09-02T02:46:37.3109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,158.85*76
2024-09-02T02:46:38.3107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,158.82*7A
2024-09-02T02:46:39.2978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,158.94*57
2024-09-02T02:46:40.3014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,159.20*57
2024-09-02T02:46:41.3087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,159.54*5D
2024-09-02T02:46:42.3085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,159.94*5E
2024-09-02T02:46:43.3116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,160.20*50
2024-09-02T02:46:44.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,160.21*57
2024-09-02T02:46:45.3111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,160.30*74
2024-09-02T02:46:46.3111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,160.43*79
2024-09-02T02:46:47.3109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,160.48*76
2024-09-02T02:46:48.3109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,160.54*7C
2024-09-02T02:46:49.3108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,160.66*74
2024-09-02T02:46:50.3106697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,160.69*74
2024-09-02T02:46:51.3104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,160.82*73
2024-09-02T02:46:52.3103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,161.01*77
2024-09-02T02:46:53.3100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,161.12*71
2024-09-02T02:46:54.3098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,161.22*58
2024-09-02T02:46:55.3012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,161.18*53
2024-09-02T02:46:56.3071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,161.10*50
2024-09-02T02:46:57.3087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,161.06*51
2024-09-02T02:46:58.3084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,161.07*5F
2024-09-02T02:46:59.3116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,161.00*52
2024-09-02T02:47:00.3114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,160.77*51
2024-09-02T02:47:01.2994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,160.58*5F
2024-09-02T02:47:02.2992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,160.65*76
2024-09-02T02:47:03.2990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,160.76*78
2024-09-02T02:47:04.2989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,160.87*78
2024-09-02T02:47:05.2987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,161.09*7A
2024-09-02T02:47:06.2984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,161.10*7A
2024-09-02T02:47:07.2982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,160.91*59
2024-09-02T02:47:08.2982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,160.45*55
2024-09-02T02:47:09.2979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.45,159.86*7C
2024-09-02T02:47:10.2977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,159.30*74
2024-09-02T02:47:11.2975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,159.02*74
2024-09-02T02:47:12.3130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,159.05*79
2024-09-02T02:47:13.2992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,159.34*71
2024-09-02T02:47:14.2989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,159.54*7E
2024-09-02T02:47:15.2988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,159.58*7F
2024-09-02T02:47:16.3030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,159.58*53
2024-09-02T02:47:17.3028364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,159.20*53
2024-09-02T02:47:18.3026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,158.81*57
2024-09-02T02:47:19.3026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,158.49*58
2024-09-02T02:47:20.3023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,157.89*51
2024-09-02T02:47:21.3021288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,157.42*50
2024-09-02T02:47:22.3019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,157.06*7E
2024-09-02T02:47:23.3017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,156.77*72
2024-09-02T02:47:24.3015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,156.96*76
2024-09-02T02:47:25.3013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,157.41*7D
2024-09-02T02:47:26.3011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,158.02*7B
2024-09-02T02:47:27.3010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,158.51*72
2024-09-02T02:47:28.3008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,158.44*5A
2024-09-02T02:47:29.3006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,158.03*73
2024-09-02T02:47:30.3029761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.42,157.41*70
2024-09-02T02:47:31.3027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,156.86*71
2024-09-02T02:47:32.3025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,156.78*55
2024-09-02T02:47:33.3023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,156.98*7A
2024-09-02T02:47:34.3021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,157.29*75
2024-09-02T02:47:35.3020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,157.81*71
2024-09-02T02:47:36.3017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,158.22*50
2024-09-02T02:47:37.3016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,158.48*58
2024-09-02T02:47:38.3013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,158.68*58
2024-09-02T02:47:39.3012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,158.74*50
2024-09-02T02:47:40.3010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,158.78*51
2024-09-02T02:47:41.3008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,158.80*5E
2024-09-02T02:47:42.3006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,158.77*5C
2024-09-02T02:47:43.3004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,158.81*5D
2024-09-02T02:47:44.3003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,158.86*7F
2024-09-02T02:47:45.3000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,158.86*7B
2024-09-02T02:47:46.2999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,159.04*7F
2024-09-02T02:47:47.2996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,159.36*71
2024-09-02T02:47:48.3036580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,159.61*53
2024-09-02T02:47:49.3034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,159.82*53
2024-09-02T02:47:50.3034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,159.97*53
2024-09-02T02:47:51.3031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,159.93*53
2024-09-02T02:47:52.3029936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,159.92*7E
2024-09-02T02:47:53.3028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,159.85*7C
2024-09-02T02:47:54.3026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,159.65*5B
2024-09-02T02:47:55.3067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,159.52*74
2024-09-02T02:47:56.3065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,159.56*7C
2024-09-02T02:47:57.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,159.58*7A
2024-09-02T02:47:58.3096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,159.62*71
2024-09-02T02:47:59.3095296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,159.72*5F
2024-09-02T02:48:00.3093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,159.79*5D
2024-09-02T02:48:01.3091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,159.71*56
2024-09-02T02:48:02.3089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,159.59*57
2024-09-02T02:48:03.3112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,159.38*58
2024-09-02T02:48:04.3110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,159.14*74
2024-09-02T02:48:05.3108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,159.07*55
2024-09-02T02:48:06.3106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,159.05*7F
2024-09-02T02:48:07.3104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,159.12*7F
2024-09-02T02:48:08.3111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,159.26*74
2024-09-02T02:48:09.3100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,159.24*79
2024-09-02T02:48:10.3099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,159.12*5B
2024-09-02T02:48:11.3096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,159.03*57
2024-09-02T02:48:12.3095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,158.84*53
2024-09-02T02:48:13.3005674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,158.61*52
2024-09-02T02:48:14.3003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,158.42*5D
2024-09-02T02:48:15.3001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,158.45*71
2024-09-02T02:48:16.2999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,158.66*73
2024-09-02T02:48:17.2997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,158.91*71
2024-09-02T02:48:18.2996241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,159.14*53
2024-09-02T02:48:19.2993014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,159.18*5C
2024-09-02T02:48:20.3015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,159.08*50
2024-09-02T02:48:21.3012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,158.82*57
2024-09-02T02:48:22.3011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,158.63*7B
2024-09-02T02:48:23.3008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,158.60*7D
2024-09-02T02:48:24.3007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,158.70*71
2024-09-02T02:48:25.3004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,158.85*7A
2024-09-02T02:48:26.3051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,158.95*54
2024-09-02T02:48:27.3049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,158.98*5D
2024-09-02T02:48:28.3047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,159.00*5D
2024-09-02T02:48:29.3045515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,158.92*51
2024-09-02T02:48:30.3071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,158.81*56
2024-09-02T02:48:31.3041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,158.93*5F
2024-09-02T02:48:32.3040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,159.24*73
2024-09-02T02:48:33.3038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,159.56*74
2024-09-02T02:48:34.3037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,159.88*77
2024-09-02T02:48:35.3034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,159.82*79
2024-09-02T02:48:36.3095722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,159.40*70
2024-09-02T02:48:37.3094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,159.01*73
2024-09-02T02:48:38.3091820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,158.82*7F
2024-09-02T02:48:39.3090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,158.80*71
2024-09-02T02:48:40.3088549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,159.15*79
2024-09-02T02:48:41.3086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,159.49*5D
2024-09-02T02:48:42.3084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,159.64*55
2024-09-02T02:48:43.3082241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,159.87*51
2024-09-02T02:48:44.3080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,159.90*55
2024-09-02T02:48:45.3078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,159.71*58
2024-09-02T02:48:46.3076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,159.50*5E
2024-09-02T02:48:47.3074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,159.21*5A
2024-09-02T02:48:48.3072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,158.99*78
2024-09-02T02:48:49.3071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,158.79*73
2024-09-02T02:48:50.3069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,158.57*74
2024-09-02T02:48:51.3067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,158.49*78
2024-09-02T02:48:52.3065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,158.58*79
2024-09-02T02:48:53.3118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,158.89*73
2024-09-02T02:48:54.3114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,159.22*57
2024-09-02T02:48:55.3113618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,159.39*5A
2024-09-02T02:48:56.3112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,159.48*55
2024-09-02T02:48:57.3110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,159.48*52
2024-09-02T02:48:58.3107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,159.36*5C
2024-09-02T02:48:59.3105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,159.12*5F
2024-09-02T02:49:00.3104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,159.00*7D
2024-09-02T02:49:01.3102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,158.84*7F
2024-09-02T02:49:02.3101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,158.71*76
2024-09-02T02:49:03.3098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,158.56*77
2024-09-02T02:49:04.3097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,158.53*72
2024-09-02T02:49:05.3094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,158.52*74
2024-09-02T02:49:06.3092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,158.59*7F
2024-09-02T02:49:07.3091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,158.98*7F
2024-09-02T02:49:08.3088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,159.50*76
2024-09-02T02:49:09.3087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,159.84*53
2024-09-02T02:49:10.3084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,159.96*50
2024-09-02T02:49:11.3083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,159.75*56
2024-09-02T02:49:12.3081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,159.10*5A
2024-09-02T02:49:13.3102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,158.46*70
2024-09-02T02:49:14.3100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,158.16*58
2024-09-02T02:49:15.3098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,158.01*7B
2024-09-02T02:49:16.3096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,158.21*77
2024-09-02T02:49:17.3094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,158.71*71
2024-09-02T02:49:18.3093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,159.22*74
2024-09-02T02:49:19.3089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,159.62*71
2024-09-02T02:49:20.3089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,159.82*55
2024-09-02T02:49:21.3087788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,159.73*52
2024-09-02T02:49:22.3088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,159.46*59
2024-09-02T02:49:23.3087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,159.18*56
2024-09-02T02:49:24.3084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,158.97*75
2024-09-02T02:49:25.3082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,158.89*7E
2024-09-02T02:49:26.3081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,159.00*71
2024-09-02T02:49:27.3079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,159.36*77
2024-09-02T02:49:28.3077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,160.00*7F
2024-09-02T02:49:29.3074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,160.70*73
2024-09-02T02:49:30.3072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.52,161.30*7D
2024-09-02T02:49:31.3071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,161.79*77
2024-09-02T02:49:32.3070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,162.13*7B
2024-09-02T02:49:33.3067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,162.37*7B
2024-09-02T02:49:34.3142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,162.46*59
2024-09-02T02:49:35.3139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,162.43*55
2024-09-02T02:49:36.2982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,162.22*76
2024-09-02T02:49:37.2980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,161.82*75
2024-09-02T02:49:38.3018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,161.43*76
2024-09-02T02:49:39.3015818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,161.21*78
2024-09-02T02:49:40.3015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,161.04*7D
2024-09-02T02:49:41.3011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,160.92*71
2024-09-02T02:49:42.3009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,161.07*7D
2024-09-02T02:49:43.3164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,161.45*7D
2024-09-02T02:49:44.3006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,161.82*7F
2024-09-02T02:49:45.3005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,162.18*50
2024-09-02T02:49:46.3020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,162.39*5C
2024-09-02T02:49:47.3018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,162.28*73
2024-09-02T02:49:48.3017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,162.03*7B
2024-09-02T02:49:49.3014535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,161.86*70
2024-09-02T02:49:50.3012750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,161.72*52
2024-09-02T02:49:51.3010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,161.60*7C
2024-09-02T02:49:52.3164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,161.41*79
2024-09-02T02:49:53.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,161.29*75
2024-09-02T02:49:54.3041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,161.35*55
2024-09-02T02:49:55.3039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,161.47*5C
2024-09-02T02:49:56.3037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,161.61*50
2024-09-02T02:49:57.3078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,161.87*71
2024-09-02T02:49:58.3076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,162.17*75
2024-09-02T02:49:59.3074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,162.23*7A
2024-09-02T02:50:00.3072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,162.10*53
2024-09-02T02:50:01.3103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,161.86*73
2024-09-02T02:50:02.2998181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,161.49*77
2024-09-02T02:50:03.2995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,161.12*7C
2024-09-02T02:50:04.3149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,160.86*5B
2024-09-02T02:50:05.3146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,160.65*7E
2024-09-02T02:50:06.3146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,160.55*7B
2024-09-02T02:50:07.3144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,160.52*79
2024-09-02T02:50:08.3141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,160.64*77
2024-09-02T02:50:09.3139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,160.95*7B
2024-09-02T02:50:10.3137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,161.30*73
2024-09-02T02:50:11.3136566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,161.64*53
2024-09-02T02:50:12.3134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,161.74*55
2024-09-02T02:50:13.3131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,161.57*7F
2024-09-02T02:50:14.3130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,161.23*74
2024-09-02T02:50:15.3128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,160.70*79
2024-09-02T02:50:16.3126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,160.00*5D
2024-09-02T02:50:17.3124978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,159.51*5F
2024-09-02T02:50:18.3044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,159.31*7A
2024-09-02T02:50:19.3121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,159.50*7E
2024-09-02T02:50:20.3118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.36,160.01*79
2024-09-02T02:50:21.3145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.95,160.60*75
2024-09-02T02:50:22.3144423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,161.20*78
2024-09-02T02:50:23.3198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,161.70*51
2024-09-02T02:50:24.3140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,161.93*5D
2024-09-02T02:50:25.3026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,161.79*77
2024-09-02T02:50:26.3024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.28,161.32*7C
2024-09-02T02:50:27.3049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,160.89*79
2024-09-02T02:50:28.3021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,160.55*56
2024-09-02T02:50:29.3018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,160.34*74
2024-09-02T02:50:30.3017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,160.52*7A
2024-09-02T02:50:31.3170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,160.94*75
2024-09-02T02:50:32.3168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.78,161.57*7A
2024-09-02T02:50:33.3031442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,162.30*7C
2024-09-02T02:50:34.3029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,162.92*59
2024-09-02T02:50:35.3027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,163.14*56
2024-09-02T02:50:36.3025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,163.01*53
2024-09-02T02:50:37.3069271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,162.64*75
2024-09-02T02:50:38.3045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,162.29*7C
2024-09-02T02:50:39.3043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,162.15*79
2024-09-02T02:50:40.3100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,162.23*7E
2024-09-02T02:50:41.3099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,162.43*7C
2024-09-02T02:50:42.3097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,162.73*7B
2024-09-02T02:50:43.3148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,163.02*79
2024-09-02T02:50:44.3147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,163.32*7F
2024-09-02T02:50:45.3145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,163.67*7C
2024-09-02T02:50:46.3144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,164.00*7F
2024-09-02T02:50:47.3141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,164.16*7D
2024-09-02T02:50:48.3140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,164.17*5E
2024-09-02T02:50:49.3137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,164.23*56
2024-09-02T02:50:50.3138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,164.25*56
2024-09-02T02:50:51.3136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,164.17*50
2024-09-02T02:50:52.3135211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,164.07*53
2024-09-02T02:50:53.3133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,163.85*53
2024-09-02T02:50:54.3131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,163.74*50
2024-09-02T02:50:55.3128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,163.80*70
2024-09-02T02:50:56.3126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,163.97*75
2024-09-02T02:50:57.3125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,164.32*79
2024-09-02T02:50:58.3152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,164.58*76
2024-09-02T02:50:59.3090009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,164.54*75
2024-09-02T02:51:00.3117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,164.39*7D
2024-09-02T02:51:01.3116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,164.29*5A
2024-09-02T02:51:02.3113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,164.20*71
2024-09-02T02:51:03.3111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,164.06*7F
2024-09-02T02:51:04.3110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,163.83*54
2024-09-02T02:51:05.3144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,163.42*5A
2024-09-02T02:51:06.3143286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,163.04*7D
2024-09-02T02:51:07.3141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,162.74*54
2024-09-02T02:51:08.3139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,162.65*72
2024-09-02T02:51:09.3137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,162.74*7B
2024-09-02T02:51:10.3134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,162.84*7C
2024-09-02T02:51:11.3132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,163.05*55
2024-09-02T02:51:12.3131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,162.99*54
2024-09-02T02:51:13.3130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,162.53*56
2024-09-02T02:51:14.3127871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,162.02*58
2024-09-02T02:51:15.3126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,161.43*5A
2024-09-02T02:51:16.3124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,160.94*5F
2024-09-02T02:51:17.3122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,160.60*52
2024-09-02T02:51:18.3120682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,160.32*7A
2024-09-02T02:51:19.3118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,160.48*76
2024-09-02T02:51:20.3116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,160.98*78
2024-09-02T02:51:21.3164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,161.32*7A
2024-09-02T02:51:22.3043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,161.45*5F
2024-09-02T02:51:23.3043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,161.34*5F
2024-09-02T02:51:24.3041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.29,160.80*73
2024-09-02T02:51:25.3038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,160.28*7B
2024-09-02T02:51:26.3037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,160.13*55
2024-09-02T02:51:27.3035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,160.15*70
2024-09-02T02:51:28.3032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,160.15*7D
2024-09-02T02:51:29.3030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,160.31*71
2024-09-02T02:51:30.3028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,160.46*74
2024-09-02T02:51:31.3026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,160.64*76
2024-09-02T02:51:32.3024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,160.99*7F
2024-09-02T02:51:33.3023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,161.12*57
2024-09-02T02:51:34.3021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,161.20*55
2024-09-02T02:51:35.3019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,161.33*72
2024-09-02T02:51:36.3048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,161.53*53
2024-09-02T02:51:37.3084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,161.94*73
2024-09-02T02:51:38.3081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,162.17*79
2024-09-02T02:51:39.3080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,162.34*5E
2024-09-02T02:51:40.3078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,162.52*5E
2024-09-02T02:51:41.3076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,162.65*5E
2024-09-02T02:51:42.3074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,162.81*5F
2024-09-02T02:51:43.3072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,162.96*5E
2024-09-02T02:51:44.3098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,163.01*53
2024-09-02T02:51:45.3096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,163.17*58
2024-09-02T02:51:46.3094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,163.39*79
2024-09-02T02:51:47.3093180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,163.59*70
2024-09-02T02:51:48.3090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,163.90*79
2024-09-02T02:51:49.3089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,164.13*75
2024-09-02T02:51:50.3086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,164.36*5B
2024-09-02T02:51:51.3085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,164.58*57
2024-09-02T02:51:52.3115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,164.59*54
2024-09-02T02:51:53.3149167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,164.34*5C
2024-09-02T02:51:54.3147204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,164.08*5F
2024-09-02T02:51:55.3145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,163.72*52
2024-09-02T02:51:56.3143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,163.46*53
2024-09-02T02:51:57.3141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,163.33*75
2024-09-02T02:51:58.3139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,163.38*7C
2024-09-02T02:51:59.3136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,163.66*7F
2024-09-02T02:52:00.3136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,163.96*72
2024-09-02T02:52:01.3134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,164.16*79
2024-09-02T02:52:02.3130956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,164.14*5F
2024-09-02T02:52:03.3129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,163.85*5A
2024-09-02T02:52:04.3020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,163.27*74
2024-09-02T02:52:05.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,162.62*76
2024-09-02T02:52:06.3015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,162.14*79
2024-09-02T02:52:07.3014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,161.73*71
2024-09-02T02:52:08.3167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,161.49*76
2024-09-02T02:52:09.3165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,161.35*7C
2024-09-02T02:52:10.3164763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,161.21*7E
2024-09-02T02:52:11.3162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,161.07*7A
2024-09-02T02:52:12.3043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,160.82*72
2024-09-02T02:52:13.3041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,160.57*73
2024-09-02T02:52:14.3038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,160.25*52
2024-09-02T02:52:15.3120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,159.82*77
2024-09-02T02:52:16.3034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,159.50*77
2024-09-02T02:52:17.3033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,159.24*57
2024-09-02T02:52:18.3092273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,159.03*58
2024-09-02T02:52:19.3089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,158.87*70
2024-09-02T02:52:20.3134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,158.75*5F
2024-09-02T02:52:21.3133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,158.75*70
2024-09-02T02:52:22.3132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,158.91*78
2024-09-02T02:52:23.3129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,159.12*5C
2024-09-02T02:52:24.3192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,159.31*59
2024-09-02T02:52:25.3158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,159.44*5D
2024-09-02T02:52:26.3023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,159.51*54
2024-09-02T02:52:27.3020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,159.49*54
2024-09-02T02:52:28.3020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,159.42*58
2024-09-02T02:52:29.3173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,159.59*7A
2024-09-02T02:52:30.3171212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,159.87*7C
2024-09-02T02:52:31.3180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,160.21*72
2024-09-02T02:52:32.3166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,160.75*73
2024-09-02T02:52:33.3165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,161.31*7D
2024-09-02T02:52:34.3163599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,161.61*7A
2024-09-02T02:52:35.3161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,161.64*55
2024-09-02T02:52:36.3043409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,161.42*51
2024-09-02T02:52:37.3041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,161.22*57
2024-09-02T02:52:38.3070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,161.09*51
2024-09-02T02:52:39.3073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,161.06*76
2024-09-02T02:52:40.3093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,161.35*72
2024-09-02T02:52:41.3131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,161.78*71
2024-09-02T02:52:42.3129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,162.12*50
2024-09-02T02:52:43.3127479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,162.33*52
2024-09-02T02:52:44.3125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,162.35*59
2024-09-02T02:52:45.3013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,162.29*78
2024-09-02T02:52:46.3168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,162.24*51
2024-09-02T02:52:47.3165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,162.15*7F
2024-09-02T02:52:48.3162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,162.10*7E
2024-09-02T02:52:49.3035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,162.29*73
2024-09-02T02:52:50.3033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,162.55*7F
2024-09-02T02:52:51.3063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,162.87*7D
2024-09-02T02:52:52.3081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,163.14*53
2024-09-02T02:52:53.3080278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,163.17*57
2024-09-02T02:52:54.3076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,163.00*7C
2024-09-02T02:52:55.3076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,163.04*78
2024-09-02T02:52:56.3072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,163.19*76
2024-09-02T02:52:57.3100446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,163.41*7D
2024-09-02T02:52:58.3106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,163.83*70
2024-09-02T02:52:59.3096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,164.13*5C
2024-09-02T02:53:00.3094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,164.26*5C
2024-09-02T02:53:01.3094641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,164.30*7C
2024-09-02T02:53:02.3090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,164.20*5C
2024-09-02T02:53:03.3088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,164.12*79
2024-09-02T02:53:04.3087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,164.10*52
2024-09-02T02:53:05.3085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,163.91*5B
2024-09-02T02:53:06.3111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,163.56*52
2024-09-02T02:53:07.3079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,163.37*78
2024-09-02T02:53:08.3079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,163.36*7F
2024-09-02T02:53:09.3077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,163.72*7A
2024-09-02T02:53:10.3074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,164.30*74
2024-09-02T02:53:11.3073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,164.82*7C
2024-09-02T02:53:12.3097873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,165.13*5B
2024-09-02T02:53:13.3141521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,164.96*52
2024-09-02T02:53:14.3140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,164.27*54
2024-09-02T02:53:15.3137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,163.27*7D
2024-09-02T02:53:16.3136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,162.28*7B
2024-09-02T02:53:17.3133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,161.64*58
2024-09-02T02:53:18.3132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,161.61*76
2024-09-02T02:53:19.3130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,162.04*77
2024-09-02T02:53:20.3128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.51,162.80*72
2024-09-02T02:53:21.3126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,163.48*7E
2024-09-02T02:53:22.3125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.01,163.80*59
2024-09-02T02:53:23.3025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,163.66*53
2024-09-02T02:53:24.3024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,163.21*51
2024-09-02T02:53:25.3035222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,162.67*70
2024-09-02T02:53:26.3021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,162.22*76
2024-09-02T02:53:27.3174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,161.79*58
2024-09-02T02:53:28.3172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,161.38*58
2024-09-02T02:53:29.3171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,161.27*7A
2024-09-02T02:53:30.3169266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,161.39*7F
2024-09-02T02:53:31.3166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,161.61*74
2024-09-02T02:53:32.3164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,161.88*75
2024-09-02T02:53:33.3163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,161.95*57
2024-09-02T02:53:34.3161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,161.82*5C
2024-09-02T02:53:35.3159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,161.66*5E
2024-09-02T02:53:36.3157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,161.20*7E
2024-09-02T02:53:37.3158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,160.60*74
2024-09-02T02:53:38.3157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,160.18*7B
2024-09-02T02:53:39.3154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,160.00*73
2024-09-02T02:53:40.3153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,160.16*50
2024-09-02T02:53:41.3151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,160.52*76
2024-09-02T02:53:42.3149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,161.09*71
2024-09-02T02:53:43.3171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,161.85*76
2024-09-02T02:53:44.3036652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,162.53*7B
2024-09-02T02:53:45.3034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,163.05*79
2024-09-02T02:53:46.3032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,163.47*56
2024-09-02T02:53:47.3030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,163.74*51
2024-09-02T02:53:48.3028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,164.02*57
2024-09-02T02:53:49.3027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,164.47*52
2024-09-02T02:53:50.3181822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,164.95*7F
2024-09-02T02:53:51.3040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,165.34*5E
2024-09-02T02:53:52.3019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,165.54*54
2024-09-02T02:53:53.3175149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,165.70*53
2024-09-02T02:53:54.3173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,165.89*55
2024-09-02T02:53:55.3170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,166.19*55
2024-09-02T02:53:56.3169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,166.55*54
2024-09-02T02:53:57.3168617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,166.80*5A
2024-09-02T02:53:58.3165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,166.78*5A
2024-09-02T02:53:59.3163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,166.68*5C
2024-09-02T02:54:00.3161894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,166.41*7F
2024-09-02T02:54:01.3159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,166.14*56
2024-09-02T02:54:02.3158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,166.08*7A
2024-09-02T02:54:03.3155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,166.13*79
2024-09-02T02:54:04.3154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,166.37*7D
2024-09-02T02:54:05.3151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,166.80*78
2024-09-02T02:54:06.3149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,167.15*59
2024-09-02T02:54:07.3147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,167.36*58
2024-09-02T02:54:08.3144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,167.30*51
2024-09-02T02:54:09.3143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.68,166.91*7E
2024-09-02T02:54:10.3141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,166.33*70
2024-09-02T02:54:11.3161796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,165.80*72
2024-09-02T02:54:12.3161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,165.61*59
2024-09-02T02:54:13.3158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,165.69*70
2024-09-02T02:54:14.3156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,166.05*70
2024-09-02T02:54:15.3154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,166.49*75
2024-09-02T02:54:16.3152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,166.85*7F
2024-09-02T02:54:17.3151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,167.29*75
2024-09-02T02:54:18.3149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,167.78*7F
2024-09-02T02:54:19.3146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,168.18*57
2024-09-02T02:54:20.3143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,168.37*58
2024-09-02T02:54:21.3143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,168.34*51
2024-09-02T02:54:22.3140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,168.19*5A
2024-09-02T02:54:23.3138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,167.98*75
2024-09-02T02:54:24.3019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,167.79*75
2024-09-02T02:54:25.3173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,167.58*57
2024-09-02T02:54:26.3193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,167.39*7E
2024-09-02T02:54:27.3192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,167.32*7A
2024-09-02T02:54:28.3090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,167.39*70
2024-09-02T02:54:29.3088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,167.71*79
2024-09-02T02:54:30.3085989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,167.99*7B
2024-09-02T02:54:31.3084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,168.17*75
2024-09-02T02:54:32.3103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,168.27*53
2024-09-02T02:54:33.3101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,168.15*7A
2024-09-02T02:54:34.3099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.09,167.94*7F
2024-09-02T02:54:35.3097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,167.85*76
2024-09-02T02:54:36.3095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,167.92*52
2024-09-02T02:54:37.3093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,167.92*50
2024-09-02T02:54:38.3091331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,167.82*5A
2024-09-02T02:54:39.3088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,167.73*78
2024-09-02T02:54:40.3139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,167.79*7F
2024-09-02T02:54:41.3137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,168.01*71
2024-09-02T02:54:42.3154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,168.28*77
2024-09-02T02:54:43.3103487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,168.55*79
2024-09-02T02:54:44.3102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,168.70*55
2024-09-02T02:54:45.3099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,168.81*5C
2024-09-02T02:54:46.3097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,168.86*5D
2024-09-02T02:54:47.3095214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,168.90*5C
2024-09-02T02:54:48.3093081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,169.03*5D
2024-09-02T02:54:49.3091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,169.37*76
2024-09-02T02:54:50.3089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,169.70*70
2024-09-02T02:54:51.3087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,169.98*73
2024-09-02T02:54:52.3085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,170.09*52
2024-09-02T02:54:53.3083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,170.00*54
2024-09-02T02:54:54.3080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,169.83*54
2024-09-02T02:54:55.3079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,169.58*52
2024-09-02T02:54:56.3078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,169.45*5A
2024-09-02T02:54:57.3075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,169.54*77
2024-09-02T02:54:58.3073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,169.71*76
2024-09-02T02:54:59.3037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,170.02*74
2024-09-02T02:55:00.3034918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,170.35*75
2024-09-02T02:55:01.3034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,170.70*7E
2024-09-02T02:55:02.3091400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,171.00*53
2024-09-02T02:55:03.3030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,170.97*5D
2024-09-02T02:55:04.3057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,170.57*5F
2024-09-02T02:55:05.3056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,170.08*76
2024-09-02T02:55:06.3053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,169.67*73
2024-09-02T02:55:07.3051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,169.33*5B
2024-09-02T02:55:08.3049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,169.21*75
2024-09-02T02:55:09.3048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,169.30*70
2024-09-02T02:55:10.3046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,169.59*7A
2024-09-02T02:55:11.3043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,169.99*76
2024-09-02T02:55:12.3042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,170.24*55
2024-09-02T02:55:13.3040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,170.24*57
2024-09-02T02:55:14.3047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,170.04*51
2024-09-02T02:55:15.3078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,169.80*76
2024-09-02T02:55:16.3080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,169.59*5D
2024-09-02T02:55:17.3077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,169.58*5A
2024-09-02T02:55:18.3076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,169.71*7B
2024-09-02T02:55:19.3074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,169.84*79
2024-09-02T02:55:20.3071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,169.94*56
2024-09-02T02:55:21.3070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,169.95*52
2024-09-02T02:55:22.3067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,169.92*5A
2024-09-02T02:55:23.3066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,169.95*73
2024-09-02T02:55:24.3064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,169.83*7F
2024-09-02T02:55:25.3061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,169.80*5E
2024-09-02T02:55:26.3061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,169.93*59
2024-09-02T02:55:27.3097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,170.13*7D
2024-09-02T02:55:28.3139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,170.38*7B
2024-09-02T02:55:29.3137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,170.78*70
2024-09-02T02:55:30.3134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,171.33*70
2024-09-02T02:55:31.3134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,171.81*7C
2024-09-02T02:55:32.3035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,172.20*5E
2024-09-02T02:55:33.3033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,172.42*57
2024-09-02T02:55:34.3032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,172.58*54
2024-09-02T02:55:35.3185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,172.82*5E
2024-09-02T02:55:36.3234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,173.04*56
2024-09-02T02:55:37.3181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,173.17*70
2024-09-02T02:55:38.3181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,173.21*7A
2024-09-02T02:55:39.3178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,173.24*76
2024-09-02T02:55:40.3176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,173.31*79
2024-09-02T02:55:41.3173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,173.53*7F
2024-09-02T02:55:42.3171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,173.85*77
2024-09-02T02:55:43.3170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,174.26*75
2024-09-02T02:55:44.3168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,174.59*75
2024-09-02T02:55:45.3166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,174.76*5B
2024-09-02T02:55:46.3164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,174.69*5D
2024-09-02T02:55:47.3180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,174.53*75
2024-09-02T02:55:48.3179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,174.34*7D
2024-09-02T02:55:49.3021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,174.18*72
2024-09-02T02:55:50.3174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,174.12*5A
2024-09-02T02:55:51.3230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,174.03*72
2024-09-02T02:55:52.3171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,173.79*72
2024-09-02T02:55:53.3169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,173.44*7C
2024-09-02T02:55:54.3167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,173.09*77
2024-09-02T02:55:55.3165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,172.99*74
2024-09-02T02:55:56.3163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,173.12*78
2024-09-02T02:55:57.3161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,173.25*70
2024-09-02T02:55:58.3159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,173.49*77
2024-09-02T02:55:59.3157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,173.73*55
2024-09-02T02:56:00.3154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,173.84*54
2024-09-02T02:56:01.3154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,173.89*5C
2024-09-02T02:56:02.3151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,173.68*77
2024-09-02T02:56:03.3149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,173.26*78
2024-09-02T02:56:04.3148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,172.78*7D
2024-09-02T02:56:05.3145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,172.23*56
2024-09-02T02:56:06.3143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,171.83*77
2024-09-02T02:56:07.3139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,171.73*7D
2024-09-02T02:56:08.3140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,171.91*7B
2024-09-02T02:56:09.3137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,172.39*7E
2024-09-02T02:56:10.3136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,172.95*78
2024-09-02T02:56:11.3134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,173.34*5B
2024-09-02T02:56:12.3131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,173.60*5C
2024-09-02T02:56:13.3129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,173.59*7C
2024-09-02T02:56:14.3127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,173.27*70
2024-09-02T02:56:15.3126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,172.70*7E
2024-09-02T02:56:16.3123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,172.23*7C
2024-09-02T02:56:17.3122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,172.15*77
2024-09-02T02:56:18.3141587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,172.33*73
2024-09-02T02:56:19.3140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,172.75*79
2024-09-02T02:56:20.3138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,173.55*7C
2024-09-02T02:56:21.3136097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,174.57*71
2024-09-02T02:56:22.3133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,175.50*7B
2024-09-02T02:56:23.3132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,176.23*55
2024-09-02T02:56:24.3151014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,176.56*52
2024-09-02T02:56:25.3149828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,176.48*52
2024-09-02T02:56:26.3147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,176.13*5F
2024-09-02T02:56:27.3145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,175.71*57
2024-09-02T02:56:28.3143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,175.39*52
2024-09-02T02:56:29.3141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,175.28*7B
2024-09-02T02:56:30.3139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,175.36*7E
2024-09-02T02:56:31.3138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,175.50*7A
2024-09-02T02:56:32.3136166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,175.74*7B
2024-09-02T02:56:33.3134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,176.03*74
2024-09-02T02:56:34.3132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,176.35*58
2024-09-02T02:56:35.3191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,176.68*51
2024-09-02T02:56:36.3128266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,176.90*5A
2024-09-02T02:56:37.3125793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,177.08*51
2024-09-02T02:56:38.3124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,177.07*59
2024-09-02T02:56:39.3175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,176.85*53
2024-09-02T02:56:40.3087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,176.66*79
2024-09-02T02:56:41.3084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,176.57*7E
2024-09-02T02:56:42.3083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,176.47*7C
2024-09-02T02:56:43.3080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,176.35*7E
2024-09-02T02:56:44.3077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,176.32*7B
2024-09-02T02:56:45.3076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,176.49*7E
2024-09-02T02:56:46.3074666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,176.76*7B
2024-09-02T02:56:47.3072588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,177.10*7E
2024-09-02T02:56:48.3074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,177.43*52
2024-09-02T02:56:49.3072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,177.52*57
2024-09-02T02:56:50.3070173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,177.28*5A
2024-09-02T02:56:51.3068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,176.94*57
2024-09-02T02:56:52.3065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,176.61*58
2024-09-02T02:56:53.3063901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,176.49*5A
2024-09-02T02:56:54.3062007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,176.46*7E
2024-09-02T02:56:55.3060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,176.33*7E
2024-09-02T02:56:56.3150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,176.28*75
2024-09-02T02:56:57.3054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,176.24*72
2024-09-02T02:56:58.3050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,176.05*78
2024-09-02T02:56:59.3050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,175.89*50
2024-09-02T02:57:00.3048590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,175.88*5F
2024-09-02T02:57:01.3045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,175.88*7A
2024-09-02T02:57:02.3070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,175.80*57
2024-09-02T02:57:03.3068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,175.61*7D
2024-09-02T02:57:04.3066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,175.39*53
2024-09-02T02:57:05.3065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,175.29*57
2024-09-02T02:57:06.3062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,175.24*7C
2024-09-02T02:57:07.3061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,175.06*7E
2024-09-02T02:57:08.3059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,174.70*78
2024-09-02T02:57:09.3057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,174.32*54
2024-09-02T02:57:10.3053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,174.10*56
2024-09-02T02:57:11.3053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,173.93*72
2024-09-02T02:57:12.3051861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,173.77*78
2024-09-02T02:57:13.3205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,173.73*78
2024-09-02T02:57:14.3048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,173.82*54
2024-09-02T02:57:15.3045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,173.97*79
2024-09-02T02:57:16.3044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,174.16*7E
2024-09-02T02:57:17.3197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,174.28*76
2024-09-02T02:57:18.3196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,174.17*5C
2024-09-02T02:57:19.3036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,173.98*7A
2024-09-02T02:57:20.3035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,173.73*79
2024-09-02T02:57:21.3189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,173.58*5E
2024-09-02T02:57:22.3186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,173.65*74
2024-09-02T02:57:23.3185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,173.80*7D
2024-09-02T02:57:24.3183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,174.07*7F
2024-09-02T02:57:25.3074881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,174.38*5B
2024-09-02T02:57:26.3178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,174.77*52
2024-09-02T02:57:27.3175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,175.18*54
2024-09-02T02:57:28.3173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,175.46*78
2024-09-02T02:57:29.3172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,175.63*79
2024-09-02T02:57:30.3171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,175.59*7A
2024-09-02T02:57:31.3169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,175.27*79
2024-09-02T02:57:32.3167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,175.08*77
2024-09-02T02:57:33.3165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,175.05*7B
2024-09-02T02:57:34.3163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,175.12*7A
2024-09-02T02:57:35.3161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.44,175.32*71
2024-09-02T02:57:36.3158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,175.70*7F
2024-09-02T02:57:37.3157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,176.21*57
2024-09-02T02:57:38.3155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,176.70*5A
2024-09-02T02:57:39.3153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,177.13*5F
2024-09-02T02:57:40.3151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,177.26*5C
2024-09-02T02:57:41.3150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,177.10*77
2024-09-02T02:57:42.3147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.88,176.83*72
2024-09-02T02:57:43.3146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,176.44*7E
2024-09-02T02:57:44.3143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,176.12*56
2024-09-02T02:57:45.3141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,176.07*77
2024-09-02T02:57:46.3140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,176.25*7D
2024-09-02T02:57:47.3138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,176.58*7D
2024-09-02T02:57:48.3136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,176.88*7C
2024-09-02T02:57:49.3134780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,177.02*56
2024-09-02T02:57:50.3133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,177.11*57
2024-09-02T02:57:51.3130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,177.20*57
2024-09-02T02:57:52.3128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,177.21*55
2024-09-02T02:57:53.3153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,177.06*79
2024-09-02T02:57:54.3151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.85,176.91*7A
2024-09-02T02:57:55.3149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,176.91*79
2024-09-02T02:57:56.3147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,176.99*7F
2024-09-02T02:57:57.3145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,177.09*76
2024-09-02T02:57:58.3143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,177.24*70
2024-09-02T02:57:59.3142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,177.25*7D
2024-09-02T02:58:00.3140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,177.17*5B
2024-09-02T02:58:01.3138509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,177.17*50
2024-09-02T02:58:02.3136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,177.05*5C
2024-09-02T02:58:03.3134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,176.88*7C
2024-09-02T02:58:04.3131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,176.85*5F
2024-09-02T02:58:05.3130233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,176.79*51
2024-09-02T02:58:06.3128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,176.81*7B
2024-09-02T02:58:07.3126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,177.05*73
2024-09-02T02:58:08.3122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,177.20*54
2024-09-02T02:58:09.3121683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,177.20*5F
2024-09-02T02:58:10.3119958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,177.18*5C
2024-09-02T02:58:11.3118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,177.11*7C
2024-09-02T02:58:12.3117126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,176.91*56
2024-09-02T02:58:13.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,176.45*50
2024-09-02T02:58:14.3112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,175.98*5B
2024-09-02T02:58:15.3110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,175.78*56
2024-09-02T02:58:16.3160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,175.89*7F
2024-09-02T02:58:17.3158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,176.20*70
2024-09-02T02:58:18.3157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,176.63*79
2024-09-02T02:58:19.3154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,176.99*7B
2024-09-02T02:58:20.3151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,177.04*54
2024-09-02T02:58:21.3097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,176.79*56
2024-09-02T02:58:22.3095167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,176.25*5C
2024-09-02T02:58:23.3093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,175.59*7D
2024-09-02T02:58:24.3091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,175.12*78
2024-09-02T02:58:25.3089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,175.04*7B
2024-09-02T02:58:26.3087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,175.29*7C
2024-09-02T02:58:27.3086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,175.70*74
2024-09-02T02:58:28.3083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,176.13*74
2024-09-02T02:58:29.3081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,176.50*55
2024-09-02T02:58:30.3079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,176.65*59
2024-09-02T02:58:31.3077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,176.45*79
2024-09-02T02:58:32.3076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,176.07*7C
2024-09-02T02:58:33.3073541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,175.72*78
2024-09-02T02:58:34.3071886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,175.51*7F
2024-09-02T02:58:35.3070454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,175.31*58
2024-09-02T02:58:36.3067048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,175.23*59
2024-09-02T02:58:37.3065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,175.42*56
2024-09-02T02:58:38.3063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,175.71*78
2024-09-02T02:58:39.3089006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,176.09*78
2024-09-02T02:58:40.3146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,176.50*73
2024-09-02T02:58:41.3145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,176.65*7F
2024-09-02T02:58:42.3170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,176.60*5D
2024-09-02T02:58:43.3168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,176.35*54
2024-09-02T02:58:44.3166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,175.98*5C
2024-09-02T02:58:45.3164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,175.62*5A
2024-09-02T02:58:46.3162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,175.41*53
2024-09-02T02:58:47.3161278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,175.31*50
2024-09-02T02:58:48.3158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,175.35*73
2024-09-02T02:58:49.3156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,175.69*79
2024-09-02T02:58:50.3154567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,176.20*7D
2024-09-02T02:58:51.3153339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,176.71*7F
2024-09-02T02:58:52.3150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,177.01*5B
2024-09-02T02:58:53.3059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,177.03*53
2024-09-02T02:58:54.3056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,176.73*50
2024-09-02T02:58:55.3089446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,176.25*50
2024-09-02T02:58:56.3086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,175.77*76
2024-09-02T02:58:57.3084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,175.42*73
2024-09-02T02:58:58.3082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,175.38*79
2024-09-02T02:58:59.3080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,175.55*7F
2024-09-02T02:59:00.3078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,175.81*7C
2024-09-02T02:59:01.3076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,176.26*78
2024-09-02T02:59:02.3074393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,176.70*5E
2024-09-02T02:59:03.3072758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,176.97*50
2024-09-02T02:59:04.3125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,176.88*5F
2024-09-02T02:59:05.3123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,176.48*7F
2024-09-02T02:59:06.3121683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,176.07*71
2024-09-02T02:59:07.3120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.56,175.80*71
2024-09-02T02:59:08.3117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,175.69*53
2024-09-02T02:59:09.3116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,175.73*78
2024-09-02T02:59:10.3113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,175.90*7B
2024-09-02T02:59:11.3112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,176.09*7C
2024-09-02T02:59:12.3110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,176.46*50
2024-09-02T02:59:13.3109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,176.70*52
2024-09-02T02:59:14.3106689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,176.65*51
2024-09-02T02:59:15.3103782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,176.47*53
2024-09-02T02:59:16.3101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,176.16*7F
2024-09-02T02:59:17.3100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,175.83*77
2024-09-02T02:59:18.3098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,175.52*53
2024-09-02T02:59:19.3096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,175.49*79
2024-09-02T02:59:20.3094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,175.78*73
2024-09-02T02:59:21.3110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,176.18*7F
2024-09-02T02:59:22.3109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,176.56*7F
2024-09-02T02:59:23.3106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,176.76*56
2024-09-02T02:59:24.3104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,176.75*50
2024-09-02T02:59:25.3103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,176.52*7F
2024-09-02T02:59:26.3100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.81,176.19*7E
2024-09-02T02:59:27.3098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,175.90*7B
2024-09-02T02:59:28.3097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,175.62*51
2024-09-02T02:59:29.3095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,175.48*74
2024-09-02T02:59:30.3093856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,175.52*75
2024-09-02T02:59:31.3090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,175.62*7A
2024-09-02T02:59:32.3089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,175.74*5B
2024-09-02T02:59:33.3087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,175.89*54
2024-09-02T02:59:34.3085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,175.87*73
2024-09-02T02:59:35.3120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,175.93*5C
2024-09-02T02:59:36.3143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,176.14*56
2024-09-02T02:59:37.3140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,176.15*55
2024-09-02T02:59:38.3139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,176.21*7A
2024-09-02T02:59:39.3137878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,176.16*5A
2024-09-02T02:59:40.3135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,175.98*51
2024-09-02T02:59:41.3133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,175.98*5D
2024-09-02T02:59:42.3131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,175.85*5E
2024-09-02T02:59:43.3129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,175.65*58
2024-09-02T02:59:44.3127490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,175.50*50
2024-09-02T02:59:45.3126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,175.57*50
2024-09-02T02:59:46.3147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,175.94*74
2024-09-02T02:59:47.3145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,176.51*71
2024-09-02T02:59:48.3143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,177.08*70
2024-09-02T02:59:49.3141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,177.44*7D
2024-09-02T02:59:50.3139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,177.56*58
2024-09-02T02:59:51.3245655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,177.38*52
2024-09-02T02:59:52.3198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,177.05*59
2024-09-02T02:59:53.3197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,176.71*7C
2024-09-02T02:59:54.3194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,176.49*75
2024-09-02T02:59:55.3192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,176.40*72
2024-09-02T02:59:56.3190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,176.44*5C
2024-09-02T02:59:57.3109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,176.82*5D
2024-09-02T02:59:58.3107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,177.50*73
2024-09-02T02:59:59.3152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,178.23*7D
2024-09-02T03:00:00.3211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,178.69*7A
2024-09-02T03:00:01.3053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,178.57*54
2024-09-02T03:00:02.3085213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,178.07*54
2024-09-02T03:00:03.3082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,177.42*5D
2024-09-02T03:00:04.3080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,176.75*7B
2024-09-02T03:00:05.3078145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,176.38*7A
2024-09-02T03:00:06.3077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,176.30*7A
2024-09-02T03:00:07.3075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,176.32*74
2024-09-02T03:00:08.3071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,176.38*7F
2024-09-02T03:00:09.3070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,176.55*5D
2024-09-02T03:00:10.3067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,176.77*75
2024-09-02T03:00:11.3066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,177.00*78
2024-09-02T03:00:12.3064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,177.02*5C
2024-09-02T03:00:13.3084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,176.89*54
2024-09-02T03:00:14.3082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,176.63*77
2024-09-02T03:00:15.3080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.09,176.34*79
2024-09-02T03:00:16.3078591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,176.07*70
2024-09-02T03:00:17.3076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,175.87*5F
2024-09-02T03:00:18.3074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,175.64*7D
2024-09-02T03:00:19.3072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,175.41*72
2024-09-02T03:00:20.3070856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,175.14*72
2024-09-02T03:00:21.3239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,175.02*7D
2024-09-02T03:00:22.3222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,175.20*7C
2024-09-02T03:00:23.3064714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,175.48*52
2024-09-02T03:00:24.3218215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,175.72*7E
2024-09-02T03:00:25.3060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,175.88*7F
2024-09-02T03:00:26.3058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,175.90*50
2024-09-02T03:00:27.3056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,175.90*5E
2024-09-02T03:00:28.3054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,175.92*5A
2024-09-02T03:00:29.3052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,175.77*56
2024-09-02T03:00:30.3075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,175.38*7A
2024-09-02T03:00:31.3071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.66,174.84*77
2024-09-02T03:00:32.3071946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,174.29*5C
2024-09-02T03:00:33.3070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,174.00*51
2024-09-02T03:00:34.3160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,174.23*7A
2024-09-02T03:00:35.3157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.80,174.79*7C
2024-09-02T03:00:36.3156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.34,175.56*77
2024-09-02T03:00:37.3154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,176.31*7C
2024-09-02T03:00:38.3151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,176.84*53
2024-09-02T03:00:39.3150024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,176.98*5A
2024-09-02T03:00:40.3148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,176.72*79
2024-09-02T03:00:41.3146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,176.04*7A
2024-09-02T03:00:42.3143982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,175.20*7C
2024-09-02T03:00:43.3142780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,174.65*7C
2024-09-02T03:00:44.3140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,174.30*55
2024-09-02T03:00:45.3138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,174.22*7C
2024-09-02T03:00:46.3136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,174.68*71
2024-09-02T03:00:47.3134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.75,175.27*7A
2024-09-02T03:00:48.3131968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.86,175.86*72
2024-09-02T03:00:49.3131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,176.26*78
2024-09-02T03:00:50.3128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,176.39*58
2024-09-02T03:00:51.3126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,176.36*57
2024-09-02T03:00:52.3124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,176.12*79
2024-09-02T03:00:53.3121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,175.72*75
2024-09-02T03:00:54.3120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.35,175.28*77
2024-09-02T03:00:55.3118807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,174.88*79
2024-09-02T03:00:56.3117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,174.65*79
2024-09-02T03:00:57.3114777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,174.85*7E
2024-09-02T03:00:58.3114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,175.24*7B
2024-09-02T03:00:59.3110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.77,175.63*71
2024-09-02T03:01:00.3108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.68,175.92*7B
2024-09-02T03:01:01.3106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,176.10*51
2024-09-02T03:01:02.3104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,176.13*52
2024-09-02T03:01:03.3102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,175.99*7C
2024-09-02T03:01:04.3161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.44,175.83*73
2024-09-02T03:01:05.3159227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,175.62*78
2024-09-02T03:01:06.3157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,175.48*7C
2024-09-02T03:01:07.3154659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,175.52*7A
2024-09-02T03:01:08.3153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.88,175.70*7C
2024-09-02T03:01:09.3151960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.58,176.12*7D
2024-09-02T03:01:10.3149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.99,176.55*7B
2024-09-02T03:01:11.3147688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,176.75*57
2024-09-02T03:01:12.3146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,176.74*7A
2024-09-02T03:01:13.3143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,176.61*79
2024-09-02T03:01:14.3142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.55,176.38*75
2024-09-02T03:01:15.3140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,176.06*70
2024-09-02T03:01:16.3138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,175.67*5C
2024-09-02T03:01:17.3135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,175.58*75
2024-09-02T03:01:18.3191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,175.81*72
2024-09-02T03:01:19.3189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,176.20*7E
2024-09-02T03:01:20.3209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,176.62*7E
2024-09-02T03:01:21.3207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,176.90*7F
2024-09-02T03:01:22.3205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,176.94*5B
2024-09-02T03:01:23.3203650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,176.66*57
2024-09-02T03:01:24.3046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,176.27*7F
2024-09-02T03:01:25.3043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,175.92*75
2024-09-02T03:01:26.3198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,175.67*73
2024-09-02T03:01:27.3196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,175.53*7D
2024-09-02T03:01:28.3194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,175.52*77
2024-09-02T03:01:29.3191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,175.64*76
2024-09-02T03:01:30.3189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,175.75*53
2024-09-02T03:01:31.3188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,175.79*59
2024-09-02T03:01:32.3185644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,175.70*57
2024-09-02T03:01:33.3183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,175.65*7A
2024-09-02T03:01:34.3182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,175.61*75
2024-09-02T03:01:35.3180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,175.60*7A
2024-09-02T03:01:36.3178776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,175.57*7D
2024-09-02T03:01:37.3176078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,175.55*52
2024-09-02T03:01:38.3174450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,175.63*57
2024-09-02T03:01:39.3172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,175.68*55
2024-09-02T03:01:40.3170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,175.73*5C
2024-09-02T03:01:41.3168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,175.82*54
2024-09-02T03:01:42.3166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,175.86*55
2024-09-02T03:01:43.3165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,175.90*50
2024-09-02T03:01:44.3163399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,176.08*76
2024-09-02T03:01:45.3160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,176.15*78
2024-09-02T03:01:46.3158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,176.17*5F
2024-09-02T03:01:47.3156504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,176.30*56
2024-09-02T03:01:48.3154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,176.52*53
2024-09-02T03:01:49.3152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,176.81*70
2024-09-02T03:01:50.3150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,177.24*71
2024-09-02T03:01:51.3148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,177.58*74
2024-09-02T03:01:52.3174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,177.75*77
2024-09-02T03:01:53.3172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,177.83*5F
2024-09-02T03:01:54.3170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,177.70*51
2024-09-02T03:01:55.3173374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,177.47*5D
2024-09-02T03:01:56.3170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,177.13*52
2024-09-02T03:01:57.3168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,176.83*5B
2024-09-02T03:01:58.3166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,176.84*51
2024-09-02T03:01:59.3164359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,177.01*7C
2024-09-02T03:02:00.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,177.29*7C
2024-09-02T03:02:01.3160526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,177.74*71
2024-09-02T03:02:02.3158266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,178.03*71
2024-09-02T03:02:03.3156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,178.22*7F
2024-09-02T03:02:04.3153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,178.37*77
2024-09-02T03:02:05.3151601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,178.37*56
2024-09-02T03:02:06.3150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,178.21*5B
2024-09-02T03:02:07.3147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,177.86*74
2024-09-02T03:02:08.3146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,177.34*79
2024-09-02T03:02:09.3144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,176.87*7B
2024-09-02T03:02:10.3142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,176.56*7C
2024-09-02T03:02:11.3141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,176.59*75
2024-09-02T03:02:12.3138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,176.99*76
2024-09-02T03:02:13.3136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.88,177.56*79
2024-09-02T03:02:14.3157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.02,178.14*79
2024-09-02T03:02:15.3155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,178.55*74
2024-09-02T03:02:16.3153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,178.52*50
2024-09-02T03:02:17.3151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,178.08*7F
2024-09-02T03:02:18.3195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.13,177.40*7A
2024-09-02T03:02:19.3192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.89,176.76*7D
2024-09-02T03:02:20.3192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,176.36*5E
2024-09-02T03:02:21.3188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,176.14*72
2024-09-02T03:02:22.3186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,176.19*79
2024-09-02T03:02:23.3185554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.67,176.44*7B
2024-09-02T03:02:24.3183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.52,176.74*7B
2024-09-02T03:02:25.3058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,177.00*56
2024-09-02T03:02:26.3212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,177.13*54
2024-09-02T03:02:27.3210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,177.14*74
2024-09-02T03:02:28.3052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.42,176.99*7B
2024-09-02T03:02:29.3049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,176.70*75
2024-09-02T03:02:30.3047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,176.43*76
2024-09-02T03:02:31.3202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,175.97*5C
2024-09-02T03:02:32.3199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,175.53*54
2024-09-02T03:02:33.3197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,175.39*7C
2024-09-02T03:02:34.3196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,175.38*7B
2024-09-02T03:02:35.3194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,175.51*73
2024-09-02T03:02:36.3192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,175.77*7E
2024-09-02T03:02:37.3190382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,175.88*70
2024-09-02T03:02:38.3188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,175.97*5E
2024-09-02T03:02:39.3186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,176.02*51
2024-09-02T03:02:40.3184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,176.09*75
2024-09-02T03:02:41.3182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,176.09*7F
2024-09-02T03:02:42.3179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,175.98*50
2024-09-02T03:02:43.3178388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,175.86*59
2024-09-02T03:02:44.3176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,175.66*5E
2024-09-02T03:02:45.3174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,175.42*5E
2024-09-02T03:02:46.3210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,175.07*52
2024-09-02T03:02:47.3208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,174.79*7E
2024-09-02T03:02:48.3206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,174.80*7E
2024-09-02T03:02:49.3204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,174.97*7C
2024-09-02T03:02:50.3202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,175.12*79
2024-09-02T03:02:51.3200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,175.27*58
2024-09-02T03:02:52.3198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,175.53*51
2024-09-02T03:02:53.3196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,175.78*79
2024-09-02T03:02:54.3194384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,175.88*7C
2024-09-02T03:02:55.3192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,175.83*71
2024-09-02T03:02:56.3192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,175.63*5F
2024-09-02T03:02:57.3188322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,175.31*5A
2024-09-02T03:02:58.3187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,174.85*57
2024-09-02T03:02:59.3184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,174.39*5A
2024-09-02T03:03:00.3183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,174.08*5D
2024-09-02T03:03:01.3181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,173.99*5F
2024-09-02T03:03:02.3179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,174.14*72
2024-09-02T03:03:03.3177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,174.54*75
2024-09-02T03:03:04.3175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,174.90*76
2024-09-02T03:03:05.3194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,175.23*5A
2024-09-02T03:03:06.3193956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,175.48*55
2024-09-02T03:03:07.3191846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,175.54*56
2024-09-02T03:03:08.3189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,175.52*52
2024-09-02T03:03:09.3187928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,175.43*72
2024-09-02T03:03:10.3185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,175.32*7E
2024-09-02T03:03:11.3216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,175.30*57
2024-09-02T03:03:12.3214493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,175.25*54
2024-09-02T03:03:13.3102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,175.10*74
2024-09-02T03:03:14.3100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,174.92*7C
2024-09-02T03:03:15.3098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,174.85*7F
2024-09-02T03:03:16.3097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,174.99*72
2024-09-02T03:03:17.3094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,175.40*76
2024-09-02T03:03:18.3092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,175.94*72
2024-09-02T03:03:19.3090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,176.39*70
2024-09-02T03:03:20.3088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,176.60*54
2024-09-02T03:03:21.3086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,176.65*5B
2024-09-02T03:03:22.3084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,176.83*59
2024-09-02T03:03:23.3082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,176.91*5E
2024-09-02T03:03:24.3081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,176.77*56
2024-09-02T03:03:25.3078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,176.36*50
2024-09-02T03:03:26.3131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,175.82*77
2024-09-02T03:03:27.3129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,175.41*7A
2024-09-02T03:03:28.3157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,175.42*7D
2024-09-02T03:03:29.3156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,175.69*70
2024-09-02T03:03:30.3153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.36,176.11*7A
2024-09-02T03:03:31.3152011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.68,176.78*75
2024-09-02T03:03:32.3150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,177.34*7A
2024-09-02T03:03:33.3150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,177.85*5C
2024-09-02T03:03:34.3191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,178.21*56
2024-09-02T03:03:35.3189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,178.09*78
2024-09-02T03:03:36.3186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.88,177.65*7C
2024-09-02T03:03:37.3184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,177.11*78
2024-09-02T03:03:38.3183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,176.54*7B
2024-09-02T03:03:39.3181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,176.37*7F
2024-09-02T03:03:40.3180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,176.37*7D
2024-09-02T03:03:41.3177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,176.34*7C
2024-09-02T03:03:42.3195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,176.59*78
2024-09-02T03:03:43.3194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,176.90*76
2024-09-02T03:03:44.3191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,177.31*70
2024-09-02T03:03:45.3225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,177.82*77
2024-09-02T03:03:46.3067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,178.10*5E
2024-09-02T03:03:47.3065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,178.19*57
2024-09-02T03:03:48.3063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,178.27*72
2024-09-02T03:03:49.3134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,178.19*79
2024-09-02T03:03:50.3059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,177.88*75
2024-09-02T03:03:51.3116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,177.47*53
2024-09-02T03:03:52.3114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,177.03*5E
2024-09-02T03:03:53.3111930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,176.74*52
2024-09-02T03:03:54.3110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,176.58*77
2024-09-02T03:03:55.3108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,176.54*7D
2024-09-02T03:03:56.3107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.10,176.78*7E
2024-09-02T03:03:57.3105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.09,177.24*7D
2024-09-02T03:03:58.3124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,177.59*78
2024-09-02T03:03:59.3101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,177.82*5B
2024-09-02T03:04:00.3098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,177.86*55
2024-09-02T03:04:01.3096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,177.78*74
2024-09-02T03:04:02.3094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,177.72*70
2024-09-02T03:04:03.3092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,177.52*7A
2024-09-02T03:04:04.3109371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,177.19*7C
2024-09-02T03:04:05.3107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,176.79*52
2024-09-02T03:04:06.3105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,176.39*5A
2024-09-02T03:04:07.3103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,176.18*71
2024-09-02T03:04:08.3101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,176.10*7A
2024-09-02T03:04:09.3100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,176.06*73
2024-09-02T03:04:10.3138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,176.16*7C
2024-09-02T03:04:11.3095785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,176.36*5E
2024-09-02T03:04:12.3093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,176.51*53
2024-09-02T03:04:13.3091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,176.62*5C
2024-09-02T03:04:14.3089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,176.74*7C
2024-09-02T03:04:15.3087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,176.77*75
2024-09-02T03:04:16.3085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,176.80*5E
2024-09-02T03:04:17.3083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,176.72*5B
2024-09-02T03:04:18.3081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,176.47*57
2024-09-02T03:04:19.3080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,176.03*50
2024-09-02T03:04:20.3078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,175.39*58
2024-09-02T03:04:21.3075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,174.71*50
2024-09-02T03:04:22.3229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,174.16*5E
2024-09-02T03:04:23.3228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,174.15*53
2024-09-02T03:04:24.3226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,174.61*77
2024-09-02T03:04:25.3236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,175.33*76
2024-09-02T03:04:26.3221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,176.05*75
2024-09-02T03:04:27.3090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,176.46*54
2024-09-02T03:04:28.3089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,176.54*53
2024-09-02T03:04:29.3088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,176.42*7F
2024-09-02T03:04:30.3084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,176.00*74
2024-09-02T03:04:31.3082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,175.44*7D
2024-09-02T03:04:32.3102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,174.99*52
2024-09-02T03:04:33.3100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,174.56*7E
2024-09-02T03:04:34.3098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,174.26*7B
2024-09-02T03:04:35.3096613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,174.21*7E
2024-09-02T03:04:36.3094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,174.57*7A
2024-09-02T03:04:37.3090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.69,175.35*70
2024-09-02T03:04:38.3090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,176.31*7D
2024-09-02T03:04:39.3088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,177.12*57
2024-09-02T03:04:40.3088085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,177.41*5E
2024-09-02T03:04:41.3084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,177.13*58
2024-09-02T03:04:42.3083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.15,176.40*77
2024-09-02T03:04:43.3081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.66,175.53*78
2024-09-02T03:04:44.3078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.67,174.84*75
2024-09-02T03:04:45.3233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,174.48*58
2024-09-02T03:04:46.3230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,174.56*7B
2024-09-02T03:04:47.3227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.79,175.13*76
2024-09-02T03:04:48.3227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.24,175.95*7C
2024-09-02T03:04:49.3225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.83,176.72*78
2024-09-02T03:04:50.3222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,177.18*71
2024-09-02T03:04:51.3224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,177.24*59
2024-09-02T03:04:52.3066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.66,177.05*78
2024-09-02T03:04:53.3064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.47,176.91*73
2024-09-02T03:04:54.3061652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.69,176.73*7D
2024-09-02T03:04:55.3060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,176.57*74
2024-09-02T03:04:56.3214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,176.44*5C
2024-09-02T03:04:57.3090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,176.21*7C
2024-09-02T03:04:58.3141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,176.02*7F
2024-09-02T03:04:59.3139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,176.05*73
2024-09-02T03:05:00.3137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,176.16*72
2024-09-02T03:05:01.3135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,176.25*78
2024-09-02T03:05:02.3133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,176.31*51
2024-09-02T03:05:03.3161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,176.30*57
2024-09-02T03:05:04.3158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,176.29*78
2024-09-02T03:05:05.3156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,176.40*79
2024-09-02T03:05:06.3154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,176.57*7E
2024-09-02T03:05:07.3151817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,176.78*55
2024-09-02T03:05:08.3150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,176.95*52
2024-09-02T03:05:09.3148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,176.83*59
2024-09-02T03:05:10.3146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,176.48*58
2024-09-02T03:05:11.3144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,176.06*7C
2024-09-02T03:05:12.3142550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,175.66*59
2024-09-02T03:05:13.3141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,175.49*7C
2024-09-02T03:05:14.3187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,175.61*76
2024-09-02T03:05:15.3184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,175.99*78
2024-09-02T03:05:16.3225585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,176.44*78
2024-09-02T03:05:17.3223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,176.81*73
2024-09-02T03:05:18.3131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,177.00*71
2024-09-02T03:05:19.3129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,177.01*55
2024-09-02T03:05:20.3127306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,176.92*52
2024-09-02T03:05:21.3126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,176.60*73
2024-09-02T03:05:22.3123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,175.95*77
2024-09-02T03:05:23.3121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,175.29*75
2024-09-02T03:05:24.3119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,175.02*7E
2024-09-02T03:05:25.3117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,175.21*73
2024-09-02T03:05:26.3115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,175.56*7A
2024-09-02T03:05:27.3114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,175.86*74
2024-09-02T03:05:28.3111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,175.97*5D
2024-09-02T03:05:29.3109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,175.93*5A
2024-09-02T03:05:30.3107987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,175.82*57
2024-09-02T03:05:31.3106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,175.57*70
2024-09-02T03:05:32.3169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,175.27*7C
2024-09-02T03:05:33.3166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,175.23*7C
2024-09-02T03:05:34.3164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,175.17*5F
2024-09-02T03:05:35.3163129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,175.09*78
2024-09-02T03:05:36.3161520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,174.93*72
2024-09-02T03:05:37.3160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,174.63*54
2024-09-02T03:05:38.3157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,174.32*55
2024-09-02T03:05:39.3155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,174.08*5F
2024-09-02T03:05:40.3153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,174.01*74
2024-09-02T03:05:41.3151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,173.97*77
2024-09-02T03:05:42.3149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,174.07*7B
2024-09-02T03:05:43.3147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,174.46*7D
2024-09-02T03:05:44.3145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,174.77*76
2024-09-02T03:05:45.3144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,174.79*52
2024-09-02T03:05:46.3142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,174.53*70
2024-09-02T03:05:47.3139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.55,174.08*7A
2024-09-02T03:05:48.3138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.98,173.63*7D
2024-09-02T03:05:49.3176561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,173.41*57
2024-09-02T03:05:50.3174374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,173.40*77
2024-09-02T03:05:51.3173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,173.63*7A
2024-09-02T03:05:52.3170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.89,174.03*75
2024-09-02T03:05:53.3169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,174.40*74
2024-09-02T03:05:54.3166449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,174.63*55
2024-09-02T03:05:55.3164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,174.66*54
2024-09-02T03:05:56.3163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,174.55*7D
2024-09-02T03:05:57.3160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,174.43*7B
2024-09-02T03:05:58.3158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,174.42*7D
2024-09-02T03:05:59.3156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,174.49*76
2024-09-02T03:06:00.3154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,174.63*71
2024-09-02T03:06:01.3152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,174.78*77
2024-09-02T03:06:02.3151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,174.96*56
2024-09-02T03:06:03.3134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,175.09*58
2024-09-02T03:06:04.3133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,175.38*5E
2024-09-02T03:06:05.3130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,175.63*55
2024-09-02T03:06:06.3129193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,175.67*73
2024-09-02T03:06:07.3126681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,175.65*7B
2024-09-02T03:06:08.3124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,175.64*51
2024-09-02T03:06:09.3123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,175.68*71
2024-09-02T03:06:10.3121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,175.99*7C
2024-09-02T03:06:11.3119372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.57,176.49*7C
2024-09-02T03:06:12.3142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,177.12*78
2024-09-02T03:06:13.3140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,177.65*52
2024-09-02T03:06:14.3137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,177.95*58
2024-09-02T03:06:15.3136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,178.15*59
2024-09-02T03:06:16.3134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,178.09*76
2024-09-02T03:06:17.3131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,177.81*76
2024-09-02T03:06:18.3163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,177.54*79
2024-09-02T03:06:19.3161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,177.47*7F
2024-09-02T03:06:20.3159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,177.70*75
2024-09-02T03:06:21.3211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,177.93*70
2024-09-02T03:06:22.3210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,178.31*77
2024-09-02T03:06:23.3227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,178.69*77
2024-09-02T03:06:24.3225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,179.00*70
2024-09-02T03:06:25.3223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,179.14*55
2024-09-02T03:06:26.3221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,178.92*54
2024-09-02T03:06:27.3097502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,178.51*73
2024-09-02T03:06:28.3095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,178.04*78
2024-09-02T03:06:29.3092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,177.63*7E
2024-09-02T03:06:30.3247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,177.50*7C
2024-09-02T03:06:31.3246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,177.64*70
2024-09-02T03:06:32.3087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,177.98*7A
2024-09-02T03:06:33.3086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.00,178.36*74
2024-09-02T03:06:34.3084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,178.63*5D
2024-09-02T03:06:35.3081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,178.67*5E
2024-09-02T03:06:36.3079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,178.34*71
2024-09-02T03:06:37.3078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.67,177.74*76
2024-09-02T03:06:38.3125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,177.11*76
2024-09-02T03:06:39.3122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,176.74*5D
2024-09-02T03:06:40.3120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,176.48*7C
2024-09-02T03:06:41.3118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,176.42*7C
2024-09-02T03:06:42.3116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,176.51*76
2024-09-02T03:06:43.3114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,176.72*70
2024-09-02T03:06:44.3112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,177.05*5D
2024-09-02T03:06:45.3110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,177.24*5D
2024-09-02T03:06:46.3108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,177.10*58
2024-09-02T03:06:47.3106659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,176.72*56
2024-09-02T03:06:48.3103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,176.27*70
2024-09-02T03:06:49.3102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,175.91*58
2024-09-02T03:06:50.3100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,175.66*50
2024-09-02T03:06:51.3098113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,175.35*57
2024-09-02T03:06:52.3097794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,175.20*7B
2024-09-02T03:06:53.3098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,175.25*75
2024-09-02T03:06:54.3095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,175.45*70
2024-09-02T03:06:55.3093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,175.74*70
2024-09-02T03:06:56.3092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,176.01*76
2024-09-02T03:06:57.3089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,176.04*57
2024-09-02T03:06:58.3087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,175.90*72
2024-09-02T03:06:59.3085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,175.58*7D
2024-09-02T03:07:00.3114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.71,175.14*79
2024-09-02T03:07:01.3112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,174.79*7B
2024-09-02T03:07:02.3109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,174.69*7C
2024-09-02T03:07:03.3144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,174.82*7E
2024-09-02T03:07:04.3172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.02,175.11*7D
2024-09-02T03:07:05.3205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.03,175.41*7F
2024-09-02T03:07:06.3204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,175.56*59
2024-09-02T03:07:07.3202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,175.53*54
2024-09-02T03:07:08.3200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,175.52*77
2024-09-02T03:07:09.3198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,175.60*79
2024-09-02T03:07:10.3196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,175.67*5C
2024-09-02T03:07:11.3194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,175.76*5C
2024-09-02T03:07:12.3193377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,175.87*7D
2024-09-02T03:07:13.3190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,175.94*76
2024-09-02T03:07:14.3189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,175.89*50
2024-09-02T03:07:15.3186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,175.87*58
2024-09-02T03:07:16.3185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,175.83*58
2024-09-02T03:07:17.3182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,175.66*57
2024-09-02T03:07:18.3181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,175.61*58
2024-09-02T03:07:19.3178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,175.78*74
2024-09-02T03:07:20.3208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,175.94*5E
2024-09-02T03:07:21.3206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,176.17*74
2024-09-02T03:07:22.3204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,176.33*75
2024-09-02T03:07:23.3143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,176.55*7B
2024-09-02T03:07:24.3141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,176.88*78
2024-09-02T03:07:25.3140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,177.00*7D
2024-09-02T03:07:26.3168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,176.97*5B
2024-09-02T03:07:27.3166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,176.89*78
2024-09-02T03:07:28.3163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,176.78*7B
2024-09-02T03:07:29.3162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,176.61*70
2024-09-02T03:07:30.3160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,176.50*53
2024-09-02T03:07:31.3158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,176.42*79
2024-09-02T03:07:32.3156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,176.37*7D
2024-09-02T03:07:33.3154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,176.48*75
2024-09-02T03:07:34.3152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,176.68*70
2024-09-02T03:07:35.3150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,176.90*7F
2024-09-02T03:07:36.3148488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,177.10*73
2024-09-02T03:07:37.3146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,177.31*7E
2024-09-02T03:07:38.3144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,177.24*7D
2024-09-02T03:07:39.3142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,177.01*50
2024-09-02T03:07:40.3140319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,176.73*5C
2024-09-02T03:07:41.3138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,176.32*51
2024-09-02T03:07:42.3168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,176.09*5B
2024-09-02T03:07:43.3167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,176.17*7C
2024-09-02T03:07:44.3165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,176.47*70
2024-09-02T03:07:45.3164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,176.84*74
2024-09-02T03:07:46.3161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,177.17*70
2024-09-02T03:07:47.3196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,177.36*5D
2024-09-02T03:07:48.3193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,177.43*73
2024-09-02T03:07:49.3192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,177.23*7C
2024-09-02T03:07:50.3189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,176.77*7A
2024-09-02T03:07:51.3188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,176.27*7D
2024-09-02T03:07:52.3186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,175.97*5B
2024-09-02T03:07:53.3227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,175.94*79
2024-09-02T03:07:54.3224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,176.10*7E
2024-09-02T03:07:55.3121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.34,176.35*7A
2024-09-02T03:07:56.3233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,176.64*71
2024-09-02T03:07:57.3232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,176.74*50
2024-09-02T03:07:58.3156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,176.46*5C
2024-09-02T03:07:59.3154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.11,176.09*74
2024-09-02T03:08:00.3153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,175.72*72
2024-09-02T03:08:01.3150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,175.43*57
2024-09-02T03:08:02.3148621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,175.23*51
2024-09-02T03:08:03.3146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,175.09*72
2024-09-02T03:08:04.3145285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,174.90*7D
2024-09-02T03:08:05.3142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,174.89*55
2024-09-02T03:08:06.3141291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,174.97*7E
2024-09-02T03:08:07.3138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,174.90*5A
2024-09-02T03:08:08.3135641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,174.76*54
2024-09-02T03:08:09.3134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,174.62*7E
2024-09-02T03:08:10.3132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.92,174.43*70
2024-09-02T03:08:11.3131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,174.26*76
2024-09-02T03:08:12.3130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,174.21*54
2024-09-02T03:08:13.3127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,174.18*7E
2024-09-02T03:08:14.3124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,174.21*78
2024-09-02T03:08:15.3123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,174.27*79
2024-09-02T03:08:16.3121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,174.24*5C
2024-09-02T03:08:17.3119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,174.11*5B
2024-09-02T03:08:18.3117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,173.97*59
2024-09-02T03:08:19.3115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,173.94*71
2024-09-02T03:08:20.3113370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,173.96*54
2024-09-02T03:08:21.3111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,174.00*55
2024-09-02T03:08:22.3109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,174.12*58
2024-09-02T03:08:23.3107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,174.30*72
2024-09-02T03:08:24.3105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,174.65*72
2024-09-02T03:08:25.3103519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,174.76*70
2024-09-02T03:08:26.3101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,174.69*58
2024-09-02T03:08:27.3098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,174.43*58
2024-09-02T03:08:28.3097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,174.09*5F
2024-09-02T03:08:29.3095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,173.91*7A
2024-09-02T03:08:30.3129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,173.96*5E
2024-09-02T03:08:31.3127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,174.21*71
2024-09-02T03:08:32.3123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,174.48*7C
2024-09-02T03:08:33.3123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,174.86*75
2024-09-02T03:08:34.3120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,175.33*5C
2024-09-02T03:08:35.3148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,175.57*54
2024-09-02T03:08:36.3146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,175.56*57
2024-09-02T03:08:37.3144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,175.32*5B
2024-09-02T03:08:38.3142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,174.93*7D
2024-09-02T03:08:39.3140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,174.64*78
2024-09-02T03:08:40.3177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,174.59*5E
2024-09-02T03:08:41.3195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,174.71*7E
2024-09-02T03:08:42.3193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,174.98*7F
2024-09-02T03:08:43.3191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,175.23*7C
2024-09-02T03:08:44.3188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,175.47*78
2024-09-02T03:08:45.3187434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,175.80*7D
2024-09-02T03:08:46.3187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,176.08*7C
2024-09-02T03:08:47.3183452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,176.28*78
2024-09-02T03:08:48.3181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,176.36*7D
2024-09-02T03:08:49.3179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,176.31*57
2024-09-02T03:08:50.3177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,176.23*55
2024-09-02T03:08:51.3201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,176.16*53
2024-09-02T03:08:52.3200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,176.22*77
2024-09-02T03:08:53.3223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,176.32*7B
2024-09-02T03:08:54.3221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,176.50*79
2024-09-02T03:08:55.3100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,176.71*76
2024-09-02T03:08:56.3098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,176.91*73
2024-09-02T03:08:57.3099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,177.19*75
2024-09-02T03:08:58.3097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,177.56*5F
2024-09-02T03:08:59.3251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,177.94*5E
2024-09-02T03:09:00.3249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,178.14*59
2024-09-02T03:09:01.3121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,178.04*55
2024-09-02T03:09:02.3141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,177.80*54
2024-09-02T03:09:03.3139169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,177.63*7F
2024-09-02T03:09:04.3137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,177.60*78
2024-09-02T03:09:05.3134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,177.68*70
2024-09-02T03:09:06.3132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,177.79*5B
2024-09-02T03:09:07.3131189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,177.83*5A
2024-09-02T03:09:08.3128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,177.97*56
2024-09-02T03:09:09.3127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,178.32*79
2024-09-02T03:09:10.3124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,178.67*75
2024-09-02T03:09:11.3123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,178.97*70
2024-09-02T03:09:12.3120931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,178.99*58
2024-09-02T03:09:13.3118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,178.74*59
2024-09-02T03:09:14.3117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,178.29*56
2024-09-02T03:09:15.3115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,177.88*70
2024-09-02T03:09:16.3165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,177.54*76
2024-09-02T03:09:17.3163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,177.39*53
2024-09-02T03:09:18.3162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,177.60*7B
2024-09-02T03:09:19.3159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,178.03*70
2024-09-02T03:09:20.3157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,178.43*70
2024-09-02T03:09:21.3155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,178.64*51
2024-09-02T03:09:22.3153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,178.59*57
2024-09-02T03:09:23.3151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,178.32*5A
2024-09-02T03:09:24.3149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,177.87*77
2024-09-02T03:09:25.3147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,177.46*7F
2024-09-02T03:09:26.3180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,177.18*5E
2024-09-02T03:09:27.3230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,177.04*59
2024-09-02T03:09:28.3229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,176.96*70
2024-09-02T03:09:29.3142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,176.94*7C
2024-09-02T03:09:30.3177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,176.98*74
2024-09-02T03:09:31.3205007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,177.09*73
2024-09-02T03:09:32.3245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,177.19*71
2024-09-02T03:09:33.3243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,177.31*78
2024-09-02T03:09:34.3242019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,177.38*59
2024-09-02T03:09:35.3239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,177.21*50
2024-09-02T03:09:36.3237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,176.83*56
2024-09-02T03:09:37.3235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,176.42*58
2024-09-02T03:09:38.3234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,176.01*50
2024-09-02T03:09:39.3231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,175.70*7C
2024-09-02T03:09:40.3229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,175.57*79
2024-09-02T03:09:41.3228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,175.59*74
2024-09-02T03:09:42.3225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,175.73*7B
2024-09-02T03:09:43.3224201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,176.06*78
2024-09-02T03:09:44.3222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,176.39*7F
2024-09-02T03:09:45.3220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,176.45*56
2024-09-02T03:09:46.3218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,176.31*7F
2024-09-02T03:09:47.3216136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,176.08*75
2024-09-02T03:09:48.3214448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,175.74*74
2024-09-02T03:09:49.3220030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,175.52*7D
2024-09-02T03:09:50.3210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,175.25*52
2024-09-02T03:09:51.3207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,174.78*54
2024-09-02T03:09:52.3206117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,174.44*70
2024-09-02T03:09:53.3204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,174.32*71
2024-09-02T03:09:54.3222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,174.48*70
2024-09-02T03:09:55.3246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,174.95*7A
2024-09-02T03:09:56.3244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,175.50*72
2024-09-02T03:09:57.3243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,175.94*59
2024-09-02T03:09:58.3131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,175.94*5C
2024-09-02T03:09:59.3129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.79,175.53*75
2024-09-02T03:10:00.3129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.03,175.08*78
2024-09-02T03:10:01.3125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.04,174.73*7B
2024-09-02T03:10:02.3123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,174.49*5B
2024-09-02T03:10:03.3121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,174.44*74
2024-09-02T03:10:04.3119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,174.66*79
2024-09-02T03:10:05.3117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.02,175.02*78
2024-09-02T03:10:06.3114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.21,175.35*78
2024-09-02T03:10:07.3112929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,175.49*77
2024-09-02T03:10:08.3111558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,175.46*56
2024-09-02T03:10:09.3110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,175.22*53
2024-09-02T03:10:10.3108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,175.01*78
2024-09-02T03:10:11.3105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,175.07*7E
2024-09-02T03:10:12.3103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,175.24*58
2024-09-02T03:10:13.3257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,175.58*73
2024-09-02T03:10:14.3256587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,175.92*7E
2024-09-02T03:10:15.3097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,176.04*5C
2024-09-02T03:10:16.3095959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,175.83*53
2024-09-02T03:10:17.3094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,175.34*5A
2024-09-02T03:10:18.3118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,174.96*58
2024-09-02T03:10:19.3116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,174.70*77
2024-09-02T03:10:20.3114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,174.60*56
2024-09-02T03:10:21.3112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,174.80*56
2024-09-02T03:10:22.3266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,175.16*72
2024-09-02T03:10:23.3110146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,175.66*76
2024-09-02T03:10:24.3107006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,176.18*73
2024-09-02T03:10:25.3161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,176.47*59
2024-09-02T03:10:26.3159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,176.55*5C
2024-09-02T03:10:27.3157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,176.47*77
2024-09-02T03:10:28.3155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.44,176.06*72
2024-09-02T03:10:29.3153752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.49,175.58*7B
2024-09-02T03:10:30.3151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,175.26*56
2024-09-02T03:10:31.3149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,175.11*7D
2024-09-02T03:10:32.3147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,175.26*76
2024-09-02T03:10:33.3145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,175.51*76
2024-09-02T03:10:34.3143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,175.82*7B
2024-09-02T03:10:35.3141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,176.13*79
2024-09-02T03:10:36.3139618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,176.36*75
2024-09-02T03:10:37.3137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,176.60*7F
2024-09-02T03:10:38.3135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,176.76*54
2024-09-02T03:10:39.3133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,176.82*5B
2024-09-02T03:10:40.3131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,176.75*59
2024-09-02T03:10:41.3151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,176.54*59
2024-09-02T03:10:42.3149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,176.07*7A
2024-09-02T03:10:43.3147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,175.60*7B
2024-09-02T03:10:44.3145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,175.44*7B
2024-09-02T03:10:45.3143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,175.50*72
2024-09-02T03:10:46.3140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.95,175.86*79
2024-09-02T03:10:47.3139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,176.35*7E
2024-09-02T03:10:48.3137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,176.66*7E
2024-09-02T03:10:49.3136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,176.85*58
2024-09-02T03:10:50.3133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,176.98*5B
2024-09-02T03:10:51.3132709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,176.86*75
2024-09-02T03:10:52.3130550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,176.56*76
2024-09-02T03:10:53.3127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,176.16*78
2024-09-02T03:10:54.3125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,175.70*53
2024-09-02T03:10:55.3123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,175.56*79
2024-09-02T03:10:56.3122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,175.80*76
2024-09-02T03:10:57.3119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,176.19*7C
2024-09-02T03:10:58.3118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.20,176.66*7F
2024-09-02T03:10:59.3116110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,176.91*5B
2024-09-02T03:11:00.3114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,176.79*5C
2024-09-02T03:11:01.3111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,176.53*7B
2024-09-02T03:11:02.3110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.85,176.24*74
2024-09-02T03:11:03.3108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,176.00*55
2024-09-02T03:11:04.3149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,175.96*5C
2024-09-02T03:11:05.3147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,176.05*70
2024-09-02T03:11:06.3145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,176.26*7A
2024-09-02T03:11:07.3142959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,176.32*54
2024-09-02T03:11:08.3141814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,176.23*5D
2024-09-02T03:11:09.3148613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,176.17*52
2024-09-02T03:11:10.3137821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,176.12*5A
2024-09-02T03:11:11.3135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,176.14*5E
2024-09-02T03:11:12.3134186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,176.24*7F
2024-09-02T03:11:13.3132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,176.10*7E
2024-09-02T03:11:14.3130248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,175.70*7D
2024-09-02T03:11:15.3128094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,175.43*7B
2024-09-02T03:11:16.3126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,175.29*77
2024-09-02T03:11:17.3123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,175.45*71
2024-09-02T03:11:18.3122023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,175.83*70
2024-09-02T03:11:19.3119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,176.09*74
2024-09-02T03:11:20.3117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,176.17*57
2024-09-02T03:11:21.3146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,176.11*59
2024-09-02T03:11:22.3184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,175.84*5A
2024-09-02T03:11:23.3183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,175.60*7F
2024-09-02T03:11:24.3181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,175.47*5E
2024-09-02T03:11:25.3178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,175.42*55
2024-09-02T03:11:26.3176827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,175.40*73
2024-09-02T03:11:27.3174922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,175.49*7B
2024-09-02T03:11:28.3172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,175.59*7F
2024-09-02T03:11:29.3171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,175.68*53
2024-09-02T03:11:30.3169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,175.77*5E
2024-09-02T03:11:31.3167253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,175.59*5E
2024-09-02T03:11:32.3166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,175.43*52
2024-09-02T03:11:33.3162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,175.43*73
2024-09-02T03:11:34.3161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,175.56*7E
2024-09-02T03:11:35.3159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,175.72*51
2024-09-02T03:11:36.3156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,175.92*70
2024-09-02T03:11:37.3155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,176.35*7E
2024-09-02T03:11:38.3153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,176.80*78
2024-09-02T03:11:39.3151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,177.11*79
2024-09-02T03:11:40.3149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,177.34*58
2024-09-02T03:11:41.3147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,177.42*5E
2024-09-02T03:11:42.3146100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,177.27*5B
2024-09-02T03:11:43.3143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,177.02*56
2024-09-02T03:11:44.3190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,176.78*74
2024-09-02T03:11:45.3188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,176.93*58
2024-09-02T03:11:46.3186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,177.58*7F
2024-09-02T03:11:47.3184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,178.46*78
2024-09-02T03:11:48.3182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,179.24*76
2024-09-02T03:11:49.3206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,179.46*5C
2024-09-02T03:11:50.3204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,179.08*50
2024-09-02T03:11:51.3235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,178.34*54
2024-09-02T03:11:52.3233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,177.56*78
2024-09-02T03:11:53.3231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.98,177.05*55
2024-09-02T03:11:54.3265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,176.77*53
2024-09-02T03:11:55.3142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,176.86*75
2024-09-02T03:11:56.3140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,177.23*7A
2024-09-02T03:11:57.3138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,177.59*77
2024-09-02T03:11:58.3136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.23,177.87*5F
2024-09-02T03:11:59.3134080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.25,178.05*5C
2024-09-02T03:12:00.3132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,178.18*5B
2024-09-02T03:12:01.3150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,178.12*79
2024-09-02T03:12:02.3147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.81,177.87*7C
2024-09-02T03:12:03.3145278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,177.62*7F
2024-09-02T03:12:04.3142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,177.36*7F
2024-09-02T03:12:05.3140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,177.22*50
2024-09-02T03:12:06.3140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,177.19*7C
2024-09-02T03:12:07.3137660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,177.33*77
2024-09-02T03:12:08.3135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,177.55*78
2024-09-02T03:12:09.3133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,177.79*7B
2024-09-02T03:12:10.3131617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,178.12*71
2024-09-02T03:12:11.3129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,178.51*76
2024-09-02T03:12:12.3127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,178.72*5F
2024-09-02T03:12:13.3125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,178.84*53
2024-09-02T03:12:14.3123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,178.79*52
2024-09-02T03:12:15.3145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,178.59*50
2024-09-02T03:12:16.3143310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,178.43*5C
2024-09-02T03:12:17.3141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,178.52*73
2024-09-02T03:12:18.3139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,178.80*7B
2024-09-02T03:12:19.3137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,179.07*7E
2024-09-02T03:12:20.3135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,179.14*79
2024-09-02T03:12:21.3134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,179.09*5C
2024-09-02T03:12:22.3131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,178.95*58
2024-09-02T03:12:23.3130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,178.78*54
2024-09-02T03:12:24.3127733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,178.81*55
2024-09-02T03:12:25.3212998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,179.13*5C
2024-09-02T03:12:26.3211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,179.53*77
2024-09-02T03:12:27.3208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,179.99*72
2024-09-02T03:12:28.3209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,180.26*73
2024-09-02T03:12:29.3207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,180.17*53
2024-09-02T03:12:30.3206799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,179.73*59
2024-09-02T03:12:31.3230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,179.23*50
2024-09-02T03:12:32.3229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,178.75*74
2024-09-02T03:12:33.3227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,178.54*5E
2024-09-02T03:12:34.3225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,178.71*7A
2024-09-02T03:12:35.3223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,179.09*7D
2024-09-02T03:12:36.3221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,179.48*7E
2024-09-02T03:12:37.3219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,179.65*57
2024-09-02T03:12:38.3218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,179.64*5B
2024-09-02T03:12:39.3215496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,179.50*59
2024-09-02T03:12:40.3214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,179.25*7A
2024-09-02T03:12:41.3255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,178.94*77
2024-09-02T03:12:42.3253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,178.56*5A
2024-09-02T03:12:43.3279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,178.23*72
2024-09-02T03:12:44.3121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,178.08*76
2024-09-02T03:12:45.3275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,178.06*72
2024-09-02T03:12:46.3117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,178.23*7E
2024-09-02T03:12:47.3115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,178.44*74
2024-09-02T03:12:48.3112617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,178.61*59
2024-09-02T03:12:49.3110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,178.56*54
2024-09-02T03:12:50.3108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,178.37*75
2024-09-02T03:12:51.3127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.87,178.11*7A
2024-09-02T03:12:52.3125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,177.91*71
2024-09-02T03:12:53.3278738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,177.95*77
2024-09-02T03:12:54.3120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,177.96*73
2024-09-02T03:12:55.3119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,177.85*7E
2024-09-02T03:12:56.3118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,177.83*78
2024-09-02T03:12:57.3115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,177.82*7F
2024-09-02T03:12:58.3157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,177.77*50
2024-09-02T03:12:59.3155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,177.77*7C
2024-09-02T03:13:00.3153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,177.77*75
2024-09-02T03:13:01.3150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,177.79*76
2024-09-02T03:13:02.3150594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,177.76*52
2024-09-02T03:13:03.3147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,177.71*7E
2024-09-02T03:13:04.3145946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,177.64*72
2024-09-02T03:13:05.3142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,177.42*57
2024-09-02T03:13:06.3141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,177.17*55
2024-09-02T03:13:07.3139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,176.98*51
2024-09-02T03:13:08.3137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,176.97*72
2024-09-02T03:13:09.3135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,177.06*7C
2024-09-02T03:13:10.3133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,177.16*73
2024-09-02T03:13:11.3131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,177.32*71
2024-09-02T03:13:12.3208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,177.50*5F
2024-09-02T03:13:13.3228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,177.59*5A
2024-09-02T03:13:14.3225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,177.52*51
2024-09-02T03:13:15.3223327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,177.41*5D
2024-09-02T03:13:16.3222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,177.14*59
2024-09-02T03:13:17.3220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,176.73*57
2024-09-02T03:13:18.3218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,176.38*73
2024-09-02T03:13:19.3215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,176.33*7E
2024-09-02T03:13:20.3214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,176.59*70
2024-09-02T03:13:21.3213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,176.93*72
2024-09-02T03:13:22.3209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,177.22*72
2024-09-02T03:13:23.3255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,177.48*5B
2024-09-02T03:13:24.3252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,177.69*58
2024-09-02T03:13:25.3250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,177.76*5D
2024-09-02T03:13:26.3248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,177.69*5F
2024-09-02T03:13:27.3247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,177.38*7B
2024-09-02T03:13:28.3244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,176.97*75
2024-09-02T03:13:29.3243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,176.72*70
2024-09-02T03:13:30.3240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,176.66*7F
2024-09-02T03:13:31.3238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,176.86*77
2024-09-02T03:13:32.3237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,177.27*70
2024-09-02T03:13:33.3235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,177.74*77
2024-09-02T03:13:34.3232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,178.02*59
2024-09-02T03:13:35.3231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,178.18*5B
2024-09-02T03:13:36.3228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,178.24*59
2024-09-02T03:13:37.3132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,178.09*77
2024-09-02T03:13:38.3207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,177.78*76
2024-09-02T03:13:39.3267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,177.53*53
2024-09-02T03:13:40.3265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,177.37*75
2024-09-02T03:13:41.3134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,177.45*79
2024-09-02T03:13:42.3132964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,177.72*7D
2024-09-02T03:13:43.3131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,178.09*75
2024-09-02T03:13:44.3129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,178.47*7F
2024-09-02T03:13:45.3127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,178.65*7B
2024-09-02T03:13:46.3167722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,178.76*5E
2024-09-02T03:13:47.3165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,178.70*55
2024-09-02T03:13:48.3163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,178.43*7E
2024-09-02T03:13:49.3161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,178.23*71
2024-09-02T03:13:50.3195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,178.07*59
2024-09-02T03:13:51.3194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,177.98*53
2024-09-02T03:13:52.3191823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,177.93*54
2024-09-02T03:13:53.3189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,177.94*58
2024-09-02T03:13:54.3188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,178.10*79
2024-09-02T03:13:55.3186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,178.42*7A
2024-09-02T03:13:56.3243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,178.80*72
2024-09-02T03:13:57.3244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,179.05*73
2024-09-02T03:13:58.3110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,179.05*59
2024-09-02T03:13:59.3264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,178.85*5C
2024-09-02T03:14:00.3262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,178.55*5B
2024-09-02T03:14:01.3263560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,178.35*5A
2024-09-02T03:14:02.3261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,178.11*5C
2024-09-02T03:14:03.3259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,177.93*76
2024-09-02T03:14:04.3257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,177.94*5E
2024-09-02T03:14:05.3255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,178.08*76
2024-09-02T03:14:06.3253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,178.38*70
2024-09-02T03:14:07.3251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,178.79*72
2024-09-02T03:14:08.3250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,179.13*7C
2024-09-02T03:14:09.3248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,179.25*56
2024-09-02T03:14:10.3246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,179.19*56
2024-09-02T03:14:11.3243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,178.88*5C
2024-09-02T03:14:12.3241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,178.53*76
2024-09-02T03:14:13.3126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,178.21*51
2024-09-02T03:14:14.3182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,178.07*72
2024-09-02T03:14:15.3242387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,178.08*74
2024-09-02T03:14:16.3154339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,178.09*79
2024-09-02T03:14:17.3152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,178.21*59
2024-09-02T03:14:18.3149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,178.32*59
2024-09-02T03:14:19.3147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,178.37*57
2024-09-02T03:14:20.3145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,178.46*55
2024-09-02T03:14:21.3143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,178.53*52
2024-09-02T03:14:22.3142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,178.43*58
2024-09-02T03:14:23.3139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,178.26*7F
2024-09-02T03:14:24.3137136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,178.22*73
2024-09-02T03:14:25.3169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,178.23*7F
2024-09-02T03:14:26.3204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,178.26*7F
2024-09-02T03:14:27.3202867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,178.16*51
2024-09-02T03:14:28.3200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,177.98*59
2024-09-02T03:14:29.3226872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,177.84*53
2024-09-02T03:14:30.3225191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,177.78*53
2024-09-02T03:14:31.3263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,177.89*7C
2024-09-02T03:14:32.3261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,178.16*7D
2024-09-02T03:14:33.3259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,178.25*50
2024-09-02T03:14:34.3257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,178.28*54
2024-09-02T03:14:35.3255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,178.24*5C
2024-09-02T03:14:36.3281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,178.17*59
2024-09-02T03:14:37.3130828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,178.11*5A
2024-09-02T03:14:38.3284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,178.09*78
2024-09-02T03:14:39.3283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,178.05*7C
2024-09-02T03:14:40.3281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,178.07*76
2024-09-02T03:14:41.3180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,178.28*73
2024-09-02T03:14:42.3177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,178.38*51
2024-09-02T03:14:43.3176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,178.35*5B
2024-09-02T03:14:44.3197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,178.19*56
2024-09-02T03:14:45.3253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,177.95*71
2024-09-02T03:14:46.3146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,177.94*77
2024-09-02T03:14:47.3172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,178.22*7B
2024-09-02T03:14:48.3170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,178.50*55
2024-09-02T03:14:49.3167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,178.60*59
2024-09-02T03:14:50.3166104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,178.47*53
2024-09-02T03:14:51.3163972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,178.20*52
2024-09-02T03:14:52.3160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,177.93*73
2024-09-02T03:14:53.3159145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,177.72*51
2024-09-02T03:14:54.3157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,177.75*7F
2024-09-02T03:14:55.3156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,178.02*75
2024-09-02T03:14:56.3154063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,178.24*79
2024-09-02T03:14:57.3152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,178.20*72
2024-09-02T03:14:58.3150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,178.05*5C
2024-09-02T03:14:59.3147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,177.82*5E
2024-09-02T03:15:00.3210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,177.68*75
2024-09-02T03:15:01.3210045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,177.73*5D
2024-09-02T03:15:02.3207421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,177.85*56
2024-09-02T03:15:03.3205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,177.92*59
2024-09-02T03:15:04.3203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,177.86*5A
2024-09-02T03:15:05.3201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,177.62*53
2024-09-02T03:15:06.3199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,177.45*7F
2024-09-02T03:15:07.3198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,177.40*79
2024-09-02T03:15:08.3196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,177.54*7C
2024-09-02T03:15:09.3194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,177.75*75
2024-09-02T03:15:10.3192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,177.89*70
2024-09-02T03:15:11.3189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,177.91*5D
2024-09-02T03:15:12.3187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,177.92*57
2024-09-02T03:15:13.3186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,177.96*5D
2024-09-02T03:15:14.3185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,177.97*59
2024-09-02T03:15:15.3182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,177.94*5F
2024-09-02T03:15:16.3180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,177.84*52
2024-09-02T03:15:17.3213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,177.72*5F
2024-09-02T03:15:18.3149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,177.75*7E
2024-09-02T03:15:19.3145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,177.83*7E
2024-09-02T03:15:20.3177021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,178.07*72
2024-09-02T03:15:21.3174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,178.39*76
2024-09-02T03:15:22.3172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,178.37*51
2024-09-02T03:15:23.3171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,178.27*5B
2024-09-02T03:15:24.3205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,178.15*76
2024-09-02T03:15:25.3204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,177.88*7C
2024-09-02T03:15:26.3201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,177.84*56
2024-09-02T03:15:27.3200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,178.04*5A
2024-09-02T03:15:28.3197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,178.43*7E
2024-09-02T03:15:29.3195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,178.80*71
2024-09-02T03:15:30.3194114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.63,178.91*52
2024-09-02T03:15:31.3192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,178.81*51
2024-09-02T03:15:32.3190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,178.58*5A
2024-09-02T03:15:33.3187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,178.29*5B
2024-09-02T03:15:34.3185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,177.89*76
2024-09-02T03:15:35.3185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,177.42*70
2024-09-02T03:15:36.3182214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,177.16*5B
2024-09-02T03:15:37.3180003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,177.19*7E
2024-09-02T03:15:38.3178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,177.58*71
2024-09-02T03:15:39.3176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,178.05*78
2024-09-02T03:15:40.3174073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,178.28*59
2024-09-02T03:15:41.3174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,178.14*5A
2024-09-02T03:15:42.3172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,177.74*54
2024-09-02T03:15:43.3171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,177.44*7B
2024-09-02T03:15:44.3169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,177.31*52
2024-09-02T03:15:45.3166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,177.38*7E
2024-09-02T03:15:46.3223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,177.49*5C
2024-09-02T03:15:47.3222075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,177.44*51
2024-09-02T03:15:48.3163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,177.23*5C
2024-09-02T03:15:49.3162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,176.98*55
2024-09-02T03:15:50.3247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,176.81*5E
2024-09-02T03:15:51.3245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,176.84*52
2024-09-02T03:15:52.3243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,176.98*5C
2024-09-02T03:15:53.3241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,177.17*79
2024-09-02T03:15:54.3239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,177.42*78
2024-09-02T03:15:55.3236963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,177.55*73
2024-09-02T03:15:56.3235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,177.53*5F
2024-09-02T03:15:57.3269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,177.51*52
2024-09-02T03:15:58.3267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,177.45*5D
2024-09-02T03:15:59.3264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,177.39*52
2024-09-02T03:16:00.3263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,177.25*51
2024-09-02T03:16:01.3261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,177.31*55
2024-09-02T03:16:02.3259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,177.59*5D
2024-09-02T03:16:03.3257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,177.80*75
2024-09-02T03:16:04.3288281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,178.03*72
2024-09-02T03:16:05.3285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,178.16*71
2024-09-02T03:16:06.3127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,178.29*57
2024-09-02T03:16:07.3126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,178.50*55
2024-09-02T03:16:08.3280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,178.58*74
2024-09-02T03:16:09.3278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,178.74*73
2024-09-02T03:16:10.3300229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,178.97*79
2024-09-02T03:16:11.3274253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,179.10*76
2024-09-02T03:16:12.3272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,179.26*5D
2024-09-02T03:16:13.3270573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,179.44*5E
2024-09-02T03:16:14.3351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,179.42*54
2024-09-02T03:16:15.3266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,179.34*73
2024-09-02T03:16:16.3264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,179.26*72
2024-09-02T03:16:17.3262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,179.26*56
2024-09-02T03:16:18.3260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,179.36*7D
2024-09-02T03:16:19.3157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,179.62*7C
2024-09-02T03:16:20.3155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,179.92*7B
2024-09-02T03:16:21.3154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,180.13*77
2024-09-02T03:16:22.3151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,180.43*71
2024-09-02T03:16:23.3150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,180.57*5B
2024-09-02T03:16:24.3149077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,180.39*50
2024-09-02T03:16:25.3147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,179.98*77
2024-09-02T03:16:26.3144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.63,179.45*79
2024-09-02T03:16:27.3142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,179.11*71
2024-09-02T03:16:28.3161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,178.99*59
2024-09-02T03:16:29.3159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,179.07*7A
2024-09-02T03:16:30.3156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,179.27*7D
2024-09-02T03:16:31.3196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.90,179.48*77
2024-09-02T03:16:32.3194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,179.65*55
2024-09-02T03:16:33.3192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,179.62*52
2024-09-02T03:16:34.3190754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,179.21*5B
2024-09-02T03:16:35.3189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,178.60*72
2024-09-02T03:16:36.3187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.01,178.20*76
2024-09-02T03:16:37.3185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,178.12*53
2024-09-02T03:16:38.3183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,178.18*7F
2024-09-02T03:16:39.3220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,178.21*72
2024-09-02T03:16:40.3217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,178.15*58
2024-09-02T03:16:41.3217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,178.02*5A
2024-09-02T03:16:42.3215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,177.94*56
2024-09-02T03:16:43.3215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,177.80*54
2024-09-02T03:16:44.3212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,177.59*5B
2024-09-02T03:16:45.3210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,177.33*5C
2024-09-02T03:16:46.3208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,176.96*7E
2024-09-02T03:16:47.3207528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,176.70*7D
2024-09-02T03:16:48.3205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,176.55*72
2024-09-02T03:16:49.3204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,176.51*70
2024-09-02T03:16:50.3202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,176.52*73
2024-09-02T03:16:51.3200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,176.63*7E
2024-09-02T03:16:52.3198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,176.68*71
2024-09-02T03:16:53.3197133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,176.74*56
2024-09-02T03:16:54.3196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,176.83*5F
2024-09-02T03:16:55.3193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,176.71*50
2024-09-02T03:16:56.3192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,176.55*79
2024-09-02T03:16:57.3190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,176.37*70
2024-09-02T03:16:58.3188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,176.21*57
2024-09-02T03:16:59.3187827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,176.21*78
2024-09-02T03:17:00.3185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,176.24*7F
2024-09-02T03:17:01.3183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,176.25*79
2024-09-02T03:17:02.3182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,176.26*50
2024-09-02T03:17:03.3180735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,176.25*5A
2024-09-02T03:17:04.3178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,176.26*57
2024-09-02T03:17:05.3176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,176.44*5B
2024-09-02T03:17:06.3174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,176.81*71
2024-09-02T03:17:07.3173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,177.15*7B
2024-09-02T03:17:08.3171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,177.23*57
2024-09-02T03:17:09.3170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,177.10*52
2024-09-02T03:17:10.3226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,176.81*51
2024-09-02T03:17:11.3225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,176.48*73
2024-09-02T03:17:12.3223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,176.43*78
2024-09-02T03:17:13.3221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,176.63*7C
2024-09-02T03:17:14.3219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,176.95*75
2024-09-02T03:17:15.3218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,177.50*5F
2024-09-02T03:17:16.3216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,178.02*5B
2024-09-02T03:17:17.3215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,178.38*5D
2024-09-02T03:17:18.3212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,178.51*5D
2024-09-02T03:17:19.3210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,178.37*5B
2024-09-02T03:17:20.3210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,178.14*5B
2024-09-02T03:17:21.3207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,178.01*59
2024-09-02T03:17:22.3206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,177.93*50
2024-09-02T03:17:23.3204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,177.87*77
2024-09-02T03:17:24.3202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,178.04*7A
2024-09-02T03:17:25.3200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,178.38*77
2024-09-02T03:17:26.3202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,178.77*7D
2024-09-02T03:17:27.3200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,179.14*70
2024-09-02T03:17:28.3199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,179.47*7A
2024-09-02T03:17:29.3197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,179.72*54
2024-09-02T03:17:30.3195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,179.86*5E
2024-09-02T03:17:31.3192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,179.82*7A
2024-09-02T03:17:32.3192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,179.60*73
2024-09-02T03:17:33.3189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,179.28*72
2024-09-02T03:17:34.3188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,178.97*55
2024-09-02T03:17:35.3186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,178.71*77
2024-09-02T03:17:36.3184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,178.62*7E
2024-09-02T03:17:37.3182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,178.73*7B
2024-09-02T03:17:38.3180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,178.95*7A
2024-09-02T03:17:39.3180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,179.30*5C
2024-09-02T03:17:40.3178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,179.61*5B
2024-09-02T03:17:41.3176494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,179.69*5C
2024-09-02T03:17:42.3257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,179.50*7A
2024-09-02T03:17:43.3255536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,179.14*72
2024-09-02T03:17:44.3252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,178.62*50
2024-09-02T03:17:45.3252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,178.28*5D
2024-09-02T03:17:46.3250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,178.20*7F
2024-09-02T03:17:47.3248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,178.24*79
2024-09-02T03:17:48.3247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,178.55*73
2024-09-02T03:17:49.3246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,178.86*57
2024-09-02T03:17:50.3243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,178.87*58
2024-09-02T03:17:51.3169227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,178.68*57
2024-09-02T03:17:52.3167546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,178.28*7F
2024-09-02T03:17:53.3165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,177.83*5C
2024-09-02T03:17:54.3164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,177.71*58
2024-09-02T03:17:55.3180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,177.88*7A
2024-09-02T03:17:56.3178625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,178.10*73
2024-09-02T03:17:57.3176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,178.30*74
2024-09-02T03:17:58.3174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,178.47*5E
2024-09-02T03:17:59.3173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,178.57*57
2024-09-02T03:18:00.3171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,178.60*58
2024-09-02T03:18:01.3169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,178.56*59
2024-09-02T03:18:02.3168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,178.37*58
2024-09-02T03:18:03.3165873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,178.09*5E
2024-09-02T03:18:04.3164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,178.05*52
2024-09-02T03:18:05.3162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,178.01*51
2024-09-02T03:18:06.3316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,177.84*53
2024-09-02T03:18:07.3159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,177.81*5B
2024-09-02T03:18:08.3314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,177.78*7D
2024-09-02T03:18:09.3311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,177.67*77
2024-09-02T03:18:10.3309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,177.66*74
2024-09-02T03:18:11.3307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,177.67*74
2024-09-02T03:18:12.3176480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,177.77*7C
2024-09-02T03:18:13.3173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,177.85*56
2024-09-02T03:18:14.3171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,177.80*71
2024-09-02T03:18:15.3169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,177.80*70
2024-09-02T03:18:16.3168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,177.82*7D
2024-09-02T03:18:17.3165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,177.69*58
2024-09-02T03:18:18.3165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,177.48*5F
2024-09-02T03:18:19.3219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,177.26*7A
2024-09-02T03:18:20.3218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,177.16*78
2024-09-02T03:18:21.3215514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,177.23*71
2024-09-02T03:18:22.3213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,177.47*70
2024-09-02T03:18:23.3212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,177.74*7A
2024-09-02T03:18:24.3210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,177.92*5B
2024-09-02T03:18:25.3208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,178.03*54
2024-09-02T03:18:26.3207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,178.19*55
2024-09-02T03:18:27.3205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,178.37*5E
2024-09-02T03:18:28.3230944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,178.59*5B
2024-09-02T03:18:29.3229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,178.72*7B
2024-09-02T03:18:30.3227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,178.67*7A
2024-09-02T03:18:31.3226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,178.48*53
2024-09-02T03:18:32.3224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,178.21*55
2024-09-02T03:18:33.3222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,177.90*5C
2024-09-02T03:18:34.3220320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,177.68*5C
2024-09-02T03:18:35.3217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,177.64*7D
2024-09-02T03:18:36.3215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,177.63*56
2024-09-02T03:18:37.3214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,177.74*7B
2024-09-02T03:18:38.3211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,178.00*7F
2024-09-02T03:18:39.3211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,178.31*77
2024-09-02T03:18:40.3208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,178.68*7F
2024-09-02T03:18:41.3208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,178.91*54
2024-09-02T03:18:42.3205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,179.06*54
2024-09-02T03:18:43.3203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,179.01*58
2024-09-02T03:18:44.3201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,178.75*57
2024-09-02T03:18:45.3201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.70,178.32*74
2024-09-02T03:18:46.3198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.52,177.79*71
2024-09-02T03:18:47.3195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.09,177.32*5A
2024-09-02T03:18:48.3195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,177.15*50
2024-09-02T03:18:49.3193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,177.41*7E
2024-09-02T03:18:50.3191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.51,178.02*74
2024-09-02T03:18:51.3190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.36,178.70*73
2024-09-02T03:18:52.3188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.67,179.27*5A
2024-09-02T03:18:53.3187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,179.60*59
2024-09-02T03:18:54.3185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,179.57*52
2024-09-02T03:18:55.3183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,179.33*71
2024-09-02T03:18:56.3181547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.04,178.95*74
2024-09-02T03:18:57.3180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.12,178.47*73
2024-09-02T03:18:58.3177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,177.89*77
2024-09-02T03:18:59.3176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,177.44*7B
2024-09-02T03:19:00.3330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,177.35*70
2024-09-02T03:19:01.3327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.79,177.56*72
2024-09-02T03:19:02.3326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.96,178.03*7E
2024-09-02T03:19:03.3324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,178.46*77
2024-09-02T03:19:04.3323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,178.65*5A
2024-09-02T03:19:05.3165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,178.66*7A
2024-09-02T03:19:06.3319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.51,178.50*7F
2024-09-02T03:19:07.3161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,178.29*72
2024-09-02T03:19:08.3157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,177.96*77
2024-09-02T03:19:09.3311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,177.49*75
2024-09-02T03:19:10.3313330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,177.08*7C
2024-09-02T03:19:11.3308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,176.84*71
2024-09-02T03:19:12.3305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,176.75*7D
2024-09-02T03:19:13.3305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,176.80*7E
2024-09-02T03:19:14.3302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,176.89*79
2024-09-02T03:19:15.3300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,176.88*5B
2024-09-02T03:19:16.3298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,176.86*53
2024-09-02T03:19:17.3296847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,176.76*77
2024-09-02T03:19:18.3295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,176.52*7E
2024-09-02T03:19:19.3295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,176.39*56
2024-09-02T03:19:20.3292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,176.46*5D
2024-09-02T03:19:21.3290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,176.67*7D
2024-09-02T03:19:22.3290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,176.89*5A
2024-09-02T03:19:23.3288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,177.10*52
2024-09-02T03:19:24.3286343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,177.25*5F
2024-09-02T03:19:25.3284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,177.33*52
2024-09-02T03:19:26.3282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,177.40*57
2024-09-02T03:19:27.3279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,177.49*53
2024-09-02T03:19:28.3279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,177.64*5A
2024-09-02T03:19:29.3278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,177.92*74
2024-09-02T03:19:30.3275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,178.44*77
2024-09-02T03:19:31.3274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,179.12*7C
2024-09-02T03:19:32.3273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,179.66*77
2024-09-02T03:19:33.3270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,180.02*59
2024-09-02T03:19:34.3269263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,180.05*52
2024-09-02T03:19:35.3266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,179.68*5A
2024-09-02T03:19:36.3265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,179.13*5E
2024-09-02T03:19:37.3263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,178.82*7F
2024-09-02T03:19:38.3262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,178.81*7E
2024-09-02T03:19:39.3260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,179.05*7F
2024-09-02T03:19:40.3257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,179.47*76
2024-09-02T03:19:41.3256314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,179.83*57
2024-09-02T03:19:42.3253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,180.18*5A
2024-09-02T03:19:43.3252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,180.46*5F
2024-09-02T03:19:44.3250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,180.66*54
2024-09-02T03:19:45.3249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,180.81*55
2024-09-02T03:19:46.3323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,180.85*7A
2024-09-02T03:19:47.3321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,180.83*7F
2024-09-02T03:19:48.3341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,180.81*76
2024-09-02T03:19:49.3216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,180.87*7C
2024-09-02T03:19:50.3214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,181.04*77
2024-09-02T03:19:51.3211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,181.25*77
2024-09-02T03:19:52.3210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,181.46*57
2024-09-02T03:19:53.3208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,181.66*5E
2024-09-02T03:19:54.3283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,181.72*51
2024-09-02T03:19:55.3281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,181.68*5F
2024-09-02T03:19:56.3279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,181.63*71
2024-09-02T03:19:57.3278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,181.68*71
2024-09-02T03:19:58.3277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,181.65*70
2024-09-02T03:19:59.3275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,181.61*71
2024-09-02T03:20:00.3272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,181.68*5B
2024-09-02T03:20:01.3305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,181.66*50
2024-09-02T03:20:02.3304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,181.68*5F
2024-09-02T03:20:03.3301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,181.71*70
2024-09-02T03:20:04.3300588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,181.59*78
2024-09-02T03:20:05.3298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,181.42*59
2024-09-02T03:20:06.3296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,181.32*5F
2024-09-02T03:20:07.3295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,181.29*52
2024-09-02T03:20:08.3292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,181.41*70
2024-09-02T03:20:09.3292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,181.76*70
2024-09-02T03:20:10.3289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,181.99*7A
2024-09-02T03:20:11.3287800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,182.05*5B
2024-09-02T03:20:12.3286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,181.84*53
2024-09-02T03:20:13.3283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,181.39*56
2024-09-02T03:20:14.3281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,181.01*7F
2024-09-02T03:20:15.3280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,180.71*71
2024-09-02T03:20:16.3279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,180.49*59
2024-09-02T03:20:17.3276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,180.44*71
2024-09-02T03:20:18.3305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,180.64*7D
2024-09-02T03:20:19.3303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,181.02*7C
2024-09-02T03:20:20.3301062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,181.25*7B
2024-09-02T03:20:21.3300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,181.11*5C
2024-09-02T03:20:22.3298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,180.82*5B
2024-09-02T03:20:23.3295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,180.39*78
2024-09-02T03:20:24.3294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,179.89*72
2024-09-02T03:20:25.3292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,179.63*51
2024-09-02T03:20:26.3290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,179.65*56
2024-09-02T03:20:27.3288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,179.75*76
2024-09-02T03:20:28.3286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,179.91*79
2024-09-02T03:20:29.3284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,179.83*50
2024-09-02T03:20:30.3282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,179.42*5F
2024-09-02T03:20:31.3281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,178.87*55
2024-09-02T03:20:32.3277983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,178.53*79
2024-09-02T03:20:33.3276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,178.36*55
2024-09-02T03:20:34.3275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,178.42*5F
2024-09-02T03:20:35.3273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,178.60*59
2024-09-02T03:20:36.3271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,178.76*51
2024-09-02T03:20:37.3270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,178.88*59
2024-09-02T03:20:38.3268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,178.76*5C
2024-09-02T03:20:39.3266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,178.40*59
2024-09-02T03:20:40.3286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,177.96*59
2024-09-02T03:20:41.3284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,177.53*50
2024-09-02T03:20:42.3282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,177.38*75
2024-09-02T03:20:43.3281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,177.63*79
2024-09-02T03:20:44.3311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,177.81*74
2024-09-02T03:20:45.3309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,177.83*73
2024-09-02T03:20:46.3307527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,177.69*7E
2024-09-02T03:20:47.3306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,177.42*7E
2024-09-02T03:20:48.3201938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,177.29*5D
2024-09-02T03:20:49.3355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,177.45*70
2024-09-02T03:20:50.3354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,177.82*75
2024-09-02T03:20:51.3196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,178.23*50
2024-09-02T03:20:52.3198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,178.43*58
2024-09-02T03:20:53.3195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,178.36*53
2024-09-02T03:20:54.3194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,178.21*5B
2024-09-02T03:20:55.3191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,177.96*52
2024-09-02T03:20:56.3190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,177.70*73
2024-09-02T03:20:57.3343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,177.58*5C
2024-09-02T03:20:58.3342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,177.58*50
2024-09-02T03:20:59.3341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,177.86*7B
2024-09-02T03:21:00.3339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,178.34*72
2024-09-02T03:21:01.3337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,178.78*78
2024-09-02T03:21:02.3251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.98,179.09*56
2024-09-02T03:21:03.3249523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.37,179.28*56
2024-09-02T03:21:04.3247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,179.26*53
2024-09-02T03:21:05.3279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,179.16*76
2024-09-02T03:21:06.3277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.67,179.17*7D
2024-09-02T03:21:07.3276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.98,179.17*71
2024-09-02T03:21:08.3273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,179.15*55
2024-09-02T03:21:09.3271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,179.12*7B
2024-09-02T03:21:10.3270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,179.17*77
2024-09-02T03:21:11.3268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.81,179.34*70
2024-09-02T03:21:12.3288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.93,179.61*75
2024-09-02T03:21:13.3264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,180.05*7F
2024-09-02T03:21:14.3263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,180.50*55
2024-09-02T03:21:15.3260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,180.89*58
2024-09-02T03:21:16.3259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,180.96*70
2024-09-02T03:21:17.3257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,180.79*7B
2024-09-02T03:21:18.3255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,180.59*7B
2024-09-02T03:21:19.3295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,180.39*72
2024-09-02T03:21:20.3293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,180.26*7F
2024-09-02T03:21:21.3290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,180.39*78
2024-09-02T03:21:22.3289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.40,180.58*79
2024-09-02T03:21:23.3287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,180.90*7B
2024-09-02T03:21:24.3287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,181.18*70
2024-09-02T03:21:25.3284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,181.38*5E
2024-09-02T03:21:26.3283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,181.38*7A
2024-09-02T03:21:27.3281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,181.26*7C
2024-09-02T03:21:28.3278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,180.97*7F
2024-09-02T03:21:29.3277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,180.72*72
2024-09-02T03:21:30.3275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,180.66*70
2024-09-02T03:21:31.3273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,180.74*7E
2024-09-02T03:21:32.3272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,181.01*70
2024-09-02T03:21:33.3269638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,181.46*70
2024-09-02T03:21:34.3268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,181.87*5E
2024-09-02T03:21:35.3266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,182.00*5B
2024-09-02T03:21:36.3264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,181.81*57
2024-09-02T03:21:37.3262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,181.43*71
2024-09-02T03:21:38.3307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,180.83*7D
2024-09-02T03:21:39.3331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,180.25*5A
2024-09-02T03:21:40.3259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,179.97*58
2024-09-02T03:21:41.3257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,179.91*71
2024-09-02T03:21:42.3255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,179.96*7A
2024-09-02T03:21:43.3252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,180.24*7F
2024-09-02T03:21:44.3251253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,180.50*75
2024-09-02T03:21:45.3249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,180.74*57
2024-09-02T03:21:46.3247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,180.95*53
2024-09-02T03:21:47.3246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,180.91*70
2024-09-02T03:21:48.3244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,180.53*7B
2024-09-02T03:21:49.3243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,179.94*77
2024-09-02T03:21:50.3239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,179.21*7F
2024-09-02T03:21:51.3238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,178.51*58
2024-09-02T03:21:52.3236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,178.14*72
2024-09-02T03:21:53.3273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,178.05*72
2024-09-02T03:21:54.3271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,178.13*76
2024-09-02T03:21:55.3269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,178.42*79
2024-09-02T03:21:56.3267357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,178.85*7C
2024-09-02T03:21:57.3265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,179.38*52
2024-09-02T03:21:58.3264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,179.80*58
2024-09-02T03:21:59.3261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,179.91*5A
2024-09-02T03:22:00.3260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,179.76*55
2024-09-02T03:22:01.3257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,179.34*77
2024-09-02T03:22:02.3256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,178.72*76
2024-09-02T03:22:03.3254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,178.20*72
2024-09-02T03:22:04.3252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,177.96*73
2024-09-02T03:22:05.3251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,178.23*78
2024-09-02T03:22:06.3248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,178.78*73
2024-09-02T03:22:07.3245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,179.49*7B
2024-09-02T03:22:08.3244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,180.07*77
2024-09-02T03:22:09.3242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,180.35*5A
2024-09-02T03:22:10.3240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,180.36*57
2024-09-02T03:22:11.3238841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,180.19*79
2024-09-02T03:22:12.3237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,180.02*7B
2024-09-02T03:22:13.3235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,179.97*7A
2024-09-02T03:22:14.3233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,179.99*54
2024-09-02T03:22:15.3267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,180.01*58
2024-09-02T03:22:16.3334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,180.02*5B
2024-09-02T03:22:17.3332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,179.95*51
2024-09-02T03:22:18.3330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,179.83*75
2024-09-02T03:22:19.3329048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,179.77*72
2024-09-02T03:22:20.3326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,179.87*75
2024-09-02T03:22:21.3325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,179.98*75
2024-09-02T03:22:22.3322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,180.25*73
2024-09-02T03:22:23.3321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,180.66*7A
2024-09-02T03:22:24.3319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,180.99*71
2024-09-02T03:22:25.3317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,181.18*5D
2024-09-02T03:22:26.3230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,181.24*56
2024-09-02T03:22:27.3229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,181.12*76
2024-09-02T03:22:28.3227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,180.63*7E
2024-09-02T03:22:29.3225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,179.95*78
2024-09-02T03:22:30.3224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,179.44*5D
2024-09-02T03:22:31.3377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,179.26*7A
2024-09-02T03:22:32.3295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,179.47*70
2024-09-02T03:22:33.3292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,180.03*72
2024-09-02T03:22:34.3291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.43,180.80*74
2024-09-02T03:22:35.3289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,181.35*75
2024-09-02T03:22:36.3286642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,181.61*54
2024-09-02T03:22:37.3285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,181.53*55
2024-09-02T03:22:38.3283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,181.12*72
2024-09-02T03:22:39.3238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.41,180.62*71
2024-09-02T03:22:40.3236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,180.16*7F
2024-09-02T03:22:41.3234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,179.83*7D
2024-09-02T03:22:42.3236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,179.70*7B
2024-09-02T03:22:43.3230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,179.78*7C
2024-09-02T03:22:44.3229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,180.00*74
2024-09-02T03:22:45.3227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,180.13*5E
2024-09-02T03:22:46.3379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,180.20*73
2024-09-02T03:22:47.3222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,180.25*56
2024-09-02T03:22:48.3222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,180.28*56
2024-09-02T03:22:49.3375715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,180.37*5A
2024-09-02T03:22:50.3217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,180.48*79
2024-09-02T03:22:51.3371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,180.54*70
2024-09-02T03:22:52.3213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,180.54*56
2024-09-02T03:22:53.3212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,180.38*54
2024-09-02T03:22:54.3210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,180.18*56
2024-09-02T03:22:55.3207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,180.02*59
2024-09-02T03:22:56.3206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,179.86*71
2024-09-02T03:22:57.3360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,179.76*75
2024-09-02T03:22:58.3359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,179.79*5E
2024-09-02T03:22:59.3355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,179.85*77
2024-09-02T03:23:00.3354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,180.03*71
2024-09-02T03:23:01.3353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,180.24*73
2024-09-02T03:23:02.3350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,180.41*7F
2024-09-02T03:23:03.3257213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,180.62*59
2024-09-02T03:23:04.3255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,180.75*59
2024-09-02T03:23:05.3253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,180.74*56
2024-09-02T03:23:06.3251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,180.38*78
2024-09-02T03:23:07.3250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,179.91*7E
2024-09-02T03:23:08.3248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,179.65*5E
2024-09-02T03:23:09.3245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,179.62*7B
2024-09-02T03:23:10.3261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,179.74*72
2024-09-02T03:23:11.3242481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,180.02*71
2024-09-02T03:23:12.3239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,180.39*76
2024-09-02T03:23:13.3238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,180.88*7F
2024-09-02T03:23:14.3236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,181.40*73
2024-09-02T03:23:15.3234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,181.59*54
2024-09-02T03:23:16.3232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,181.46*51
2024-09-02T03:23:17.3230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,181.11*5A
2024-09-02T03:23:18.3228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,180.67*74
2024-09-02T03:23:19.3226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,180.27*75
2024-09-02T03:23:20.3224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,179.89*75
2024-09-02T03:23:21.3379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,179.72*73
2024-09-02T03:23:22.3377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,179.90*7E
2024-09-02T03:23:23.3375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,180.37*75
2024-09-02T03:23:24.3421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,180.93*77
2024-09-02T03:23:25.3371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,181.42*77
2024-09-02T03:23:26.3213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,181.63*56
2024-09-02T03:23:27.3271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,181.50*52
2024-09-02T03:23:28.3270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,181.15*5A
2024-09-02T03:23:29.3268270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,180.70*78
2024-09-02T03:23:30.3266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.74,180.22*70
2024-09-02T03:23:31.3263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,179.76*73
2024-09-02T03:23:32.3261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,179.46*5C
2024-09-02T03:23:33.3260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,179.32*7A
2024-09-02T03:23:34.3257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,179.35*75
2024-09-02T03:23:35.3257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.30,179.66*7C
2024-09-02T03:23:36.3254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.54,180.06*74
2024-09-02T03:23:37.3253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,180.24*5C
2024-09-02T03:23:38.3251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,180.20*53
2024-09-02T03:23:39.3248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,179.82*7E
2024-09-02T03:23:40.3246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.36,179.21*7E
2024-09-02T03:23:41.3244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,178.60*74
2024-09-02T03:23:42.3241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,178.10*59
2024-09-02T03:23:43.3244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,177.86*7D
2024-09-02T03:23:44.3242222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,177.93*74
2024-09-02T03:23:45.3241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,178.14*70
2024-09-02T03:23:46.3238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,178.30*54
2024-09-02T03:23:47.3236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,178.50*7C
2024-09-02T03:23:48.3234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,178.68*77
2024-09-02T03:23:49.3233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,178.85*77
2024-09-02T03:23:50.3231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,178.95*54
2024-09-02T03:23:51.3259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,178.80*56
2024-09-02T03:23:52.3257343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,178.47*7A
2024-09-02T03:23:53.3255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,178.08*76
2024-09-02T03:23:54.3253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,177.75*7A
2024-09-02T03:23:55.3251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,177.65*74
2024-09-02T03:23:56.3305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,177.97*75
2024-09-02T03:23:57.3303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,178.58*74
2024-09-02T03:23:58.3301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.64,179.24*72
2024-09-02T03:23:59.3374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,179.76*71
2024-09-02T03:24:00.3235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,180.03*53
2024-09-02T03:24:01.3314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,180.18*5A
2024-09-02T03:24:02.3312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,180.24*5C
2024-09-02T03:24:03.3309985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,180.18*73
2024-09-02T03:24:04.3309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,180.14*73
2024-09-02T03:24:05.3306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,180.14*50
2024-09-02T03:24:06.3304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,180.17*77
2024-09-02T03:24:07.3302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,180.31*74
2024-09-02T03:24:08.3298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,180.52*73
2024-09-02T03:24:09.3298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,180.72*75
2024-09-02T03:24:10.3296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,181.00*7B
2024-09-02T03:24:11.3295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,181.40*75
2024-09-02T03:24:12.3292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,181.69*7F
2024-09-02T03:24:13.3291233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,181.75*5A
2024-09-02T03:24:14.3289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,181.75*51
2024-09-02T03:24:15.3287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,181.67*55
2024-09-02T03:24:16.3285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,181.56*5F
2024-09-02T03:24:17.3302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,181.47*75
2024-09-02T03:24:18.3300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,181.35*5D
2024-09-02T03:24:19.3298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,181.18*54
2024-09-02T03:24:20.3297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,181.12*59
2024-09-02T03:24:21.3294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,181.20*74
2024-09-02T03:24:22.3326989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,181.21*73
2024-09-02T03:24:23.3325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,181.14*72
2024-09-02T03:24:24.3323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,181.02*5A
2024-09-02T03:24:25.3322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,180.71*5C
2024-09-02T03:24:26.3320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,180.44*77
2024-09-02T03:24:27.3317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,180.21*58
2024-09-02T03:24:28.3315875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,179.99*75
2024-09-02T03:24:29.3314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,179.85*73
2024-09-02T03:24:30.3311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,179.61*5E
2024-09-02T03:24:31.3349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,179.45*59
2024-09-02T03:24:32.3347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,179.49*71
2024-09-02T03:24:33.3247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,179.55*72
2024-09-02T03:24:34.3246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,179.58*7E
2024-09-02T03:24:35.3258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,179.61*75
2024-09-02T03:24:36.3251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,179.65*59
2024-09-02T03:24:37.3240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,179.50*51
2024-09-02T03:24:38.3238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,179.01*7B
2024-09-02T03:24:39.3236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,178.33*79
2024-09-02T03:24:40.3234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,177.70*74
2024-09-02T03:24:41.3232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,177.32*5C
2024-09-02T03:24:42.3387318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,177.32*73
2024-09-02T03:24:43.3386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,177.71*7B
2024-09-02T03:24:44.3383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,178.24*70
2024-09-02T03:24:45.3380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,178.70*79
2024-09-02T03:24:46.3224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,179.01*50
2024-09-02T03:24:47.3376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,179.12*5C
2024-09-02T03:24:48.3263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,179.08*57
2024-09-02T03:24:49.3262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,178.77*70
2024-09-02T03:24:50.3260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,178.32*7C
2024-09-02T03:24:51.3259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,177.85*77
2024-09-02T03:24:52.3254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,177.43*7D
2024-09-02T03:24:53.3254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,177.40*78
2024-09-02T03:24:54.3339060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,177.84*7F
2024-09-02T03:24:55.3336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,178.49*79
2024-09-02T03:24:56.3344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,179.01*75
2024-09-02T03:24:57.3332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,179.30*59
2024-09-02T03:24:58.3330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,179.29*5E
2024-09-02T03:24:59.3370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.06,179.11*7C
2024-09-02T03:25:00.3367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,178.97*78
2024-09-02T03:25:01.3366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,178.88*5E
2024-09-02T03:25:02.3364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,179.04*7D
2024-09-02T03:25:03.3362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,179.48*78
2024-09-02T03:25:04.3360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.99,179.87*7D
2024-09-02T03:25:05.3358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.82,180.09*5D
2024-09-02T03:25:06.3356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,180.03*5E
2024-09-02T03:25:07.3354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,179.91*5E
2024-09-02T03:25:08.3352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,179.94*53
2024-09-02T03:25:09.3351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,180.17*55
2024-09-02T03:25:10.3349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,180.44*56
2024-09-02T03:25:11.3346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,180.51*79
2024-09-02T03:25:12.3345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,180.28*52
2024-09-02T03:25:13.3366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,179.96*58
2024-09-02T03:25:14.3365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,179.56*5F
2024-09-02T03:25:15.3363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,179.13*59
2024-09-02T03:25:16.3361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,178.75*5A
2024-09-02T03:25:17.3358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,178.35*73
2024-09-02T03:25:18.3357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,177.85*75
2024-09-02T03:25:19.3355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,177.47*51
2024-09-02T03:25:20.3354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,177.09*5D
2024-09-02T03:25:21.3350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,176.67*79
2024-09-02T03:25:22.3350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,176.32*56
2024-09-02T03:25:23.3347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,175.93*76
2024-09-02T03:25:24.3345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,175.50*7D
2024-09-02T03:25:25.3344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,175.21*79
2024-09-02T03:25:26.3342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,175.18*71
2024-09-02T03:25:27.3339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,175.37*76
2024-09-02T03:25:28.3258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,175.63*78
2024-09-02T03:25:29.3257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,175.84*5A
2024-09-02T03:25:30.3254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,175.87*54
2024-09-02T03:25:31.3252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,175.57*57
2024-09-02T03:25:32.3250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,174.99*70
2024-09-02T03:25:33.3247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,174.12*74
2024-09-02T03:25:34.3310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,173.33*70
2024-09-02T03:25:35.3335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,172.87*56
2024-09-02T03:25:36.3334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,172.72*7C
2024-09-02T03:25:37.3331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.30,173.00*70
2024-09-02T03:25:38.3329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.39,173.52*73
2024-09-02T03:25:39.3328349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.78,173.90*7C
2024-09-02T03:25:40.3326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,173.91*5B
2024-09-02T03:25:41.3348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,173.38*55
2024-09-02T03:25:42.3346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,172.57*7C
2024-09-02T03:25:43.3345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.77,171.62*7D
2024-09-02T03:25:44.3342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.22,170.84*74
2024-09-02T03:25:45.3340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.15,170.37*7D
2024-09-02T03:25:46.3338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,170.01*7A
2024-09-02T03:25:47.3337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,169.84*57
2024-09-02T03:25:48.3335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,169.92*79
2024-09-02T03:25:49.3366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,170.27*73
2024-09-02T03:25:50.3364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.37,170.87*71
2024-09-02T03:25:51.3363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.56,171.53*72
2024-09-02T03:25:52.3360132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.84,171.97*72
2024-09-02T03:25:53.3358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.03,172.26*55
2024-09-02T03:25:54.3356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,172.19*50
2024-09-02T03:25:55.3354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,171.66*7B
2024-09-02T03:25:56.3352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.44,171.03*7C
2024-09-02T03:25:57.3373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.42,170.60*76
2024-09-02T03:25:58.3371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.98,170.30*5A
2024-09-02T03:25:59.3370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,170.26*55
2024-09-02T03:26:00.3369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,170.50*7A
2024-09-02T03:26:01.3365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,170.73*70
2024-09-02T03:26:02.3364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.05,170.92*73
2024-09-02T03:26:03.3362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,171.16*74
2024-09-02T03:26:04.3361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,171.50*7F
2024-09-02T03:26:05.3358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,171.93*73
2024-09-02T03:26:06.3356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,172.20*52
2024-09-02T03:26:07.3354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,172.26*7B
2024-09-02T03:26:08.3352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,172.05*7F
2024-09-02T03:26:09.3350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.79,171.64*73
2024-09-02T03:26:10.3348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,171.12*7F
2024-09-02T03:26:11.3346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,170.70*59
2024-09-02T03:26:12.3345064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,170.55*70
2024-09-02T03:26:13.3343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,170.66*7F
2024-09-02T03:26:14.3373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.05,171.07*73
2024-09-02T03:26:15.3371910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.20,171.62*7C
2024-09-02T03:26:16.3369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,172.24*79
2024-09-02T03:26:17.3367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,172.76*52
2024-09-02T03:26:18.3366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,173.03*55
2024-09-02T03:26:19.3363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,172.83*7B
2024-09-02T03:26:20.3248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.95,172.08*7C
2024-09-02T03:26:21.3246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.39,170.96*79
2024-09-02T03:26:22.3265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,169.87*79
2024-09-02T03:26:23.3266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,169.18*56
2024-09-02T03:26:24.3293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.71,169.04*7E
2024-09-02T03:26:25.3291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.41,169.47*75
2024-09-02T03:26:26.3289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.43,170.22*71
2024-09-02T03:26:27.3323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.58,170.99*7F
2024-09-02T03:26:28.3347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.92,171.44*5F
2024-09-02T03:26:29.3346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,171.40*55
2024-09-02T03:26:30.3345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,170.68*5C
2024-09-02T03:26:31.3342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.33,169.51*72
2024-09-02T03:26:32.3340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.65,168.12*74
2024-09-02T03:26:33.3338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.09,166.81*7E
2024-09-02T03:26:34.3336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.70,165.85*5D
2024-09-02T03:26:35.3334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.57,165.29*53
2024-09-02T03:26:36.3332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,165.24*7F
2024-09-02T03:26:37.3330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,165.65*7C
2024-09-02T03:26:38.3329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.80,166.37*73
2024-09-02T03:26:39.3326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.57,167.11*78
2024-09-02T03:26:40.3325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.20,167.65*53
2024-09-02T03:26:41.3322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,167.84*50
2024-09-02T03:26:42.3320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,167.52*5B
2024-09-02T03:26:43.3338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.93,167.02*76
2024-09-02T03:26:44.3366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.97,166.42*75
2024-09-02T03:26:45.3365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,165.82*57
2024-09-02T03:26:46.3363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,165.62*50
2024-09-02T03:26:47.3361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,165.70*7A
2024-09-02T03:26:48.3360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,166.01*74
2024-09-02T03:26:49.3358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,166.40*78
2024-09-02T03:26:50.3356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,166.69*75
2024-09-02T03:26:51.3354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,166.89*56
2024-09-02T03:26:52.3352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,167.04*5F
2024-09-02T03:26:53.3351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,167.09*5C
2024-09-02T03:26:54.3348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,166.99*59
2024-09-02T03:26:55.3347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,167.02*57
2024-09-02T03:26:56.3344898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,167.05*57
2024-09-02T03:26:57.3342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,166.98*5E
2024-09-02T03:26:58.3340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,166.97*5B
2024-09-02T03:26:59.3339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,166.96*76
2024-09-02T03:27:00.3363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,166.96*75
2024-09-02T03:27:01.3362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,166.99*76
2024-09-02T03:27:02.3360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,166.95*7C
2024-09-02T03:27:03.3404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,166.99*7E
2024-09-02T03:27:04.3403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,167.12*7D
2024-09-02T03:27:05.3290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,167.23*78
2024-09-02T03:27:06.3287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,167.35*59
2024-09-02T03:27:07.3285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,167.42*51
2024-09-02T03:27:08.3283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,167.36*5B
2024-09-02T03:27:09.3281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,167.37*58
2024-09-02T03:27:10.3279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,167.38*53
2024-09-02T03:27:11.3278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,167.32*53
2024-09-02T03:27:12.3275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,167.21*78
2024-09-02T03:27:13.3274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,167.03*72
2024-09-02T03:27:14.3293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,166.83*72
2024-09-02T03:27:15.3291405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,166.64*5F
2024-09-02T03:27:16.3290452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,166.35*58
2024-09-02T03:27:17.3289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,165.99*79
2024-09-02T03:27:18.3287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,165.68*76
2024-09-02T03:27:19.3284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,165.27*71
2024-09-02T03:27:20.3282375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,164.87*5C
2024-09-02T03:27:21.3310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,164.54*7D
2024-09-02T03:27:22.3308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,164.51*73
2024-09-02T03:27:23.3306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,164.61*50
2024-09-02T03:27:24.3371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,164.72*7A
2024-09-02T03:27:25.3370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,164.67*59
2024-09-02T03:27:26.3368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,164.42*59
2024-09-02T03:27:27.3366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,164.13*55
2024-09-02T03:27:28.3364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,163.83*54
2024-09-02T03:27:29.3362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,163.50*70
2024-09-02T03:27:30.3360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,163.20*78
2024-09-02T03:27:31.3359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,162.92*77
2024-09-02T03:27:32.3356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,162.77*5F
2024-09-02T03:27:33.3353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,162.76*5D
2024-09-02T03:27:34.3353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,162.81*74
2024-09-02T03:27:35.3277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,163.00*7F
2024-09-02T03:27:36.3274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,163.36*79
2024-09-02T03:27:37.3325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,163.57*5C
2024-09-02T03:27:38.3323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,163.62*5F
2024-09-02T03:27:39.3321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,163.65*57
2024-09-02T03:27:40.3318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,163.42*57
2024-09-02T03:27:41.3317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,163.13*53
2024-09-02T03:27:42.3315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,162.94*7A
2024-09-02T03:27:43.3313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,162.76*78
2024-09-02T03:27:44.3311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,162.73*7D
2024-09-02T03:27:45.3309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,162.71*71
2024-09-02T03:27:46.3307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,162.71*70
2024-09-02T03:27:47.3373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,162.75*7B
2024-09-02T03:27:48.3371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,162.88*7E
2024-09-02T03:27:49.3369930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,163.14*5E
2024-09-02T03:27:50.3368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,163.41*57
2024-09-02T03:27:51.3366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,163.64*53
2024-09-02T03:27:52.3364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,163.95*5D
2024-09-02T03:27:53.3362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,164.26*76
2024-09-02T03:27:54.3360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,164.42*7E
2024-09-02T03:27:55.3358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,164.37*71
2024-09-02T03:27:56.3357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,164.18*50
2024-09-02T03:27:57.3354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,163.90*5A
2024-09-02T03:27:58.3353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,163.67*59
2024-09-02T03:27:59.3351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,163.51*7B
2024-09-02T03:28:00.3349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,163.59*7C
2024-09-02T03:28:01.3369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,163.93*71
2024-09-02T03:28:02.3367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,164.51*51
2024-09-02T03:28:03.3365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,165.01*50
2024-09-02T03:28:04.3363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,165.36*54
2024-09-02T03:28:05.3361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,165.61*56
2024-09-02T03:28:06.3359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,165.56*5A
2024-09-02T03:28:07.3357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,165.40*7A
2024-09-02T03:28:08.3355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,165.18*7A
2024-09-02T03:28:09.3353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,164.95*79
2024-09-02T03:28:10.3352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,164.86*76
2024-09-02T03:28:11.3349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,164.88*79
2024-09-02T03:28:12.3347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,164.93*7A
2024-09-02T03:28:13.3346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,164.96*7D
2024-09-02T03:28:14.3343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,165.01*5E
2024-09-02T03:28:15.3342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,165.10*5A
2024-09-02T03:28:16.3339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,165.30*54
2024-09-02T03:28:17.3338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,165.53*53
2024-09-02T03:28:18.3336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,165.75*56
2024-09-02T03:28:19.3334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,165.81*59
2024-09-02T03:28:20.3332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,165.65*79
2024-09-02T03:28:21.3330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,165.30*71
2024-09-02T03:28:22.3328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,164.94*70
2024-09-02T03:28:23.3326466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,164.60*7C
2024-09-02T03:28:24.3324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,164.46*72
2024-09-02T03:28:25.3322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,164.44*7C
2024-09-02T03:28:26.3320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,164.50*7C
2024-09-02T03:28:27.3346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,164.73*79
2024-09-02T03:28:28.3344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,165.03*7F
2024-09-02T03:28:29.3342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,165.30*52
2024-09-02T03:28:30.3340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,165.31*54
2024-09-02T03:28:31.3338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,165.17*5D
2024-09-02T03:28:32.3336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,164.94*5F
2024-09-02T03:28:33.3335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,164.66*5B
2024-09-02T03:28:34.3333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,164.44*57
2024-09-02T03:28:35.3330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,164.21*59
2024-09-02T03:28:36.3328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,163.88*52
2024-09-02T03:28:37.3326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,163.59*5A
2024-09-02T03:28:38.3324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,163.39*77
2024-09-02T03:28:39.3322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,163.40*7E
2024-09-02T03:28:40.3320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,163.64*72
2024-09-02T03:28:41.3376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,164.07*79
2024-09-02T03:28:42.3374024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,164.46*75
2024-09-02T03:28:43.3269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,164.59*58
2024-09-02T03:28:44.3267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,164.52*56
2024-09-02T03:28:45.3266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,164.30*78
2024-09-02T03:28:46.3263655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,163.95*7E
2024-09-02T03:28:47.3264247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,163.63*74
2024-09-02T03:28:48.3260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,163.37*52
2024-09-02T03:28:49.3413531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,163.32*7E
2024-09-02T03:28:50.3291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,163.48*7B
2024-09-02T03:28:51.3290508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,163.67*77
2024-09-02T03:28:52.3289035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,163.79*70
2024-09-02T03:28:53.3306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,163.77*5E
2024-09-02T03:28:54.3303589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,163.74*56
2024-09-02T03:28:55.3302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,163.70*74
2024-09-02T03:28:56.3300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,163.53*56
2024-09-02T03:28:57.3325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,163.40*50
2024-09-02T03:28:58.3322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,163.31*72
2024-09-02T03:28:59.3389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,163.23*52
2024-09-02T03:29:00.3270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,163.24*57
2024-09-02T03:29:01.3268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,163.37*5C
2024-09-02T03:29:02.3266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,163.48*5C
2024-09-02T03:29:03.3263990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,163.41*51
2024-09-02T03:29:04.3261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,163.31*54
2024-09-02T03:29:05.3260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,163.26*5D
2024-09-02T03:29:06.3414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,163.27*70
2024-09-02T03:29:07.3412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,163.30*75
2024-09-02T03:29:08.3410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,163.28*79
2024-09-02T03:29:09.3477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,163.17*7A
2024-09-02T03:29:10.3407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,163.09*51
2024-09-02T03:29:11.3405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,163.00*55
2024-09-02T03:29:12.3402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,162.90*5A
2024-09-02T03:29:13.3330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,162.99*79
2024-09-02T03:29:14.3329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,163.07*7E
2024-09-02T03:29:15.3327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,163.18*79
2024-09-02T03:29:16.3405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,163.34*58
2024-09-02T03:29:17.3403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,163.38*5E
2024-09-02T03:29:18.3401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,163.38*5B
2024-09-02T03:29:19.3399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,163.41*51
2024-09-02T03:29:20.3398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,163.42*50
2024-09-02T03:29:21.3397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,163.45*7D
2024-09-02T03:29:22.3394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,163.53*73
2024-09-02T03:29:23.3392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,163.73*74
2024-09-02T03:29:24.3392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,164.01*79
2024-09-02T03:29:25.3389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,164.32*78
2024-09-02T03:29:26.3387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,164.59*77
2024-09-02T03:29:27.3385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,164.65*5D
2024-09-02T03:29:28.3272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,164.55*52
2024-09-02T03:29:29.3270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,164.59*56
2024-09-02T03:29:30.3268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,164.65*5C
2024-09-02T03:29:31.3266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,164.83*5C
2024-09-02T03:29:32.3264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,165.24*75
2024-09-02T03:29:33.3263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,165.73*7B
2024-09-02T03:29:34.3416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,166.11*79
2024-09-02T03:29:35.3414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,166.31*51
2024-09-02T03:29:36.3256478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,166.30*55
2024-09-02T03:29:37.3411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,166.00*58
2024-09-02T03:29:38.3410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,165.59*7F
2024-09-02T03:29:39.3406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,165.26*52
2024-09-02T03:29:40.3404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,165.02*56
2024-09-02T03:29:41.3403010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,165.15*72
2024-09-02T03:29:42.3401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.64,165.62*77
2024-09-02T03:29:43.3399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.05,166.35*73
2024-09-02T03:29:44.3397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.61,166.98*77
2024-09-02T03:29:45.3316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,167.31*5C
2024-09-02T03:29:46.3314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,167.35*5E
2024-09-02T03:29:47.3340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,166.85*7F
2024-09-02T03:29:48.3338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.52,165.95*79
2024-09-02T03:29:49.3336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.47,165.07*78
2024-09-02T03:29:50.3334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.39,164.46*5F
2024-09-02T03:29:51.3333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,164.20*72
2024-09-02T03:29:52.3331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.18,164.43*79
2024-09-02T03:29:53.3370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.43,165.04*74
2024-09-02T03:29:54.3369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.06,165.62*7D
2024-09-02T03:29:55.3365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.92,165.94*7F
2024-09-02T03:29:56.3365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,166.09*52
2024-09-02T03:29:57.3363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,165.90*7B
2024-09-02T03:29:58.3361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.03,165.47*7F
2024-09-02T03:29:59.3360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.83,164.94*7F
2024-09-02T03:30:00.3285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.58,164.33*7D
2024-09-02T03:30:01.3381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.60,163.77*7A
2024-09-02T03:30:02.3379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,163.36*53
2024-09-02T03:30:03.3409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,163.11*75
2024-09-02T03:30:04.3408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,163.02*77
2024-09-02T03:30:05.3405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,163.05*70
2024-09-02T03:30:06.3403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,163.27*73
2024-09-02T03:30:07.3401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,163.63*73
2024-09-02T03:30:08.3466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,163.76*7D
2024-09-02T03:30:09.3399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,163.60*57
2024-09-02T03:30:10.3395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,163.31*72
2024-09-02T03:30:11.3393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.25,163.08*76
2024-09-02T03:30:12.3392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,162.97*73
2024-09-02T03:30:13.3302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,162.88*78
2024-09-02T03:30:14.3301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,162.89*78
2024-09-02T03:30:15.3299473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,162.85*7A
2024-09-02T03:30:16.3298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,162.69*5E
2024-09-02T03:30:17.3295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,162.43*5C
2024-09-02T03:30:18.3293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,162.26*5B
2024-09-02T03:30:19.3292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,162.24*7D
2024-09-02T03:30:20.3290631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,162.37*7C
2024-09-02T03:30:21.3288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,162.67*73
2024-09-02T03:30:22.3286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,163.01*7F
2024-09-02T03:30:23.3284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,163.41*73
2024-09-02T03:30:24.3282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,163.68*73
2024-09-02T03:30:25.3280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,163.65*5B
2024-09-02T03:30:26.3278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,163.41*51
2024-09-02T03:30:27.3323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,163.06*55
2024-09-02T03:30:28.3320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,162.80*52
2024-09-02T03:30:29.3318827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,162.67*7A
2024-09-02T03:30:30.3316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,162.78*72
2024-09-02T03:30:31.3318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,163.27*77
2024-09-02T03:30:32.3316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,163.77*72
2024-09-02T03:30:33.3314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,164.18*7D
2024-09-02T03:30:34.3312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,164.54*53
2024-09-02T03:30:35.3310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,164.65*51
2024-09-02T03:30:36.3308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,164.49*5F
2024-09-02T03:30:37.3306070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,164.31*76
2024-09-02T03:30:38.3304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,164.11*7A
2024-09-02T03:30:39.3302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,163.84*5D
2024-09-02T03:30:40.3301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,163.68*72
2024-09-02T03:30:41.3298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,163.80*77
2024-09-02T03:30:42.3296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,164.02*73
2024-09-02T03:30:43.3295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,164.44*7D
2024-09-02T03:30:44.3292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,165.06*7B
2024-09-02T03:30:45.3291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,165.53*59
2024-09-02T03:30:46.3287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,165.81*55
2024-09-02T03:30:47.3275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,165.98*5F
2024-09-02T03:30:48.3272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,165.92*76
2024-09-02T03:30:49.3310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,165.68*7D
2024-09-02T03:30:50.3270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,165.32*73
2024-09-02T03:30:51.3425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,164.92*5C
2024-09-02T03:30:52.3422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,164.54*7B
2024-09-02T03:30:53.3422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,164.46*7A
2024-09-02T03:30:54.3418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,164.78*71
2024-09-02T03:30:55.3421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,165.26*71
2024-09-02T03:30:56.3305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,165.71*7C
2024-09-02T03:30:57.3302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,166.12*7A
2024-09-02T03:30:58.3300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,166.29*53
2024-09-02T03:30:59.3358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,166.19*5E
2024-09-02T03:31:00.3297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,165.90*5C
2024-09-02T03:31:01.3295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,165.58*5F
2024-09-02T03:31:02.3292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,165.25*52
2024-09-02T03:31:03.3291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,165.00*50
2024-09-02T03:31:04.3289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,164.84*58
2024-09-02T03:31:05.3287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,164.70*79
2024-09-02T03:31:06.3284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,164.56*7D
2024-09-02T03:31:07.3283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,164.53*71
2024-09-02T03:31:08.3437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,164.58*7B
2024-09-02T03:31:09.3433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,164.69*73
2024-09-02T03:31:10.3433233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,164.76*7E
2024-09-02T03:31:11.3275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,164.71*59
2024-09-02T03:31:12.3273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,164.59*76
2024-09-02T03:31:13.3272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,164.52*7D
2024-09-02T03:31:14.3429232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,164.31*54
2024-09-02T03:31:15.3271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,163.97*57
2024-09-02T03:31:16.3313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,163.75*5E
2024-09-02T03:31:17.3311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,163.69*5F
2024-09-02T03:31:18.3310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,163.67*7C
2024-09-02T03:31:19.3409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,163.80*7F
2024-09-02T03:31:20.3409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,163.90*78
2024-09-02T03:31:21.3405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,163.78*59
2024-09-02T03:31:22.3404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,163.47*53
2024-09-02T03:31:23.3402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,163.17*50
2024-09-02T03:31:24.3400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,163.09*7A
2024-09-02T03:31:25.3397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,163.26*7F
2024-09-02T03:31:26.3396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,163.53*75
2024-09-02T03:31:27.3393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,164.02*75
2024-09-02T03:31:28.3392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,164.44*5A
2024-09-02T03:31:29.3390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,164.45*59
2024-09-02T03:31:30.3388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,164.12*56
2024-09-02T03:31:31.3386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,163.65*5F
2024-09-02T03:31:32.3384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,163.12*7A
2024-09-02T03:31:33.3382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,162.83*74
2024-09-02T03:31:34.3380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,162.73*7D
2024-09-02T03:31:35.3378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,162.76*7E
2024-09-02T03:31:36.3376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,163.02*75
2024-09-02T03:31:37.3374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,163.36*7D
2024-09-02T03:31:38.3372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,163.78*7E
2024-09-02T03:31:39.3369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,164.23*5A
2024-09-02T03:31:40.3387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,164.49*52
2024-09-02T03:31:41.3386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,164.36*5C
2024-09-02T03:31:42.3383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.72,163.94*7C
2024-09-02T03:31:43.3381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,163.41*7C
2024-09-02T03:31:44.3379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,162.98*7C
2024-09-02T03:31:45.3377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,162.79*71
2024-09-02T03:31:46.3376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,162.85*72
2024-09-02T03:31:47.3373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,163.05*7E
2024-09-02T03:31:48.3371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,163.41*79
2024-09-02T03:31:49.3369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,163.65*52
2024-09-02T03:31:50.3369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,163.71*52
2024-09-02T03:31:51.3366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,163.68*55
2024-09-02T03:31:52.3363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,163.68*76
2024-09-02T03:31:53.3422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,163.70*7A
2024-09-02T03:31:54.3359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,163.73*7B
2024-09-02T03:31:55.3359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,163.75*77
2024-09-02T03:31:56.3357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,163.82*70
2024-09-02T03:31:57.3353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,163.85*77
2024-09-02T03:31:58.3352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,163.81*5E
2024-09-02T03:31:59.3350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,163.74*55
2024-09-02T03:32:00.3349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,163.68*56
2024-09-02T03:32:01.3346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,163.79*53
2024-09-02T03:32:02.3346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,163.99*5E
2024-09-02T03:32:03.3342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,164.17*55
2024-09-02T03:32:04.3338809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,164.31*57
2024-09-02T03:32:05.3339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,164.32*51
2024-09-02T03:32:06.3336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,164.25*7B
2024-09-02T03:32:07.3333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,164.22*55
2024-09-02T03:32:08.3331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,164.19*73
2024-09-02T03:32:09.3329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,164.21*70
2024-09-02T03:32:10.3330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,164.37*76
2024-09-02T03:32:11.3327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,164.67*77
2024-09-02T03:32:12.3325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,164.96*79
2024-09-02T03:32:13.3323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,165.22*55
2024-09-02T03:32:14.3321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,165.26*57
2024-09-02T03:32:15.3319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,165.11*55
2024-09-02T03:32:16.3318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,164.84*50
2024-09-02T03:32:17.3316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,164.57*77
2024-09-02T03:32:18.3313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,164.33*7A
2024-09-02T03:32:19.3311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,164.18*5A
2024-09-02T03:32:20.3309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,164.26*71
2024-09-02T03:32:21.3308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,164.45*77
2024-09-02T03:32:22.3404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,164.72*74
2024-09-02T03:32:23.3344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,164.90*75
2024-09-02T03:32:24.3341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,165.00*76
2024-09-02T03:32:25.3338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,165.07*7A
2024-09-02T03:32:26.3337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,165.07*56
2024-09-02T03:32:27.3335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,164.93*51
2024-09-02T03:32:28.3333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,164.61*71
2024-09-02T03:32:29.3332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.69,164.07*75
2024-09-02T03:32:30.3329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,163.51*74
2024-09-02T03:32:31.3327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,163.21*76
2024-09-02T03:32:32.3325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,163.25*7B
2024-09-02T03:32:33.3323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.43,163.65*71
2024-09-02T03:32:34.3321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.19,164.29*78
2024-09-02T03:32:35.3319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,164.86*7B
2024-09-02T03:32:36.3317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,165.04*51
2024-09-02T03:32:37.3314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,164.81*50
2024-09-02T03:32:38.3313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,164.43*7B
2024-09-02T03:32:39.3310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,163.98*7B
2024-09-02T03:32:40.3309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.30,163.43*7E
2024-09-02T03:32:41.3308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,162.97*72
2024-09-02T03:32:42.3306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,162.73*51
2024-09-02T03:32:43.3304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,162.78*72
2024-09-02T03:32:44.3301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,163.06*7A
2024-09-02T03:32:45.3303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,163.39*78
2024-09-02T03:32:46.3366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,163.66*75
2024-09-02T03:32:47.3299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,163.97*7E
2024-09-02T03:32:48.3298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,164.27*77
2024-09-02T03:32:49.3346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,164.42*5B
2024-09-02T03:32:50.3366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,164.44*71
2024-09-02T03:32:51.3363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,164.25*76
2024-09-02T03:32:52.3362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,163.82*7A
2024-09-02T03:32:53.3363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,163.34*7B
2024-09-02T03:32:54.3362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,163.11*7E
2024-09-02T03:32:55.3359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,163.15*75
2024-09-02T03:32:56.3357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,163.46*7C
2024-09-02T03:32:57.3354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,163.86*7B
2024-09-02T03:32:58.3353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,164.37*51
2024-09-02T03:32:59.3351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,164.76*5F
2024-09-02T03:33:00.3348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,165.03*7B
2024-09-02T03:33:01.3348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,165.08*76
2024-09-02T03:33:02.3345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,164.88*72
2024-09-02T03:33:03.3343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,164.69*50
2024-09-02T03:33:04.3393569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,164.57*56
2024-09-02T03:33:05.3390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,164.47*70
2024-09-02T03:33:06.3389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,164.52*7A
2024-09-02T03:33:07.3387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,164.71*7D
2024-09-02T03:33:08.3385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,164.99*7B
2024-09-02T03:33:09.3383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,165.31*54
2024-09-02T03:33:10.3381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,165.57*5F
2024-09-02T03:33:11.3379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,165.71*55
2024-09-02T03:33:12.3377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,165.85*5C
2024-09-02T03:33:13.3376493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,165.87*71
2024-09-02T03:33:14.3374285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,165.86*79
2024-09-02T03:33:15.3372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,165.72*54
2024-09-02T03:33:16.3370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,165.59*51
2024-09-02T03:33:17.3367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,165.49*7F
2024-09-02T03:33:18.3366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,165.36*73
2024-09-02T03:33:19.3363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,165.31*72
2024-09-02T03:33:20.3362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,165.29*7E
2024-09-02T03:33:21.3419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,165.22*79
2024-09-02T03:33:22.3417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,165.13*51
2024-09-02T03:33:23.3293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,164.99*56
2024-09-02T03:33:24.3292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,164.98*53
2024-09-02T03:33:25.3334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,165.18*55
2024-09-02T03:33:26.3332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,165.37*51
2024-09-02T03:33:27.3357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,165.56*53
2024-09-02T03:33:28.3355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,165.51*7B
2024-09-02T03:33:29.3353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,165.23*74
2024-09-02T03:33:30.3356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,164.82*72
2024-09-02T03:33:31.3350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,164.45*75
2024-09-02T03:33:32.3347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,164.28*7D
2024-09-02T03:33:33.3345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,164.23*76
2024-09-02T03:33:34.3343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,164.24*75
2024-09-02T03:33:35.3341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,164.31*7C
2024-09-02T03:33:36.3338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,164.38*5E
2024-09-02T03:33:37.3337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,164.43*53
2024-09-02T03:33:38.3335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,164.45*5D
2024-09-02T03:33:39.3334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,164.39*53
2024-09-02T03:33:40.3331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,164.20*5B
2024-09-02T03:33:41.3328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,164.04*50
2024-09-02T03:33:42.3325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,163.96*59
2024-09-02T03:33:43.3324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,163.86*73
2024-09-02T03:33:44.3322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,163.77*74
2024-09-02T03:33:45.3318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,163.65*70
2024-09-02T03:33:46.3316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,163.47*77
2024-09-02T03:33:47.3315694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,163.36*7F
2024-09-02T03:33:48.3310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,163.27*7C
2024-09-02T03:33:49.3308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,163.13*59
2024-09-02T03:33:50.3306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,163.10*50
2024-09-02T03:33:51.3303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,163.03*53
2024-09-02T03:33:52.3300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,162.97*5F
2024-09-02T03:33:53.3299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,162.92*58
2024-09-02T03:33:54.3296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,162.82*5C
2024-09-02T03:33:55.3293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,162.62*50
2024-09-02T03:33:56.3291388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,162.40*79
2024-09-02T03:33:57.3288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,162.15*75
2024-09-02T03:33:58.3286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,161.98*7B
2024-09-02T03:33:59.3440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,161.95*71
2024-09-02T03:34:00.3280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,162.03*74
2024-09-02T03:34:01.3277888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,162.18*55
2024-09-02T03:34:02.3275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,162.38*5A
2024-09-02T03:34:03.3274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,162.45*5C
2024-09-02T03:34:04.3270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,162.24*7E
2024-09-02T03:34:05.3269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,161.86*74
2024-09-02T03:34:06.3265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,161.50*74
2024-09-02T03:34:07.3264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,161.22*79
2024-09-02T03:34:08.3416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,161.01*7F
2024-09-02T03:34:09.3413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,161.18*76
2024-09-02T03:34:10.3411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,161.75*71
2024-09-02T03:34:11.3409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.81,162.49*73
2024-09-02T03:34:12.3302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,163.11*7E
2024-09-02T03:34:13.3299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,163.47*58
2024-09-02T03:34:14.3330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,163.32*5D
2024-09-02T03:34:15.3327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,162.86*72
2024-09-02T03:34:16.3324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,162.37*79
2024-09-02T03:34:17.3322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,161.87*73
2024-09-02T03:34:18.3320109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,161.67*55
2024-09-02T03:34:19.3318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,161.84*70
2024-09-02T03:34:20.3314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,162.20*7B
2024-09-02T03:34:21.3312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,162.77*75
2024-09-02T03:34:22.3309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,163.29*7E
2024-09-02T03:34:23.3307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,163.73*54
2024-09-02T03:34:24.3305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,164.02*55
2024-09-02T03:34:25.3303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,164.14*5B
2024-09-02T03:34:26.3300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,163.94*5E
2024-09-02T03:34:27.3323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,163.46*7A
2024-09-02T03:34:28.3320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,163.14*5D
2024-09-02T03:34:29.3318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,163.06*7C
2024-09-02T03:34:30.3316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,163.21*73
2024-09-02T03:34:31.3313592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,163.34*7B
2024-09-02T03:34:32.3310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,163.59*7D
2024-09-02T03:34:33.3308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,163.89*79
2024-09-02T03:34:34.3306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,164.11*7D
2024-09-02T03:34:35.3304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,164.44*72
2024-09-02T03:34:36.3301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,164.79*7F
2024-09-02T03:34:37.3299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,164.97*59
2024-09-02T03:34:38.3297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,164.96*59
2024-09-02T03:34:39.3320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,164.83*7F
2024-09-02T03:34:40.3317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,164.65*7E
2024-09-02T03:34:41.3314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,164.44*5F
2024-09-02T03:34:42.3312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,164.39*7C
2024-09-02T03:34:43.3309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,164.49*72
2024-09-02T03:34:44.3310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,164.54*78
2024-09-02T03:34:45.3308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,164.71*77
2024-09-02T03:34:46.3306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,164.98*76
2024-09-02T03:34:47.3303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,165.25*7B
2024-09-02T03:34:48.3301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,165.63*71
2024-09-02T03:34:49.3298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,165.98*7A
2024-09-02T03:34:50.3296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,166.13*5E
2024-09-02T03:34:51.3293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,166.14*55
2024-09-02T03:34:52.3290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,165.92*79
2024-09-02T03:34:53.3288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,165.53*70
2024-09-02T03:34:54.3286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,165.14*57
2024-09-02T03:34:55.3283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,164.79*73
2024-09-02T03:34:56.3282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,164.55*73
2024-09-02T03:34:57.3317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,164.53*7F
2024-09-02T03:34:58.3314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,164.67*70
2024-09-02T03:34:59.3355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,164.85*7C
2024-09-02T03:35:00.3353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,165.07*72
2024-09-02T03:35:01.3352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,165.34*77
2024-09-02T03:35:02.3347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,165.45*52
2024-09-02T03:35:03.3346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,165.45*5A
2024-09-02T03:35:04.3344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,165.34*7A
2024-09-02T03:35:05.3340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,165.03*7F
2024-09-02T03:35:06.3338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,164.59*77
2024-09-02T03:35:07.3335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,164.24*7C
2024-09-02T03:35:08.3334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,164.15*75
2024-09-02T03:35:09.3332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.45,164.41*78
2024-09-02T03:35:10.3331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,164.85*79
2024-09-02T03:35:11.3327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,165.36*77
2024-09-02T03:35:12.3325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,165.71*50
2024-09-02T03:35:13.3322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,165.62*5B
2024-09-02T03:35:14.3320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.22,165.35*7A
2024-09-02T03:35:15.3339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.02,165.02*7A
2024-09-02T03:35:16.3240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,164.67*73
2024-09-02T03:35:17.3394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,164.56*52
2024-09-02T03:35:18.3391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,164.55*71
2024-09-02T03:35:19.3389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,164.44*7C
2024-09-02T03:35:20.3386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,164.43*7D
2024-09-02T03:35:21.3384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,164.46*7F
2024-09-02T03:35:22.3381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,164.45*50
2024-09-02T03:35:23.3379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,164.37*54
2024-09-02T03:35:24.3377653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,164.14*57
2024-09-02T03:35:25.3374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,163.95*7D
2024-09-02T03:35:26.3372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,163.96*50
2024-09-02T03:35:27.3369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,164.10*5B
2024-09-02T03:35:28.3367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,164.39*72
2024-09-02T03:35:29.3365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,164.70*7A
2024-09-02T03:35:30.3341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,164.88*70
2024-09-02T03:35:31.3360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,164.94*5B
2024-09-02T03:35:32.3359627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,164.78*51
2024-09-02T03:35:33.3354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,164.43*5D
2024-09-02T03:35:34.3353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,164.17*56
2024-09-02T03:35:35.3351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,164.01*7B
2024-09-02T03:35:36.3353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,164.01*7E
2024-09-02T03:35:37.3348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,164.27*78
2024-09-02T03:35:38.3347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,164.73*79
2024-09-02T03:35:39.3345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,165.11*7F
2024-09-02T03:35:40.3343439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,165.36*7D
2024-09-02T03:35:41.3377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,165.43*56
2024-09-02T03:35:42.3375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,165.19*52
2024-09-02T03:35:43.3374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,164.87*59
2024-09-02T03:35:44.3370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,164.57*5A
2024-09-02T03:35:45.3250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,164.38*5A
2024-09-02T03:35:46.3249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,164.30*57
2024-09-02T03:35:47.3247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,164.13*57
2024-09-02T03:35:48.3244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,163.97*75
2024-09-02T03:35:49.3397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,163.91*76
2024-09-02T03:35:50.3396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,163.98*71
2024-09-02T03:35:51.3393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,164.25*74
2024-09-02T03:35:52.3391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,164.70*7D
2024-09-02T03:35:53.3388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,165.09*75
2024-09-02T03:35:54.3230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,165.19*5F
2024-09-02T03:35:55.3228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,164.99*58
2024-09-02T03:35:56.3227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,164.50*52
2024-09-02T03:35:57.3223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,163.87*70
2024-09-02T03:35:58.3376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,163.24*73
2024-09-02T03:35:59.3374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,162.84*53
2024-09-02T03:36:00.3381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,162.70*70
2024-09-02T03:36:01.3370402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,162.83*78
2024-09-02T03:36:02.3367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,163.24*78
2024-09-02T03:36:03.3311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,163.82*7C
2024-09-02T03:36:04.3296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,164.31*71
2024-09-02T03:36:05.3294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,164.59*5C
2024-09-02T03:36:06.3291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,164.57*56
2024-09-02T03:36:07.3288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,164.13*72
2024-09-02T03:36:08.3286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.56,163.46*7C
2024-09-02T03:36:09.3284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,162.85*70
2024-09-02T03:36:10.3283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,162.34*7B
2024-09-02T03:36:11.3280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,162.04*7C
2024-09-02T03:36:12.3281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,162.05*76
2024-09-02T03:36:13.3279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,162.35*74
2024-09-02T03:36:14.3275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,162.86*75
2024-09-02T03:36:15.3274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,163.50*70
2024-09-02T03:36:16.3272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,164.05*70
2024-09-02T03:36:17.3269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,164.29*5B
2024-09-02T03:36:18.3267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,164.29*74
2024-09-02T03:36:19.3264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,164.10*74
2024-09-02T03:36:20.3262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,163.75*7E
2024-09-02T03:36:21.3260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,163.39*5E
2024-09-02T03:36:22.3258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,163.22*51
2024-09-02T03:36:23.3255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,163.06*52
2024-09-02T03:36:24.3253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,162.91*59
2024-09-02T03:36:25.3251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,163.11*56
2024-09-02T03:36:26.3249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,163.41*75
2024-09-02T03:36:27.3247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,163.72*79
2024-09-02T03:36:28.3244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,164.08*7D
2024-09-02T03:36:29.3241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,164.14*7F
2024-09-02T03:36:30.3277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,164.13*7E
2024-09-02T03:36:31.3275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,164.10*72
2024-09-02T03:36:32.3273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,164.08*71
2024-09-02T03:36:33.3271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,164.08*76
2024-09-02T03:36:34.3269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,163.96*5B
2024-09-02T03:36:35.3266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,163.87*54
2024-09-02T03:36:36.3264202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,163.63*54
2024-09-02T03:36:37.3321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,163.44*7A
2024-09-02T03:36:38.3259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,163.44*7B
2024-09-02T03:36:39.3257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,163.49*72
2024-09-02T03:36:40.3358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,163.60*7D
2024-09-02T03:36:41.3356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,163.74*71
2024-09-02T03:36:42.3354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,163.75*7B
2024-09-02T03:36:43.3350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,163.79*5F
2024-09-02T03:36:44.3349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,163.90*54
2024-09-02T03:36:45.3347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,164.00*55
2024-09-02T03:36:46.3347413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,164.04*59
2024-09-02T03:36:47.3345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,164.09*57
2024-09-02T03:36:48.3226626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,164.25*5E
2024-09-02T03:36:49.3379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,164.43*7A
2024-09-02T03:36:50.3221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,164.55*56
2024-09-02T03:36:51.3375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,164.53*5B
2024-09-02T03:36:52.3372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,164.42*56
2024-09-02T03:36:53.3370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,164.34*7B
2024-09-02T03:36:54.3367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,164.44*7C
2024-09-02T03:36:55.3365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,164.55*77
2024-09-02T03:36:56.3363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,164.77*78
2024-09-02T03:36:57.3361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,165.11*7B
2024-09-02T03:36:58.3358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,165.44*74
2024-09-02T03:36:59.3356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,165.70*75
2024-09-02T03:37:00.3374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,165.80*7A
2024-09-02T03:37:01.3351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,165.75*76
2024-09-02T03:37:02.3349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,165.61*50
2024-09-02T03:37:03.3348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,165.29*58
2024-09-02T03:37:04.3345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,164.98*5E
2024-09-02T03:37:05.3343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,164.72*7E
2024-09-02T03:37:06.3342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,164.44*72
2024-09-02T03:37:07.3339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,164.45*7E
2024-09-02T03:37:08.3337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,164.58*71
2024-09-02T03:37:09.3334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,164.73*78
2024-09-02T03:37:10.3332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,164.91*5E
2024-09-02T03:37:11.3330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,165.13*72
2024-09-02T03:37:12.3328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,165.32*7F
2024-09-02T03:37:13.3326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,165.32*71
2024-09-02T03:37:14.3324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,165.20*7E
2024-09-02T03:37:15.3321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,164.94*5A
2024-09-02T03:37:16.3360727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,164.43*54
2024-09-02T03:37:17.3357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,163.98*5B
2024-09-02T03:37:18.3238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,163.63*5D
2024-09-02T03:37:19.3236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,163.41*50
2024-09-02T03:37:20.3280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,163.36*7B
2024-09-02T03:37:21.3278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,163.44*78
2024-09-02T03:37:22.3275513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,163.56*7F
2024-09-02T03:37:23.3272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,163.71*7C
2024-09-02T03:37:24.3270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,163.79*5B
2024-09-02T03:37:25.3269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,163.93*5F
2024-09-02T03:37:26.3266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,164.01*55
2024-09-02T03:37:27.3264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,163.90*7C
2024-09-02T03:37:28.3262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,163.64*7D
2024-09-02T03:37:29.3260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,163.37*79
2024-09-02T03:37:30.3257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,163.11*7E
2024-09-02T03:37:31.3256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,162.86*70
2024-09-02T03:37:32.3294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,162.78*71
2024-09-02T03:37:33.3291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,162.90*7B
2024-09-02T03:37:34.3291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,162.98*7E
2024-09-02T03:37:35.3287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,163.06*76
2024-09-02T03:37:36.3351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,163.18*52
2024-09-02T03:37:37.3348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,163.26*52
2024-09-02T03:37:38.3347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,163.29*5C
2024-09-02T03:37:39.3344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,163.21*54
2024-09-02T03:37:40.3347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,163.13*51
2024-09-02T03:37:41.3340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,163.06*59
2024-09-02T03:37:42.3337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,163.00*52
2024-09-02T03:37:43.3334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,162.95*7B
2024-09-02T03:37:44.3333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,163.10*7F
2024-09-02T03:37:45.3331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,163.27*71
2024-09-02T03:37:46.3328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,163.41*7B
2024-09-02T03:37:47.3326071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,163.57*77
2024-09-02T03:37:48.3219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,163.69*56
2024-09-02T03:37:49.3256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,163.69*58
2024-09-02T03:37:50.3254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,163.72*50
2024-09-02T03:37:51.3251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,163.79*59
2024-09-02T03:37:52.3277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,163.88*5C
2024-09-02T03:37:53.3275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,164.00*51
2024-09-02T03:37:54.3272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,164.19*52
2024-09-02T03:37:55.3270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,164.29*77
2024-09-02T03:37:56.3267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,164.29*7A
2024-09-02T03:37:57.3265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,164.20*7B
2024-09-02T03:37:58.3264059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,164.18*71
2024-09-02T03:37:59.3261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,164.26*75
2024-09-02T03:38:00.3259196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,164.49*70
2024-09-02T03:38:01.3257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,164.83*7E
2024-09-02T03:38:02.3254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,165.03*52
2024-09-02T03:38:03.3254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,165.16*79
2024-09-02T03:38:04.3250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,165.13*57
2024-09-02T03:38:05.3249453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,165.05*51
2024-09-02T03:38:06.3245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,165.05*5D
2024-09-02T03:38:07.3243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,165.06*55
2024-09-02T03:38:08.3241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,165.22*78
2024-09-02T03:38:09.3240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,165.35*7E
2024-09-02T03:38:10.3236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,165.44*7B
2024-09-02T03:38:11.3235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,165.69*7C
2024-09-02T03:38:12.3267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,165.87*71
2024-09-02T03:38:13.3265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,165.93*56
2024-09-02T03:38:14.3262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,165.92*55
2024-09-02T03:38:15.3261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,165.70*7F
2024-09-02T03:38:16.3259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,165.44*50
2024-09-02T03:38:17.3257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,165.27*51
2024-09-02T03:38:18.3254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,165.13*78
2024-09-02T03:38:19.3332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,165.17*75
2024-09-02T03:38:20.3329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,165.28*7C
2024-09-02T03:38:21.3328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,165.36*7E
2024-09-02T03:38:22.3326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,165.41*5C
2024-09-02T03:38:23.3323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,165.37*59
2024-09-02T03:38:24.3322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,165.24*5F
2024-09-02T03:38:25.3318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,165.09*59
2024-09-02T03:38:26.3317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,164.92*73
2024-09-02T03:38:27.3315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,164.67*7A
2024-09-02T03:38:28.3313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,164.40*78
2024-09-02T03:38:29.3311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,164.17*51
2024-09-02T03:38:30.3309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,163.97*70
2024-09-02T03:38:31.3307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,163.76*71
2024-09-02T03:38:32.3305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,163.64*71
2024-09-02T03:38:33.3218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,163.57*78
2024-09-02T03:38:34.3216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,163.57*78
2024-09-02T03:38:35.3213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,163.65*56
2024-09-02T03:38:36.3210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,163.71*52
2024-09-02T03:38:37.3208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,163.65*71
2024-09-02T03:38:38.3206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,163.36*78
2024-09-02T03:38:39.3204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,163.03*7A
2024-09-02T03:38:40.3359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,162.77*50
2024-09-02T03:38:41.3356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,162.44*73
2024-09-02T03:38:42.3354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,162.30*79
2024-09-02T03:38:43.3352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,162.27*7D
2024-09-02T03:38:44.3260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,162.36*7A
2024-09-02T03:38:45.3258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,162.66*73
2024-09-02T03:38:46.3256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,163.03*77
2024-09-02T03:38:47.3253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,163.17*7C
2024-09-02T03:38:48.3252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,163.19*58
2024-09-02T03:38:49.3251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,163.21*52
2024-09-02T03:38:50.3247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,163.04*71
2024-09-02T03:38:51.3245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,162.80*75
2024-09-02T03:38:52.3243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,162.69*58
2024-09-02T03:38:53.3242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,162.66*7E
2024-09-02T03:38:54.3239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,162.67*79
2024-09-02T03:38:55.3236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,162.84*7C
2024-09-02T03:38:56.3235515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,163.20*70
2024-09-02T03:38:57.3232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,163.44*7C
2024-09-02T03:38:58.3231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,163.65*56
2024-09-02T03:38:59.3228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,163.80*51
2024-09-02T03:39:00.3226427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,163.81*5E
2024-09-02T03:39:01.3223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,163.77*51
2024-09-02T03:39:02.3221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,163.70*5D
2024-09-02T03:39:03.3219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,163.69*7B
2024-09-02T03:39:04.3218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,163.70*73
2024-09-02T03:39:05.3215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,163.70*52
2024-09-02T03:39:06.3213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,163.87*51
2024-09-02T03:39:07.3211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,164.06*78
2024-09-02T03:39:08.3365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,164.16*78
2024-09-02T03:39:09.3363091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,164.24*72
2024-09-02T03:39:10.3376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,164.40*7D
2024-09-02T03:39:11.3202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,164.51*50
2024-09-02T03:39:12.3200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,164.66*53
2024-09-02T03:39:13.3198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,164.90*5E
2024-09-02T03:39:14.3196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,165.10*55
2024-09-02T03:39:15.3194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,165.19*55
2024-09-02T03:39:16.3348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,165.16*52
2024-09-02T03:39:17.3346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,164.96*56
2024-09-02T03:39:18.3344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,164.67*73
2024-09-02T03:39:19.3341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,164.67*75
2024-09-02T03:39:20.3339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,164.82*7F
2024-09-02T03:39:21.3337693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,164.98*71
2024-09-02T03:39:22.3335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,165.22*7D
2024-09-02T03:39:23.3332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,165.37*5C
2024-09-02T03:39:24.3331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,165.42*7B
2024-09-02T03:39:25.3329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,165.36*59
2024-09-02T03:39:26.3327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,165.30*53
2024-09-02T03:39:27.3324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,165.26*54
2024-09-02T03:39:28.3323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,165.12*57
2024-09-02T03:39:29.3320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,164.99*55
2024-09-02T03:39:30.3319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,164.84*7F
2024-09-02T03:39:31.3341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,164.64*7D
2024-09-02T03:39:32.3339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,164.57*7D
2024-09-02T03:39:33.3337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,164.39*50
2024-09-02T03:39:34.3334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,164.24*74
2024-09-02T03:39:35.3332242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,164.25*79
2024-09-02T03:39:36.3330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,164.14*79
2024-09-02T03:39:37.3329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,164.16*7D
2024-09-02T03:39:38.3326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,164.19*5C
2024-09-02T03:39:39.3324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,164.18*58
2024-09-02T03:39:40.3321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,164.25*50
2024-09-02T03:39:41.3320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,164.22*51
2024-09-02T03:39:42.3318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,164.02*51
2024-09-02T03:39:43.3315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,163.69*5C
2024-09-02T03:39:44.3313087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,163.13*7F
2024-09-02T03:39:45.3311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,162.73*7C
2024-09-02T03:39:46.3309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,162.68*77
2024-09-02T03:39:47.3307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,162.87*78
2024-09-02T03:39:48.3305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,163.29*7D
2024-09-02T03:39:49.3303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,163.72*77
2024-09-02T03:39:50.3301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,164.08*57
2024-09-02T03:39:51.3214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,164.16*58
2024-09-02T03:39:52.3212238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,163.85*57
2024-09-02T03:39:53.3210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,163.39*59
2024-09-02T03:39:54.3231599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,162.94*75
2024-09-02T03:39:55.3229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,162.44*7D
2024-09-02T03:39:56.3227202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,162.18*74
2024-09-02T03:39:57.3294622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,162.35*7E
2024-09-02T03:39:58.3292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,162.74*79
2024-09-02T03:39:59.3291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,163.19*77
2024-09-02T03:40:00.3289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,163.61*72
2024-09-02T03:40:01.3287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,163.93*72
2024-09-02T03:40:02.3284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,164.04*59
2024-09-02T03:40:03.3282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,163.93*58
2024-09-02T03:40:04.3280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,163.64*7C
2024-09-02T03:40:05.3278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,163.21*73
2024-09-02T03:40:06.3275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,162.84*71
2024-09-02T03:40:07.3273544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,162.73*72
2024-09-02T03:40:08.3271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,162.71*5A
2024-09-02T03:40:09.3268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,162.78*70
2024-09-02T03:40:10.3267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,163.07*71
2024-09-02T03:40:11.3265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,163.41*7B
2024-09-02T03:40:12.3263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,163.64*7D
2024-09-02T03:40:13.3261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,163.87*71
2024-09-02T03:40:14.3260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,163.96*78
2024-09-02T03:40:15.3256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,163.97*5C
2024-09-02T03:40:16.3254475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,163.84*5B
2024-09-02T03:40:17.3253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,163.74*56
2024-09-02T03:40:18.3269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,163.65*51
2024-09-02T03:40:19.3268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,163.52*71
2024-09-02T03:40:20.3264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,163.46*7C
2024-09-02T03:40:21.3263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,163.40*7C
2024-09-02T03:40:22.3261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,163.41*7F
2024-09-02T03:40:23.3259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,163.66*74
2024-09-02T03:40:24.3256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,163.91*75
2024-09-02T03:40:25.3254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,164.24*7B
2024-09-02T03:40:26.3297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,164.51*74
2024-09-02T03:40:27.3294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,164.62*58
2024-09-02T03:40:28.3292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,164.49*73
2024-09-02T03:40:29.3290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,164.24*71
2024-09-02T03:40:30.3288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,164.06*78
2024-09-02T03:40:31.3286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,163.87*5C
2024-09-02T03:40:32.3284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,163.74*7C
2024-09-02T03:40:33.3281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,163.59*79
2024-09-02T03:40:34.3280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,163.54*78
2024-09-02T03:40:35.3277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,163.66*79
2024-09-02T03:40:36.3275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,163.78*78
2024-09-02T03:40:37.3274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,163.92*78
2024-09-02T03:40:38.3271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,164.13*7F
2024-09-02T03:40:39.3335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,164.32*79
2024-09-02T03:40:40.3332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,164.46*59
2024-09-02T03:40:41.3300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,164.59*53
2024-09-02T03:40:42.3299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,164.58*7F
2024-09-02T03:40:43.3296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,164.36*7F
2024-09-02T03:40:44.3295095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,164.00*59
2024-09-02T03:40:45.3292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,163.71*79
2024-09-02T03:40:46.3290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,163.57*7C
2024-09-02T03:40:47.3288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,163.53*73
2024-09-02T03:40:48.3285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,163.77*7C
2024-09-02T03:40:49.3283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,164.19*7E
2024-09-02T03:40:50.3281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,164.54*56
2024-09-02T03:40:51.3300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,164.80*5C
2024-09-02T03:40:52.3298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,164.91*5B
2024-09-02T03:40:53.3297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,164.95*56
2024-09-02T03:40:54.3294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,164.87*7C
2024-09-02T03:40:55.3292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,164.65*75
2024-09-02T03:40:56.3289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,164.49*72
2024-09-02T03:40:57.3288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,164.23*79
2024-09-02T03:40:58.3286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,163.91*7A
2024-09-02T03:40:59.3284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,163.87*79
2024-09-02T03:41:00.3281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,163.92*7E
2024-09-02T03:41:01.3279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,163.94*7F
2024-09-02T03:41:02.3277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,163.89*77
2024-09-02T03:41:03.3275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,164.03*70
2024-09-02T03:41:04.3273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,164.13*57
2024-09-02T03:41:05.3271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,164.16*57
2024-09-02T03:41:06.3268355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,164.25*5F
2024-09-02T03:41:07.3266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,164.26*52
2024-09-02T03:41:08.3264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,164.16*59
2024-09-02T03:41:09.3320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,164.03*51
2024-09-02T03:41:10.3260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,163.87*70
2024-09-02T03:41:11.3258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,163.66*7E
2024-09-02T03:41:12.3256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,163.49*71
2024-09-02T03:41:13.3255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,163.38*7F
2024-09-02T03:41:14.3252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,163.36*7A
2024-09-02T03:41:15.3250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,163.56*78
2024-09-02T03:41:16.3248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,163.75*7D
2024-09-02T03:41:17.3289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,164.12*53
2024-09-02T03:41:18.3287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,164.56*5C
2024-09-02T03:41:19.3284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,164.82*52
2024-09-02T03:41:20.3283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,164.84*5F
2024-09-02T03:41:21.3281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,164.69*5C
2024-09-02T03:41:22.3279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,164.33*72
2024-09-02T03:41:23.3277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,164.00*5E
2024-09-02T03:41:24.3274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,163.77*7E
2024-09-02T03:41:25.3273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,163.74*79
2024-09-02T03:41:26.3271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,163.97*7B
2024-09-02T03:41:27.3268901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.46,164.46*79
2024-09-02T03:41:28.3265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.39,165.06*7A
2024-09-02T03:41:29.3264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,165.61*7E
2024-09-02T03:41:30.3262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,165.95*5E
2024-09-02T03:41:31.3260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,165.97*50
2024-09-02T03:41:32.3258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,165.61*76
2024-09-02T03:41:33.3256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.35,165.11*7A
2024-09-02T03:41:34.3254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,164.48*75
2024-09-02T03:41:35.3252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,163.92*75
2024-09-02T03:41:36.3249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,163.75*71
2024-09-02T03:41:37.3246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,163.85*71
2024-09-02T03:41:38.3302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,164.10*74
2024-09-02T03:41:39.3300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,164.52*7C
2024-09-02T03:41:40.3298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,164.87*74
2024-09-02T03:41:41.3297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,165.05*75
2024-09-02T03:41:42.3293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,164.88*7B
2024-09-02T03:41:43.3292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,164.54*78
2024-09-02T03:41:44.3290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.53,164.19*77
2024-09-02T03:41:45.3288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,163.56*7C
2024-09-02T03:41:46.3286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,162.97*72
2024-09-02T03:41:47.3283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,162.77*56
2024-09-02T03:41:48.3282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,162.83*7C
2024-09-02T03:41:49.3280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,163.31*7B
2024-09-02T03:41:50.3277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,163.79*76
2024-09-02T03:41:51.3275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,164.13*7A
2024-09-02T03:41:52.3273155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,164.34*54
2024-09-02T03:41:53.3311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,164.17*5C
2024-09-02T03:41:54.3308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,163.70*7A
2024-09-02T03:41:55.3306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,163.32*79
2024-09-02T03:41:56.3304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,163.00*7A
2024-09-02T03:41:57.3302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,162.68*76
2024-09-02T03:41:58.3300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,162.62*77
2024-09-02T03:41:59.3298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,162.88*7A
2024-09-02T03:42:00.3296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,163.25*76
2024-09-02T03:42:01.3294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,163.69*78
2024-09-02T03:42:02.3292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,164.14*5D
2024-09-02T03:42:03.3290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,164.28*57
2024-09-02T03:42:04.3288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,164.36*51
2024-09-02T03:42:05.3306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,164.38*70
2024-09-02T03:42:06.3303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,164.33*77
2024-09-02T03:42:07.3301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,164.25*72
2024-09-02T03:42:08.3299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,164.06*7B
2024-09-02T03:42:09.3297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,163.93*50
2024-09-02T03:42:10.3296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,163.94*71
2024-09-02T03:42:11.3294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,164.06*7B
2024-09-02T03:42:12.3291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,164.40*70
2024-09-02T03:42:13.3331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,164.80*70
2024-09-02T03:42:14.3328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,165.13*7C
2024-09-02T03:42:15.3325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,165.34*5E
2024-09-02T03:42:16.3214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,165.34*5D
2024-09-02T03:42:17.3213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,165.29*59
2024-09-02T03:42:18.3210881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,165.28*5E
2024-09-02T03:42:19.3209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,165.21*5C
2024-09-02T03:42:20.3206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,165.20*51
2024-09-02T03:42:21.3204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,165.18*58
2024-09-02T03:42:22.3202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,165.12*5D
2024-09-02T03:42:23.3200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,164.97*5F
2024-09-02T03:42:24.3354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,164.71*7F
2024-09-02T03:42:25.3352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,164.46*77
2024-09-02T03:42:26.3350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,164.40*79
2024-09-02T03:42:27.3348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,164.55*75
2024-09-02T03:42:28.3345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,164.80*7B
2024-09-02T03:42:29.3344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,165.04*75
2024-09-02T03:42:30.3342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,165.34*7A
2024-09-02T03:42:31.3210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,165.61*56
2024-09-02T03:42:32.3209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,165.60*50
2024-09-02T03:42:33.3206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,165.30*5C
2024-09-02T03:42:34.3205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,164.86*51
2024-09-02T03:42:35.3203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,164.29*58
2024-09-02T03:42:36.3201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,163.85*75
2024-09-02T03:42:37.3353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,163.51*79
2024-09-02T03:42:38.3352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,163.48*70
2024-09-02T03:42:39.3349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,163.72*75
2024-09-02T03:42:40.3348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,163.95*72
2024-09-02T03:42:41.3346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,164.34*7C
2024-09-02T03:42:42.3344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,164.65*7B
2024-09-02T03:42:43.3343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,164.77*7C
2024-09-02T03:42:44.3341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,164.81*55
2024-09-02T03:42:45.3338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,164.63*5A
2024-09-02T03:42:46.3336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,164.22*5C
2024-09-02T03:42:47.3178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,163.70*7B
2024-09-02T03:42:48.3335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,163.22*7A
2024-09-02T03:42:49.3333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,162.80*75
2024-09-02T03:42:50.3245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,162.60*70
2024-09-02T03:42:51.3243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,162.56*74
2024-09-02T03:42:52.3242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,162.85*72
2024-09-02T03:42:53.3240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.78,163.37*73
2024-09-02T03:42:54.3237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,163.99*7A
2024-09-02T03:42:55.3236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,164.50*5B
2024-09-02T03:42:56.3233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,164.65*57
2024-09-02T03:42:57.3231062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,164.44*7C
2024-09-02T03:42:58.3257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.51,164.00*7F
2024-09-02T03:42:59.3254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.55,163.42*75
2024-09-02T03:43:00.3272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,162.92*7E
2024-09-02T03:43:01.3250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,162.51*78
2024-09-02T03:43:02.3248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,162.26*72
2024-09-02T03:43:03.3247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,162.30*72
2024-09-02T03:43:04.3245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,162.52*7C
2024-09-02T03:43:05.3243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,162.88*72
2024-09-02T03:43:06.3240732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,163.34*76
2024-09-02T03:43:07.3237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,163.68*5B
2024-09-02T03:43:08.3235693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,163.84*5D
2024-09-02T03:43:09.3234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,163.85*5C
2024-09-02T03:43:10.3233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,163.72*54
2024-09-02T03:43:11.3230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,163.49*76
2024-09-02T03:43:12.3229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,163.10*7B
2024-09-02T03:43:13.3274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,162.70*72
2024-09-02T03:43:14.3272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,162.37*72
2024-09-02T03:43:15.3270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,162.32*7C
2024-09-02T03:43:16.3268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,162.37*73
2024-09-02T03:43:17.3265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,162.50*7E
2024-09-02T03:43:18.3263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,162.90*72
2024-09-02T03:43:19.3281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,163.31*76
2024-09-02T03:43:20.3312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,163.61*54
2024-09-02T03:43:21.3309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,163.89*57
2024-09-02T03:43:22.3306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,164.00*51
2024-09-02T03:43:23.3304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,163.93*5C
2024-09-02T03:43:24.3178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,163.76*79
2024-09-02T03:43:25.3332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,163.46*7D
2024-09-02T03:43:26.3329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,163.41*7E
2024-09-02T03:43:27.3328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,163.59*72
2024-09-02T03:43:28.3326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,163.80*7A
2024-09-02T03:43:29.3324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,164.02*78
2024-09-02T03:43:30.3322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,164.41*79
2024-09-02T03:43:31.3320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,164.73*7A
2024-09-02T03:43:32.3318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,165.00*55
2024-09-02T03:43:33.3316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,165.20*5C
2024-09-02T03:43:34.3343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,165.10*5F
2024-09-02T03:43:35.3311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,165.02*75
2024-09-02T03:43:36.3310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,164.95*7A
2024-09-02T03:43:37.3308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,164.83*75
2024-09-02T03:43:38.3306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,164.76*75
2024-09-02T03:43:39.3302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,164.81*71
2024-09-02T03:43:40.3230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,164.97*75
2024-09-02T03:43:41.3229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,165.23*74
2024-09-02T03:43:42.3227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,165.42*51
2024-09-02T03:43:43.3226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,165.50*56
2024-09-02T03:43:44.3254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,165.36*50
2024-09-02T03:43:45.3252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,165.13*57
2024-09-02T03:43:46.3250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,164.82*78
2024-09-02T03:43:47.3248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,164.52*7D
2024-09-02T03:43:48.3290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,164.37*55
2024-09-02T03:43:49.3288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,164.35*54
2024-09-02T03:43:50.3286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,164.44*70
2024-09-02T03:43:51.3285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,164.61*71
2024-09-02T03:43:52.3301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,164.75*5C
2024-09-02T03:43:53.3316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,164.71*54
2024-09-02T03:43:54.3297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,164.64*56
2024-09-02T03:43:55.3295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,164.52*5F
2024-09-02T03:43:56.3293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,164.25*75
2024-09-02T03:43:57.3291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,163.88*59
2024-09-02T03:43:58.3289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,163.48*59
2024-09-02T03:43:59.3287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,163.21*54
2024-09-02T03:44:00.3313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,163.08*77
2024-09-02T03:44:01.3302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,163.00*7B
2024-09-02T03:44:02.3300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,163.15*7F
2024-09-02T03:44:03.3298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,163.54*79
2024-09-02T03:44:04.3296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,163.98*5F
2024-09-02T03:44:05.3294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,164.35*50
2024-09-02T03:44:06.3292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,164.41*7C
2024-09-02T03:44:07.3290362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.66,164.15*75
2024-09-02T03:44:08.3288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.31,163.63*73
2024-09-02T03:44:09.3286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,163.06*7E
2024-09-02T03:44:10.3284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,162.58*50
2024-09-02T03:44:11.3282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,162.39*71
2024-09-02T03:44:12.3280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.64,162.60*7E
2024-09-02T03:44:13.3278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.74,163.17*7D
2024-09-02T03:44:14.3276219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.70,163.91*72
2024-09-02T03:44:15.3274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.37,164.52*5B
2024-09-02T03:44:16.3272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,164.76*57
2024-09-02T03:44:17.3270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,164.70*7B
2024-09-02T03:44:18.3268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.91,164.49*71
2024-09-02T03:44:19.3266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.09,164.14*77
2024-09-02T03:44:20.3263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,163.74*56
2024-09-02T03:44:21.3262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,163.56*7A
2024-09-02T03:44:22.3259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,163.59*78
2024-09-02T03:44:23.3258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.77,163.72*7B
2024-09-02T03:44:24.3256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.06,164.04*7B
2024-09-02T03:44:25.3254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,164.32*78
2024-09-02T03:44:26.3251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,164.49*5D
2024-09-02T03:44:27.3250734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,164.60*54
2024-09-02T03:44:28.3248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,164.57*7C
2024-09-02T03:44:29.3245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,164.42*78
2024-09-02T03:44:30.3242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,164.11*7E
2024-09-02T03:44:31.3241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,163.93*71
2024-09-02T03:44:32.3260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,164.20*7A
2024-09-02T03:44:33.3259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,164.67*73
2024-09-02T03:44:34.3257367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,165.04*75
2024-09-02T03:44:35.3255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,165.25*55
2024-09-02T03:44:36.3301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,165.12*52
2024-09-02T03:44:37.3298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,164.69*5C
2024-09-02T03:44:38.3297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,164.21*7C
2024-09-02T03:44:39.3295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,163.93*55
2024-09-02T03:44:40.3292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,163.96*52
2024-09-02T03:44:41.3291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,164.40*77
2024-09-02T03:44:42.3289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,164.98*72
2024-09-02T03:44:43.3286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,165.49*51
2024-09-02T03:44:44.3284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,165.78*57
2024-09-02T03:44:45.3282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,165.85*57
2024-09-02T03:44:46.3280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,165.60*55
2024-09-02T03:44:47.3278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,165.11*76
2024-09-02T03:44:48.3319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,164.70*77
2024-09-02T03:44:49.3317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,164.28*58
2024-09-02T03:44:50.3315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,163.99*7E
2024-09-02T03:44:51.3314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,164.08*76
2024-09-02T03:44:52.3311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,164.39*70
2024-09-02T03:44:53.3310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,164.70*71
2024-09-02T03:44:54.3384804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,165.02*7E
2024-09-02T03:44:55.3305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,165.27*50
2024-09-02T03:44:56.3303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,165.36*51
2024-09-02T03:44:57.3303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,165.34*5A
2024-09-02T03:44:58.3239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,165.23*50
2024-09-02T03:44:59.3259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,164.99*75
2024-09-02T03:45:00.3256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,164.60*78
2024-09-02T03:45:01.3254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,164.22*50
2024-09-02T03:45:02.3252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,163.94*7B
2024-09-02T03:45:03.3251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,163.80*7F
2024-09-02T03:45:04.3249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,163.89*7A
2024-09-02T03:45:05.3247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,164.11*74
2024-09-02T03:45:06.3245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,164.32*79
2024-09-02T03:45:07.3242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,164.42*5B
2024-09-02T03:45:08.3241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,164.41*52
2024-09-02T03:45:09.3239372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,164.34*58
2024-09-02T03:45:10.3236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,164.27*55
2024-09-02T03:45:11.3234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,164.11*54
2024-09-02T03:45:12.3233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,164.03*52
2024-09-02T03:45:13.3290984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,163.81*56
2024-09-02T03:45:14.3288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,163.52*7D
2024-09-02T03:45:15.3287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,163.37*52
2024-09-02T03:45:16.3285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,163.12*76
2024-09-02T03:45:17.3283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,162.99*76
2024-09-02T03:45:18.3282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,163.03*70
2024-09-02T03:45:19.3279892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,163.06*7B
2024-09-02T03:45:20.3277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,163.11*78
2024-09-02T03:45:21.3275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,163.14*53
2024-09-02T03:45:22.3273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,163.08*52
2024-09-02T03:45:23.3270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,162.97*75
2024-09-02T03:45:24.3269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,162.88*7F
2024-09-02T03:45:25.3267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,162.77*71
2024-09-02T03:45:26.3364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,162.47*79
2024-09-02T03:45:27.3325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,162.18*5F
2024-09-02T03:45:28.3237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,162.00*76
2024-09-02T03:45:29.3236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,161.92*7D
2024-09-02T03:45:30.3232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,161.95*7C
2024-09-02T03:45:31.3230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,161.93*73
2024-09-02T03:45:32.3229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,161.94*7B
2024-09-02T03:45:33.3227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,162.02*53
2024-09-02T03:45:34.3225460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,162.02*51
2024-09-02T03:45:35.3224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,162.07*56
2024-09-02T03:45:36.3259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,162.07*55
2024-09-02T03:45:37.3258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,162.15*5B
2024-09-02T03:45:38.3255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,162.34*53
2024-09-02T03:45:39.3253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,162.48*5B
2024-09-02T03:45:40.3252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,162.64*5D
2024-09-02T03:45:41.3273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,162.81*76
2024-09-02T03:45:42.3271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,163.00*70
2024-09-02T03:45:43.3312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,163.25*7B
2024-09-02T03:45:44.3310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,163.44*58
2024-09-02T03:45:45.3308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,163.60*56
2024-09-02T03:45:46.3306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,163.73*56
2024-09-02T03:45:47.3304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,163.89*78
2024-09-02T03:45:48.3302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,164.17*7F
2024-09-02T03:45:49.3300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,164.42*70
2024-09-02T03:45:50.3298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,164.74*55
2024-09-02T03:45:51.3296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,165.13*5F
2024-09-02T03:45:52.3294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,165.44*57
2024-09-02T03:45:53.3292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,165.53*51
2024-09-02T03:45:54.3291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,165.60*52
2024-09-02T03:45:55.3289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,165.65*55
2024-09-02T03:45:56.3287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,165.74*51
2024-09-02T03:45:57.3284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,165.88*7F
2024-09-02T03:45:58.3324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,166.21*76
2024-09-02T03:45:59.3344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,166.55*78
2024-09-02T03:46:00.3263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,166.60*5E
2024-09-02T03:46:01.3261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,166.42*5B
2024-09-02T03:46:02.3284172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,166.19*56
2024-09-02T03:46:03.3282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,165.88*53
2024-09-02T03:46:04.3280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,165.68*77
2024-09-02T03:46:05.3278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,165.85*73
2024-09-02T03:46:06.3276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,166.12*7D
2024-09-02T03:46:07.3274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,166.50*5D
2024-09-02T03:46:08.3271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,166.82*5D
2024-09-02T03:46:09.3270015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,166.84*5C
2024-09-02T03:46:10.3268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,166.69*51
2024-09-02T03:46:11.3265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,166.22*52
2024-09-02T03:46:12.3265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,165.53*55
2024-09-02T03:46:13.3262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,164.96*5C
2024-09-02T03:46:14.3280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,164.48*5B
2024-09-02T03:46:15.3279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,164.33*78
2024-09-02T03:46:16.3276799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,164.65*76
2024-09-02T03:46:17.3357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,165.22*7A
2024-09-02T03:46:18.3260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,165.71*5F
2024-09-02T03:46:19.3257303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,165.95*54
2024-09-02T03:46:20.3254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,165.89*54
2024-09-02T03:46:21.3252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,165.61*59
2024-09-02T03:46:22.3275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,165.08*7B
2024-09-02T03:46:23.3304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,164.42*7B
2024-09-02T03:46:24.3301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,163.97*59
2024-09-02T03:46:25.3299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,163.71*7F
2024-09-02T03:46:26.3298002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,163.62*77
2024-09-02T03:46:27.3294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,163.86*72
2024-09-02T03:46:28.3293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,164.16*74
2024-09-02T03:46:29.3292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,164.42*5B
2024-09-02T03:46:30.3289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,164.64*5D
2024-09-02T03:46:31.3287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,164.51*57
2024-09-02T03:46:32.3285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,164.26*7C
2024-09-02T03:46:33.3284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,164.01*7C
2024-09-02T03:46:34.3282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,163.74*7A
2024-09-02T03:46:35.3279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,163.58*76
2024-09-02T03:46:36.3277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,163.50*7C
2024-09-02T03:46:37.3276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,163.40*5C
2024-09-02T03:46:38.3273844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,163.28*5C
2024-09-02T03:46:39.3290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,163.10*5F
2024-09-02T03:46:40.3289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,162.80*56
2024-09-02T03:46:41.3286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,162.61*7A
2024-09-02T03:46:42.3325829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,162.54*7A
2024-09-02T03:46:43.3282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,162.62*76
2024-09-02T03:46:44.3281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,162.77*77
2024-09-02T03:46:45.3278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,162.74*54
2024-09-02T03:46:46.3276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,162.67*5B
2024-09-02T03:46:47.3274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,162.41*55
2024-09-02T03:46:48.3346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,161.98*53
2024-09-02T03:46:49.3344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,161.69*5B
2024-09-02T03:46:50.3341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,161.62*7E
2024-09-02T03:46:51.3340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,161.86*71
2024-09-02T03:46:52.3338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,162.15*73
2024-09-02T03:46:53.3337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,162.33*50
2024-09-02T03:46:54.3335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,162.50*5B
2024-09-02T03:46:55.3333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,162.49*76
2024-09-02T03:46:56.3330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,162.30*54
2024-09-02T03:46:57.3329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,162.31*56
2024-09-02T03:46:58.3326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,162.31*71
2024-09-02T03:46:59.3324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,162.40*7A
2024-09-02T03:47:00.3322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,162.75*79
2024-09-02T03:47:01.3321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,163.24*72
2024-09-02T03:47:02.3237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,163.63*5B
2024-09-02T03:47:03.3236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,163.79*56
2024-09-02T03:47:04.3234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,163.81*5D
2024-09-02T03:47:05.3232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,163.76*50
2024-09-02T03:47:06.3230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,163.70*5F
2024-09-02T03:47:07.3228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,163.72*76
2024-09-02T03:47:08.3226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,163.90*76
2024-09-02T03:47:09.3224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,164.29*7D
2024-09-02T03:47:10.3222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,164.79*7B
2024-09-02T03:47:11.3220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,165.20*7B
2024-09-02T03:47:12.3218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,165.44*55
2024-09-02T03:47:13.3216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,165.52*52
2024-09-02T03:47:14.3214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,165.19*5C
2024-09-02T03:47:15.3212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,164.75*78
2024-09-02T03:47:16.3210149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,164.49*74
2024-09-02T03:47:17.3364616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,164.44*79
2024-09-02T03:47:18.3237764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,164.68*7B
2024-09-02T03:47:19.3236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,165.10*77
2024-09-02T03:47:20.3234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.63,165.62*76
2024-09-02T03:47:21.3232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,165.95*7F
2024-09-02T03:47:22.3231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,165.93*50
2024-09-02T03:47:23.3228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,165.54*57
2024-09-02T03:47:24.3228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,164.85*7B
2024-09-02T03:47:25.3226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,164.34*71
2024-09-02T03:47:26.3222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,164.01*5D
2024-09-02T03:47:27.3221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,163.82*5A
2024-09-02T03:47:28.3219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,164.15*79
2024-09-02T03:47:29.3217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,164.67*7D
2024-09-02T03:47:30.3215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,165.09*75
2024-09-02T03:47:31.3214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,165.41*55
2024-09-02T03:47:32.3211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,165.37*50
2024-09-02T03:47:33.3210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,165.06*5B
2024-09-02T03:47:34.3207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,164.61*7B
2024-09-02T03:47:35.3204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.53,164.02*7D
2024-09-02T03:47:36.3203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,163.60*52
2024-09-02T03:47:37.3319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,163.54*7D
2024-09-02T03:47:38.3317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,163.52*7A
2024-09-02T03:47:39.3314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,163.80*75
2024-09-02T03:47:40.3313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,164.19*5F
2024-09-02T03:47:41.3311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,164.25*5C
2024-09-02T03:47:42.3310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,164.26*5A
2024-09-02T03:47:43.3306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,164.19*5F
2024-09-02T03:47:44.3305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,163.90*5C
2024-09-02T03:47:45.3304433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,163.71*7D
2024-09-02T03:47:46.3300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,163.71*7C
2024-09-02T03:47:47.3299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,163.67*78
2024-09-02T03:47:48.3297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,163.61*70
2024-09-02T03:47:49.3295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,163.61*5F
2024-09-02T03:47:50.3319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,163.42*56
2024-09-02T03:47:51.3348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,163.20*5B
2024-09-02T03:47:52.3346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,162.94*5A
2024-09-02T03:47:53.3221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,162.67*5F
2024-09-02T03:47:54.3220106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,162.51*56
2024-09-02T03:47:55.3217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,162.49*5A
2024-09-02T03:47:56.3371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,162.65*74
2024-09-02T03:47:57.3369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,163.08*70
2024-09-02T03:47:58.3241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,163.61*79
2024-09-02T03:47:59.3238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,163.83*7A
2024-09-02T03:48:00.3236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,163.89*55
2024-09-02T03:48:01.3235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,163.70*52
2024-09-02T03:48:02.3233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,163.16*70
2024-09-02T03:48:03.3231076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,162.60*75
2024-09-02T03:48:04.3228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,162.20*72
2024-09-02T03:48:05.3249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,162.09*75
2024-09-02T03:48:06.3247417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,162.35*70
2024-09-02T03:48:07.3245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,162.95*78
2024-09-02T03:48:08.3244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,163.52*54
2024-09-02T03:48:09.3241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,163.93*5A
2024-09-02T03:48:10.3240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,164.04*51
2024-09-02T03:48:11.3237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,163.80*5B
2024-09-02T03:48:12.3235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,163.39*78
2024-09-02T03:48:13.3233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,162.97*73
2024-09-02T03:48:14.3231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,162.67*76
2024-09-02T03:48:15.3230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,162.66*72
2024-09-02T03:48:16.3227094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,162.93*79
2024-09-02T03:48:17.3226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,163.41*7E
2024-09-02T03:48:18.3223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,163.89*7F
2024-09-02T03:48:19.3222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,164.28*5E
2024-09-02T03:48:20.3219582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,164.49*5B
2024-09-02T03:48:21.3217038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,164.34*55
2024-09-02T03:48:22.3215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,163.95*76
2024-09-02T03:48:23.3213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,163.84*7C
2024-09-02T03:48:24.3237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,163.83*59
2024-09-02T03:48:25.3235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,163.79*78
2024-09-02T03:48:26.3233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,164.07*7B
2024-09-02T03:48:27.3231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,164.50*7A
2024-09-02T03:48:28.3229446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,165.02*72
2024-09-02T03:48:29.3228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,165.65*7B
2024-09-02T03:48:30.3225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,166.03*71
2024-09-02T03:48:31.3224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,166.16*51
2024-09-02T03:48:32.3222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,166.07*7C
2024-09-02T03:48:33.3220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,165.82*77
2024-09-02T03:48:34.3218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,165.56*7D
2024-09-02T03:48:35.3372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,165.51*78
2024-09-02T03:48:36.3369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,165.84*74
2024-09-02T03:48:37.3212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,166.35*7E
2024-09-02T03:48:38.3272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.71,166.84*73
2024-09-02T03:48:39.3269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,167.21*55
2024-09-02T03:48:40.3268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,167.28*59
2024-09-02T03:48:41.3266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,166.93*5D
2024-09-02T03:48:42.3339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,166.21*79
2024-09-02T03:48:43.3262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,165.64*7F
2024-09-02T03:48:44.3260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,165.46*51
2024-09-02T03:48:45.3258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,165.54*71
2024-09-02T03:48:46.3256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,165.88*72
2024-09-02T03:48:47.3254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.59,166.44*73
2024-09-02T03:48:48.3251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,167.03*70
2024-09-02T03:48:49.3250161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,167.27*5C
2024-09-02T03:48:50.3248968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,166.97*5F
2024-09-02T03:48:51.3246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,166.42*7E
2024-09-02T03:48:52.3244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,165.79*76
2024-09-02T03:48:53.3242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,165.28*55
2024-09-02T03:48:54.3240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,164.86*5A
2024-09-02T03:48:55.3238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,164.52*7F
2024-09-02T03:48:56.3238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,164.50*70
2024-09-02T03:48:57.3237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,164.71*79
2024-09-02T03:48:58.3235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,164.96*74
2024-09-02T03:48:59.3232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,165.07*7D
2024-09-02T03:49:00.3230907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,165.12*50
2024-09-02T03:49:01.3229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,165.08*5E
2024-09-02T03:49:02.3226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,164.77*7B
2024-09-02T03:49:03.3225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,164.15*7C
2024-09-02T03:49:04.3222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,163.47*73
2024-09-02T03:49:05.3220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,162.88*58
2024-09-02T03:49:06.3219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,162.54*78
2024-09-02T03:49:07.3372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,162.54*70
2024-09-02T03:49:08.3370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,162.73*7B
2024-09-02T03:49:09.3213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,163.01*7D
2024-09-02T03:49:10.3211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,163.23*54
2024-09-02T03:49:11.3245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,163.26*52
2024-09-02T03:49:12.3243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,162.98*7E
2024-09-02T03:49:13.3241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,162.64*74
2024-09-02T03:49:14.3239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,162.48*75
2024-09-02T03:49:15.3236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,162.24*55
2024-09-02T03:49:16.3264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,162.01*70
2024-09-02T03:49:17.3262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,161.90*7C
2024-09-02T03:49:18.3261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,161.86*79
2024-09-02T03:49:19.3258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,161.87*73
2024-09-02T03:49:20.3256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,162.01*50
2024-09-02T03:49:21.3255386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,162.24*51
2024-09-02T03:49:22.3252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,162.33*52
2024-09-02T03:49:23.3250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,162.44*5D
2024-09-02T03:49:24.3247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,162.45*75
2024-09-02T03:49:25.3246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,162.30*7C
2024-09-02T03:49:26.3245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,162.11*57
2024-09-02T03:49:27.3269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,161.83*70
2024-09-02T03:49:28.3268554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,161.63*74
2024-09-02T03:49:29.3265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,161.67*7C
2024-09-02T03:49:30.3263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,161.97*78
2024-09-02T03:49:31.3262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,162.68*73
2024-09-02T03:49:32.3259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,163.43*7B
2024-09-02T03:49:33.3257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,164.00*7A
2024-09-02T03:49:34.3255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,164.11*56
2024-09-02T03:49:35.3254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,163.82*50
2024-09-02T03:49:36.3311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.68,163.53*75
2024-09-02T03:49:37.3309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,163.32*7B
2024-09-02T03:49:38.3308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,163.28*5B
2024-09-02T03:49:39.3281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,163.51*70
2024-09-02T03:49:40.3279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,163.94*75
2024-09-02T03:49:41.3320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,164.24*7C
2024-09-02T03:49:42.3318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,164.44*55
2024-09-02T03:49:43.3316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,164.62*54
2024-09-02T03:49:44.3314107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,164.71*50
2024-09-02T03:49:45.3312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,164.84*5E
2024-09-02T03:49:46.3309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,165.02*51
2024-09-02T03:49:47.3308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,165.21*59
2024-09-02T03:49:48.3306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,165.43*5A
2024-09-02T03:49:49.3303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,165.50*57
2024-09-02T03:49:50.3302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,165.48*5A
2024-09-02T03:49:51.3300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,165.39*7B
2024-09-02T03:49:52.3298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,165.17*7B
2024-09-02T03:49:53.3296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,164.96*77
2024-09-02T03:49:54.3294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,164.93*7D
2024-09-02T03:49:55.3292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,164.97*7F
2024-09-02T03:49:56.3290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,165.10*76
2024-09-02T03:49:57.3289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,165.37*7C
2024-09-02T03:49:58.3317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,165.65*5A
2024-09-02T03:49:59.3313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,165.82*54
2024-09-02T03:50:00.3312744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,165.90*5C
2024-09-02T03:50:01.3310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,165.83*59
2024-09-02T03:50:02.3308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,165.64*58
2024-09-02T03:50:03.3307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,165.34*51
2024-09-02T03:50:04.3305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,164.91*5B
2024-09-02T03:50:05.3303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,164.57*54
2024-09-02T03:50:06.3301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,164.42*77
2024-09-02T03:50:07.3298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,164.30*72
2024-09-02T03:50:08.3296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,164.36*7A
2024-09-02T03:50:09.3294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,164.61*7A
2024-09-02T03:50:10.3293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,164.81*7D
2024-09-02T03:50:11.3291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,165.08*5D
2024-09-02T03:50:12.3289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,165.21*5D
2024-09-02T03:50:13.3287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,164.93*5B
2024-09-02T03:50:14.3225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,164.67*55
2024-09-02T03:50:15.3244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,164.48*58
2024-09-02T03:50:16.3243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,164.15*56
2024-09-02T03:50:17.3240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,163.87*51
2024-09-02T03:50:18.3238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,163.65*55
2024-09-02T03:50:19.3237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,163.40*5B
2024-09-02T03:50:20.3234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,163.43*7F
2024-09-02T03:50:21.3233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,163.43*75
2024-09-02T03:50:22.3230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,163.62*76
2024-09-02T03:50:23.3228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,163.97*77
2024-09-02T03:50:24.3227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,164.33*79
2024-09-02T03:50:25.3224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,164.53*5C
2024-09-02T03:50:26.3222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,164.37*5E
2024-09-02T03:50:27.3220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,164.15*5E
2024-09-02T03:50:28.3220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,163.83*5C
2024-09-02T03:50:29.3217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,163.46*51
2024-09-02T03:50:30.3214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,163.35*7A
2024-09-02T03:50:31.3369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,163.28*77
2024-09-02T03:50:32.3367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,163.34*75
2024-09-02T03:50:33.3364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,163.58*73
2024-09-02T03:50:34.3362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,163.73*70
2024-09-02T03:50:35.3204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,163.96*52
2024-09-02T03:50:36.3359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,164.24*56
2024-09-02T03:50:37.3357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,164.40*57
2024-09-02T03:50:38.3355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,164.48*5B
2024-09-02T03:50:39.3352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,164.37*53
2024-09-02T03:50:40.3351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,164.04*5D
2024-09-02T03:50:41.3256659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,163.67*55
2024-09-02T03:50:42.3316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,163.53*7D
2024-09-02T03:50:43.3314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,163.63*7A
2024-09-02T03:50:44.3313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,163.87*7B
2024-09-02T03:50:45.3311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,164.17*79
2024-09-02T03:50:46.3231626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,164.44*5A
2024-09-02T03:50:47.3229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,164.61*56
2024-09-02T03:50:48.3228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,164.64*5C
2024-09-02T03:50:49.3226367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,164.60*56
2024-09-02T03:50:50.3224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,164.47*50
2024-09-02T03:50:51.3223915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,164.26*52
2024-09-02T03:50:52.3303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,164.16*50
2024-09-02T03:50:53.3302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,164.18*7C
2024-09-02T03:50:54.3300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,164.20*7C
2024-09-02T03:50:55.3326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,164.28*7A
2024-09-02T03:50:56.3325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,164.26*5F
2024-09-02T03:50:57.3323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,164.11*56
2024-09-02T03:50:58.3321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,164.07*55
2024-09-02T03:50:59.3342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,164.10*78
2024-09-02T03:51:00.3340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,164.21*7F
2024-09-02T03:51:01.3342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,164.29*7A
2024-09-02T03:51:02.3340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,164.38*72
2024-09-02T03:51:03.3338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,164.61*53
2024-09-02T03:51:04.3336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,164.81*55
2024-09-02T03:51:05.3335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,164.86*56
2024-09-02T03:51:06.3333410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,164.74*57
2024-09-02T03:51:07.3331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,164.67*57
2024-09-02T03:51:08.3329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,164.72*77
2024-09-02T03:51:09.3327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,164.70*7C
2024-09-02T03:51:10.3326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,164.81*5E
2024-09-02T03:51:11.3324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,165.02*55
2024-09-02T03:51:12.3323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,165.06*52
2024-09-02T03:51:13.3321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,165.12*50
2024-09-02T03:51:14.3318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,165.17*50
2024-09-02T03:51:15.3318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,165.28*70
2024-09-02T03:51:16.3382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,165.43*7D
2024-09-02T03:51:17.3380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,165.52*7B
2024-09-02T03:51:18.3378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,165.58*74
2024-09-02T03:51:19.3377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,165.64*7C
2024-09-02T03:51:20.3375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,165.64*78
2024-09-02T03:51:21.3217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,165.50*58
2024-09-02T03:51:22.3270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,165.35*50
2024-09-02T03:51:23.3305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,165.34*56
2024-09-02T03:51:24.3303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,165.39*77
2024-09-02T03:51:25.3301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,165.30*75
2024-09-02T03:51:26.3299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,165.20*5E
2024-09-02T03:51:27.3297685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,165.19*57
2024-09-02T03:51:28.3295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,165.16*57
2024-09-02T03:51:29.3295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,165.11*71
2024-09-02T03:51:30.3349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,165.24*79
2024-09-02T03:51:31.3346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,165.35*7E
2024-09-02T03:51:32.3389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,165.29*75
2024-09-02T03:51:33.3350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,165.09*57
2024-09-02T03:51:34.3348972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,164.76*5E
2024-09-02T03:51:35.3346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,164.45*54
2024-09-02T03:51:36.3345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,164.13*5F
2024-09-02T03:51:37.3343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,163.99*7D
2024-09-02T03:51:38.3341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,163.93*7F
2024-09-02T03:51:39.3339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,163.99*79
2024-09-02T03:51:40.3337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,164.30*74
2024-09-02T03:51:41.3336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,164.64*7B
2024-09-02T03:51:42.3334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,164.73*5A
2024-09-02T03:51:43.3373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,164.76*55
2024-09-02T03:51:44.3370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,164.58*5F
2024-09-02T03:51:45.3369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,164.11*54
2024-09-02T03:51:46.3368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,163.68*75
2024-09-02T03:51:47.3365948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,163.19*7A
2024-09-02T03:51:48.3363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,162.63*7C
2024-09-02T03:51:49.3271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,162.36*7F
2024-09-02T03:51:50.3329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,162.44*71
2024-09-02T03:51:51.3327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,162.60*76
2024-09-02T03:51:52.3325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,162.97*72
2024-09-02T03:51:53.3323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,163.40*7A
2024-09-02T03:51:54.3321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,163.53*5C
2024-09-02T03:51:55.3230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,163.54*51
2024-09-02T03:51:56.3228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,163.32*55
2024-09-02T03:51:57.3227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,162.99*72
2024-09-02T03:51:58.3224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,162.75*76
2024-09-02T03:51:59.3379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,162.34*71
2024-09-02T03:52:00.3377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,161.98*58
2024-09-02T03:52:01.3375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,161.85*70
2024-09-02T03:52:02.3374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,161.83*74
2024-09-02T03:52:03.3280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,162.01*72
2024-09-02T03:52:04.3278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,162.39*79
2024-09-02T03:52:05.3328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,162.71*75
2024-09-02T03:52:06.3326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,162.97*5E
2024-09-02T03:52:07.3324152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,163.23*5D
2024-09-02T03:52:08.3323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,163.43*5D
2024-09-02T03:52:09.3320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,163.41*5F
2024-09-02T03:52:10.3319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,163.32*7C
2024-09-02T03:52:11.3360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,163.28*72
2024-09-02T03:52:12.3358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,163.13*7A
2024-09-02T03:52:13.3355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,162.94*5B
2024-09-02T03:52:14.3388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,162.94*71
2024-09-02T03:52:15.3386487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,163.22*7E
2024-09-02T03:52:16.3384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,163.74*71
2024-09-02T03:52:17.3382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,164.36*7F
2024-09-02T03:52:18.3380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,165.01*74
2024-09-02T03:52:19.3255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,165.33*5C
2024-09-02T03:52:20.3253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,165.33*57
2024-09-02T03:52:21.3276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,165.16*76
2024-09-02T03:52:22.3274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,164.81*70
2024-09-02T03:52:23.3273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,164.47*7F
2024-09-02T03:52:24.3272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,164.44*55
2024-09-02T03:52:25.3269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,164.50*7F
2024-09-02T03:52:26.3267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,164.52*7E
2024-09-02T03:52:27.3265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,164.66*75
2024-09-02T03:52:28.3263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,164.87*7B
2024-09-02T03:52:29.3262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,165.06*7C
2024-09-02T03:52:30.3288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,165.20*55
2024-09-02T03:52:31.3286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,165.31*7C
2024-09-02T03:52:32.3284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,165.37*7B
2024-09-02T03:52:33.3283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,165.32*7B
2024-09-02T03:52:34.3280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,165.11*7A
2024-09-02T03:52:35.3387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,164.93*74
2024-09-02T03:52:36.3385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,164.75*72
2024-09-02T03:52:37.3260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,164.49*7F
2024-09-02T03:52:38.3258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,164.46*59
2024-09-02T03:52:39.3257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,164.65*5B
2024-09-02T03:52:40.3255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,164.77*5E
2024-09-02T03:52:41.3253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,164.80*53
2024-09-02T03:52:42.3285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,164.63*79
2024-09-02T03:52:43.3284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,164.24*79
2024-09-02T03:52:44.3282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,163.98*53
2024-09-02T03:52:45.3280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,163.93*74
2024-09-02T03:52:46.3277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,164.15*7C
2024-09-02T03:52:47.3275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,164.39*74
2024-09-02T03:52:48.3274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,164.70*71
2024-09-02T03:52:49.3272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,165.05*5C
2024-09-02T03:52:50.3270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,165.01*56
2024-09-02T03:52:51.3268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,164.64*77
2024-09-02T03:52:52.3267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,164.30*77
2024-09-02T03:52:53.3265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,163.91*72
2024-09-02T03:52:54.3263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,163.60*79
2024-09-02T03:52:55.3262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,163.61*7D
2024-09-02T03:52:56.3260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,163.65*7A
2024-09-02T03:52:57.3258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,163.81*72
2024-09-02T03:52:58.3285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,164.17*70
2024-09-02T03:52:59.3283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,164.63*71
2024-09-02T03:53:00.3281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,164.84*75
2024-09-02T03:53:01.3281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,164.85*58
2024-09-02T03:53:02.3278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,164.90*5A
2024-09-02T03:53:03.3276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,164.75*7F
2024-09-02T03:53:04.3277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,164.39*51
2024-09-02T03:53:05.3318129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,164.09*5C
2024-09-02T03:53:06.3314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,163.98*76
2024-09-02T03:53:07.3314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,163.91*73
2024-09-02T03:53:08.3309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,163.99*52
2024-09-02T03:53:09.3309328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,164.29*5C
2024-09-02T03:53:10.3310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,164.71*5C
2024-09-02T03:53:11.3308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,165.14*55
2024-09-02T03:53:12.3306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,165.29*5B
2024-09-02T03:53:13.3305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,165.10*52
2024-09-02T03:53:14.3303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,164.60*7D
2024-09-02T03:53:15.3301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,164.03*71
2024-09-02T03:53:16.3299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,163.57*54
2024-09-02T03:53:17.3297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,163.23*5E
2024-09-02T03:53:18.3295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,163.17*72
2024-09-02T03:53:19.3293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,163.43*70
2024-09-02T03:53:20.3291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,163.85*7A
2024-09-02T03:53:21.3290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,164.32*7E
2024-09-02T03:53:22.3287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,164.77*53
2024-09-02T03:53:23.3286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,165.06*57
2024-09-02T03:53:24.3285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,164.89*57
2024-09-02T03:53:25.3283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,164.35*79
2024-09-02T03:53:26.3281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.33,163.69*7F
2024-09-02T03:53:27.3279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,162.99*7F
2024-09-02T03:53:28.3276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,162.59*56
2024-09-02T03:53:29.3275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,162.50*7F
2024-09-02T03:53:30.3273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,162.82*76
2024-09-02T03:53:31.3271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,163.36*77
2024-09-02T03:53:32.3269820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,164.05*75
2024-09-02T03:53:33.3267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,164.77*7D
2024-09-02T03:53:34.3266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,165.23*5F
2024-09-02T03:53:35.3287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,165.31*59
2024-09-02T03:53:36.3336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,164.97*54
2024-09-02T03:53:37.3266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,164.39*77
2024-09-02T03:53:38.3264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,163.76*74
2024-09-02T03:53:39.3327343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,163.27*7F
2024-09-02T03:53:40.3326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,163.09*75
2024-09-02T03:53:41.3324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,163.05*7F
2024-09-02T03:53:42.3321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,163.25*71
2024-09-02T03:53:43.3320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,163.69*7B
2024-09-02T03:53:44.3346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,164.16*71
2024-09-02T03:53:45.3365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,164.63*76
2024-09-02T03:53:46.3364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,165.02*5B
2024-09-02T03:53:47.3362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,165.12*50
2024-09-02T03:53:48.3394354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,164.94*52
2024-09-02T03:53:49.3392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,164.74*70
2024-09-02T03:53:50.3390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,164.45*7D
2024-09-02T03:53:51.3353317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,164.02*7D
2024-09-02T03:53:52.3351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,163.69*73
2024-09-02T03:53:53.3349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,163.55*77
2024-09-02T03:53:54.3348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,163.51*75
2024-09-02T03:53:55.3345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,163.67*7D
2024-09-02T03:53:56.3344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,163.97*77
2024-09-02T03:53:57.3342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,164.26*7B
2024-09-02T03:53:58.3340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,164.54*7F
2024-09-02T03:53:59.3338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,164.76*7A
2024-09-02T03:54:00.3336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,164.79*58
2024-09-02T03:54:01.3334207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,164.84*58
2024-09-02T03:54:02.3332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,164.69*74
2024-09-02T03:54:03.3330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,164.32*7C
2024-09-02T03:54:04.3329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,163.99*7F
2024-09-02T03:54:05.3327336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,163.73*72
2024-09-02T03:54:06.3325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,163.61*7F
2024-09-02T03:54:07.3323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,163.61*7D
2024-09-02T03:54:08.3320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,163.82*74
2024-09-02T03:54:09.3318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,164.18*7F
2024-09-02T03:54:10.3317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,164.39*77
2024-09-02T03:54:11.3347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,164.38*5A
2024-09-02T03:54:12.3346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,164.26*56
2024-09-02T03:54:13.3343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,164.13*7A
2024-09-02T03:54:14.3342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,164.05*56
2024-09-02T03:54:15.3340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,164.05*71
2024-09-02T03:54:16.3372810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,164.11*76
2024-09-02T03:54:17.3371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,164.11*7B
2024-09-02T03:54:18.3371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,163.96*7D
2024-09-02T03:54:19.3368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,163.77*50
2024-09-02T03:54:20.3364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,163.49*5E
2024-09-02T03:54:21.3363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,163.02*56
2024-09-02T03:54:22.3362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,162.78*5E
2024-09-02T03:54:23.3359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,162.71*79
2024-09-02T03:54:24.3358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,162.93*76
2024-09-02T03:54:25.3356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,163.30*7B
2024-09-02T03:54:26.3353773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,163.57*78
2024-09-02T03:54:27.3352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,163.71*58
2024-09-02T03:54:28.3350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,163.59*56
2024-09-02T03:54:29.3348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,163.20*55
2024-09-02T03:54:30.3346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,162.83*5F
2024-09-02T03:54:31.3344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,162.43*55
2024-09-02T03:54:32.3342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,162.23*78
2024-09-02T03:54:33.3341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,162.49*70
2024-09-02T03:54:34.3339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,162.83*7B
2024-09-02T03:54:35.3337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,163.41*73
2024-09-02T03:54:36.3334521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,164.01*70
2024-09-02T03:54:37.3333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,164.52*57
2024-09-02T03:54:38.3331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,164.81*5A
2024-09-02T03:54:39.3332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,164.65*5B
2024-09-02T03:54:40.3330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,164.19*52
2024-09-02T03:54:41.3329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,163.69*75
2024-09-02T03:54:42.3350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,163.33*7F
2024-09-02T03:54:43.3348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,163.27*7D
2024-09-02T03:54:44.3346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,163.55*76
2024-09-02T03:54:45.3345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.76,164.20*7E
2024-09-02T03:54:46.3343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,164.86*7C
2024-09-02T03:54:47.3341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,165.48*7B
2024-09-02T03:54:48.3365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,165.93*5B
2024-09-02T03:54:49.3364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,165.93*53
2024-09-02T03:54:50.3362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,165.74*5A
2024-09-02T03:54:51.3360818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,165.29*70
2024-09-02T03:54:52.3358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,164.75*78
2024-09-02T03:54:53.3385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,164.43*7B
2024-09-02T03:54:54.3383667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,164.21*7C
2024-09-02T03:54:55.3381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,164.11*78
2024-09-02T03:54:56.3416751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,164.30*74
2024-09-02T03:54:57.3414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,164.58*77
2024-09-02T03:54:58.3282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,164.87*7F
2024-09-02T03:54:59.3283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,165.35*5E
2024-09-02T03:55:00.3279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,165.62*59
2024-09-02T03:55:01.3278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,165.57*5C
2024-09-02T03:55:02.3276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,165.40*78
2024-09-02T03:55:03.3274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,165.05*72
2024-09-02T03:55:04.3272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,164.35*76
2024-09-02T03:55:05.3426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,163.85*56
2024-09-02T03:55:06.3424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,163.77*75
2024-09-02T03:55:07.3423064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,163.73*77
2024-09-02T03:55:08.3420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.47,164.01*7F
2024-09-02T03:55:09.3421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.16,164.48*74
2024-09-02T03:55:10.3261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,164.80*58
2024-09-02T03:55:11.3300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,165.05*54
2024-09-02T03:55:12.3299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,165.33*5D
2024-09-02T03:55:13.3329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,165.25*77
2024-09-02T03:55:14.3329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.55,164.96*7A
2024-09-02T03:55:15.3325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,164.69*70
2024-09-02T03:55:16.3324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,164.34*7F
2024-09-02T03:55:17.3321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,164.06*58
2024-09-02T03:55:18.3321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,164.05*77
2024-09-02T03:55:19.3359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,164.21*7F
2024-09-02T03:55:20.3357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.37,164.52*7C
2024-09-02T03:55:21.3354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,164.97*70
2024-09-02T03:55:22.3352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,165.28*74
2024-09-02T03:55:23.3350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,165.57*54
2024-09-02T03:55:24.3348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,165.68*54
2024-09-02T03:55:25.3367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,165.59*5B
2024-09-02T03:55:26.3365527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,165.43*55
2024-09-02T03:55:27.3363172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,165.21*71
2024-09-02T03:55:28.3361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,164.95*74
2024-09-02T03:55:29.3384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,164.68*7C
2024-09-02T03:55:30.3381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,164.53*7B
2024-09-02T03:55:31.3380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,164.53*7F
2024-09-02T03:55:32.3378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,164.59*78
2024-09-02T03:55:33.3376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,164.89*72
2024-09-02T03:55:34.3375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,165.19*73
2024-09-02T03:55:35.3284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,165.39*71
2024-09-02T03:55:36.3370985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,165.63*54
2024-09-02T03:55:37.3369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,165.68*5D
2024-09-02T03:55:38.3367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,165.57*5A
2024-09-02T03:55:39.3365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,165.35*79
2024-09-02T03:55:40.3370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,165.06*7C
2024-09-02T03:55:41.3411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,164.70*56
2024-09-02T03:55:42.3359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,164.30*55
2024-09-02T03:55:43.3386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,164.10*7C
2024-09-02T03:55:44.3384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,164.08*74
2024-09-02T03:55:45.3383078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,164.15*76
2024-09-02T03:55:46.3381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,164.35*79
2024-09-02T03:55:47.3379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,164.62*71
2024-09-02T03:55:48.3376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,164.80*73
2024-09-02T03:55:49.3374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,164.84*5E
2024-09-02T03:55:50.3372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,164.66*5A
2024-09-02T03:55:51.3371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,164.48*77
2024-09-02T03:55:52.3369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,164.20*78
2024-09-02T03:55:53.3367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,163.72*7C
2024-09-02T03:55:54.3365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,163.31*74
2024-09-02T03:55:55.3363105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,162.98*7D
2024-09-02T03:55:56.3361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,162.83*7C
2024-09-02T03:55:57.3359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,162.97*7C
2024-09-02T03:55:58.3358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,163.17*73
2024-09-02T03:55:59.3355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,163.46*77
2024-09-02T03:56:00.3354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,164.00*75
2024-09-02T03:56:01.3319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,164.33*7C
2024-09-02T03:56:02.3318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,164.49*55
2024-09-02T03:56:03.3315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,164.49*5C
2024-09-02T03:56:04.3313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,164.11*7C
2024-09-02T03:56:05.3312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.74,163.67*78
2024-09-02T03:56:06.3310187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,163.28*71
2024-09-02T03:56:07.3317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,162.82*79
2024-09-02T03:56:08.3305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,162.58*77
2024-09-02T03:56:09.3303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,162.68*71
2024-09-02T03:56:10.3303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,162.98*7D
2024-09-02T03:56:11.3300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,163.29*7E
2024-09-02T03:56:12.3298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,163.56*7B
2024-09-02T03:56:13.3388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,163.78*74
2024-09-02T03:56:14.3406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,163.90*5E
2024-09-02T03:56:15.3289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,164.05*56
2024-09-02T03:56:16.3287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,164.24*55
2024-09-02T03:56:17.3285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,164.21*7A
2024-09-02T03:56:18.3345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,164.15*70
2024-09-02T03:56:19.3344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,164.16*7F
2024-09-02T03:56:20.3342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,164.16*57
2024-09-02T03:56:21.3393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,163.94*72
2024-09-02T03:56:22.3361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,163.63*7C
2024-09-02T03:56:23.3359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,163.44*72
2024-09-02T03:56:24.3358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,163.30*78
2024-09-02T03:56:25.3355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,163.53*79
2024-09-02T03:56:26.3354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,164.03*73
2024-09-02T03:56:27.3351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,164.44*7A
2024-09-02T03:56:28.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,164.87*5B
2024-09-02T03:56:29.3347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,165.13*5F
2024-09-02T03:56:30.3345921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,165.07*7E
2024-09-02T03:56:31.3343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,164.88*71
2024-09-02T03:56:32.3342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,164.49*74
2024-09-02T03:56:33.3299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,164.07*7F
2024-09-02T03:56:34.3296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,163.86*78
2024-09-02T03:56:35.3295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,163.83*7C
2024-09-02T03:56:36.3450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,163.87*70
2024-09-02T03:56:37.3447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,164.11*7D
2024-09-02T03:56:38.3445588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,164.42*7D
2024-09-02T03:56:39.3286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,164.65*56
2024-09-02T03:56:40.3285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,164.99*57
2024-09-02T03:56:41.3282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,165.14*57
2024-09-02T03:56:42.3281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,165.01*50
2024-09-02T03:56:43.3318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,164.81*5C
2024-09-02T03:56:44.3314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,164.56*52
2024-09-02T03:56:45.3384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,164.34*53
2024-09-02T03:56:46.3402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,164.25*78
2024-09-02T03:56:47.3381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,164.09*70
2024-09-02T03:56:48.3401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,164.03*70
2024-09-02T03:56:49.3437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,163.92*76
2024-09-02T03:56:50.3439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,163.88*75
2024-09-02T03:56:51.3437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,163.93*7C
2024-09-02T03:56:52.3434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,164.13*7D
2024-09-02T03:56:53.3433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,164.29*77
2024-09-02T03:56:54.3300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,164.31*5E
2024-09-02T03:56:55.3324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,164.30*53
2024-09-02T03:56:56.3322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,164.27*7B
2024-09-02T03:56:57.3319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,164.33*7E
2024-09-02T03:56:58.3318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,164.37*75
2024-09-02T03:56:59.3342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,164.43*78
2024-09-02T03:57:00.3340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,164.30*74
2024-09-02T03:57:01.3365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,164.15*79
2024-09-02T03:57:02.3401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,163.99*78
2024-09-02T03:57:03.3398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,163.91*76
2024-09-02T03:57:04.3396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,163.95*7F
2024-09-02T03:57:05.3429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,164.27*78
2024-09-02T03:57:06.3427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,164.62*76
2024-09-02T03:57:07.3425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,164.92*50
2024-09-02T03:57:08.3423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,165.11*5A
2024-09-02T03:57:09.3420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,165.05*7B
2024-09-02T03:57:10.3419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,164.89*7F
2024-09-02T03:57:11.3316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,164.84*71
2024-09-02T03:57:12.3315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,164.72*79
2024-09-02T03:57:13.3312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,164.65*7A
2024-09-02T03:57:14.3310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,164.66*7F
2024-09-02T03:57:15.3309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,164.67*7A
2024-09-02T03:57:16.3307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,164.52*75
2024-09-02T03:57:17.3334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,164.32*7C
2024-09-02T03:57:18.3332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,164.16*7E
2024-09-02T03:57:19.3452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,163.98*7E
2024-09-02T03:57:20.3413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,164.08*50
2024-09-02T03:57:21.3411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,164.29*5A
2024-09-02T03:57:22.3409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,164.46*76
2024-09-02T03:57:23.3407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,164.57*7F
2024-09-02T03:57:24.3405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,164.69*7B
2024-09-02T03:57:25.3403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,164.62*5D
2024-09-02T03:57:26.3400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,164.42*54
2024-09-02T03:57:27.3399205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,164.22*7C
2024-09-02T03:57:28.3431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,164.02*74
2024-09-02T03:57:29.3429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,163.89*7E
2024-09-02T03:57:30.3456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,163.84*74
2024-09-02T03:57:31.3454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,163.90*7B
2024-09-02T03:57:32.3297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,164.03*77
2024-09-02T03:57:33.3295152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,164.21*52
2024-09-02T03:57:34.3293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,164.32*51
2024-09-02T03:57:35.3292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,164.35*5A
2024-09-02T03:57:36.3289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,164.34*50
2024-09-02T03:57:37.3287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,164.21*59
2024-09-02T03:57:38.3441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,164.03*5C
2024-09-02T03:57:39.3439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,163.92*56
2024-09-02T03:57:40.3437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,163.85*72
2024-09-02T03:57:41.3435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,163.71*78
2024-09-02T03:57:42.3434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,163.72*78
2024-09-02T03:57:43.3431521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,163.84*71
2024-09-02T03:57:44.3430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,163.99*54
2024-09-02T03:57:45.3428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,164.21*58
2024-09-02T03:57:46.3288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,164.37*5C
2024-09-02T03:57:47.3424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,164.37*5B
2024-09-02T03:57:48.3423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,164.30*7F
2024-09-02T03:57:49.3323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,164.09*75
2024-09-02T03:57:50.3319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,164.02*7B
2024-09-02T03:57:51.3358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,164.16*7E
2024-09-02T03:57:52.3354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,164.35*77
2024-09-02T03:57:53.3408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,164.62*78
2024-09-02T03:57:54.3372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,164.87*5F
2024-09-02T03:57:55.3371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,164.91*53
2024-09-02T03:57:56.3369126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,164.79*53
2024-09-02T03:57:57.3365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,164.64*55
2024-09-02T03:57:58.3399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,164.35*5D
2024-09-02T03:57:59.3397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,164.13*56
2024-09-02T03:58:00.3395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,164.16*51
2024-09-02T03:58:01.3393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,164.33*56
2024-09-02T03:58:02.3318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,164.48*78
2024-09-02T03:58:03.3315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,164.58*7B
2024-09-02T03:58:04.3314144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,164.67*76
2024-09-02T03:58:05.3311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,164.70*72
2024-09-02T03:58:06.3308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,164.69*78
2024-09-02T03:58:07.3307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,164.79*7F
2024-09-02T03:58:08.3306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,164.88*74
2024-09-02T03:58:09.3303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,164.89*55
2024-09-02T03:58:10.3301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,164.84*59
2024-09-02T03:58:11.3367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,164.79*52
2024-09-02T03:58:12.3297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,164.75*50
2024-09-02T03:58:13.3295547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,164.64*51
2024-09-02T03:58:14.3334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,164.62*50
2024-09-02T03:58:15.3333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,164.59*7D
2024-09-02T03:58:16.3330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,164.69*75
2024-09-02T03:58:17.3330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,164.81*73
2024-09-02T03:58:18.3421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,164.90*73
2024-09-02T03:58:19.3419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,165.17*7A
2024-09-02T03:58:20.3418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,165.35*71
2024-09-02T03:58:21.3415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,165.18*5E
2024-09-02T03:58:22.3414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,165.00*5F
2024-09-02T03:58:23.3411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,164.66*56
2024-09-02T03:58:24.3409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,164.25*50
2024-09-02T03:58:25.3408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,164.04*5E
2024-09-02T03:58:26.3405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,164.04*5E
2024-09-02T03:58:27.3404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,164.01*54
2024-09-02T03:58:28.3402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,164.06*5C
2024-09-02T03:58:29.3403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,164.16*7D
2024-09-02T03:58:30.3402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,164.16*76
2024-09-02T03:58:31.3401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,164.11*7B
2024-09-02T03:58:32.3433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,164.10*77
2024-09-02T03:58:33.3432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,163.97*74
2024-09-02T03:58:34.3430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,163.77*53
2024-09-02T03:58:35.3427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,163.64*76
2024-09-02T03:58:36.3425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,163.52*7A
2024-09-02T03:58:37.3424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,163.36*7C
2024-09-02T03:58:38.3422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,163.24*5C
2024-09-02T03:58:39.3439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,163.16*54
2024-09-02T03:58:40.3437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,163.10*5A
2024-09-02T03:58:41.3435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,163.15*5F
2024-09-02T03:58:42.3433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,163.32*78
2024-09-02T03:58:43.3432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,163.45*78
2024-09-02T03:58:44.3303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,163.64*7D
2024-09-02T03:58:45.3301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,163.59*51
2024-09-02T03:58:46.3299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,163.36*53
2024-09-02T03:58:47.3296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,163.15*78
2024-09-02T03:58:48.3450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,162.86*52
2024-09-02T03:58:49.3449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,162.77*7A
2024-09-02T03:58:50.3446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,162.89*73
2024-09-02T03:58:51.3382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,163.11*70
2024-09-02T03:58:52.3380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,163.25*57
2024-09-02T03:58:53.3379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,163.44*5B
2024-09-02T03:58:54.3377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,163.64*53
2024-09-02T03:58:55.3375369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,163.77*56
2024-09-02T03:58:56.3373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,163.75*54
2024-09-02T03:58:57.3371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,163.53*5A
2024-09-02T03:58:58.3369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,163.18*7B
2024-09-02T03:58:59.3367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,162.89*72
2024-09-02T03:59:00.3365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,162.83*76
2024-09-02T03:59:01.3405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,162.82*71
2024-09-02T03:59:02.3404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,162.98*7C
2024-09-02T03:59:03.3402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,163.38*7B
2024-09-02T03:59:04.3399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,163.87*72
2024-09-02T03:59:05.3398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,164.23*50
2024-09-02T03:59:06.3395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,164.22*52
2024-09-02T03:59:07.3394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,163.83*55
2024-09-02T03:59:08.3392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,163.29*7F
2024-09-02T03:59:09.3390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,162.73*7B
2024-09-02T03:59:10.3388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,162.28*5E
2024-09-02T03:59:11.3386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,162.11*78
2024-09-02T03:59:12.3435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,162.37*79
2024-09-02T03:59:13.3433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,163.01*76
2024-09-02T03:59:14.3431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,163.60*75
2024-09-02T03:59:15.3428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,164.11*7A
2024-09-02T03:59:16.3426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,164.41*54
2024-09-02T03:59:17.3425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,164.35*5A
2024-09-02T03:59:18.3299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,163.99*76
2024-09-02T03:59:19.3297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,163.55*79
2024-09-02T03:59:20.3295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,163.26*7F
2024-09-02T03:59:21.3449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,163.14*74
2024-09-02T03:59:22.3313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,163.31*7B
2024-09-02T03:59:23.3466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,163.73*76
2024-09-02T03:59:24.3308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,164.04*50
2024-09-02T03:59:25.3306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,164.22*56
2024-09-02T03:59:26.3305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,164.43*58
2024-09-02T03:59:27.3302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,164.45*53
2024-09-02T03:59:28.3457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,164.54*59
2024-09-02T03:59:29.3454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,164.66*78
2024-09-02T03:59:30.3453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,164.71*7A
2024-09-02T03:59:31.3451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,164.77*79
2024-09-02T03:59:32.3328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,164.70*55
2024-09-02T03:59:33.3352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,164.44*54
2024-09-02T03:59:34.3419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,164.22*72
2024-09-02T03:59:35.3418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,164.02*73
2024-09-02T03:59:36.3415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,163.79*7E
2024-09-02T03:59:37.3414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,163.70*7A
2024-09-02T03:59:38.3412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,163.99*75
2024-09-02T03:59:39.3410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,164.49*7C
2024-09-02T03:59:40.3408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,164.84*58
2024-09-02T03:59:41.3405761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,165.10*51
2024-09-02T03:59:42.3403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,165.10*54
2024-09-02T03:59:43.3402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,164.79*58
2024-09-02T03:59:44.3400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,164.39*71
2024-09-02T03:59:45.3398151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,164.01*79
2024-09-02T03:59:46.3396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,163.78*71
2024-09-02T03:59:47.3394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,163.78*70
2024-09-02T03:59:48.3392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,163.94*75
2024-09-02T03:59:49.3443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,164.16*79
2024-09-02T03:59:50.3439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,164.36*79
2024-09-02T03:59:51.3439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,164.47*53
2024-09-02T03:59:52.3438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,164.47*59
2024-09-02T03:59:53.3436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,164.54*55
2024-09-02T03:59:54.3432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,164.43*5E
2024-09-02T03:59:55.3308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,164.49*52
2024-09-02T03:59:56.3426809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,164.62*71
2024-09-02T03:59:57.3424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,164.58*74
2024-09-02T03:59:58.3454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,164.63*50
2024-09-02T03:59:59.3296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,164.70*5F
2024-09-02T04:00:00.3297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,164.62*51
2024-09-02T04:00:01.3296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,164.49*53
2024-09-02T04:00:02.3450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,164.53*79
2024-09-02T04:00:03.3448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,164.49*77
2024-09-02T04:00:04.3445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,164.49*72
2024-09-02T04:00:05.3444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,164.68*78
2024-09-02T04:00:06.3441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,164.86*76
2024-09-02T04:00:07.3440038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,164.98*7B
2024-09-02T04:00:08.3438217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,165.16*5D
2024-09-02T04:00:09.3435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,165.32*52
2024-09-02T04:00:10.3434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,165.20*51
2024-09-02T04:00:11.3432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,165.06*59
2024-09-02T04:00:12.3430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,164.95*70
2024-09-02T04:00:13.3427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,164.85*76
2024-09-02T04:00:14.3425440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,164.95*71
2024-09-02T04:00:15.3423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,165.23*7A
2024-09-02T04:00:16.3421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,165.43*79
2024-09-02T04:00:17.3420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,165.55*79
2024-09-02T04:00:18.3416753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,165.59*77
2024-09-02T04:00:19.3415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,165.46*5D
2024-09-02T04:00:20.3414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,165.26*50
2024-09-02T04:00:21.3411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,165.06*5E
2024-09-02T04:00:22.3410010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,164.98*5B
2024-09-02T04:00:23.3408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,165.10*72
2024-09-02T04:00:24.3406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,165.23*76
2024-09-02T04:00:25.3404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,165.36*7F
2024-09-02T04:00:26.3402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,165.56*7D
2024-09-02T04:00:27.3400705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,165.70*74
2024-09-02T04:00:28.3398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,165.78*7C
2024-09-02T04:00:29.3397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,165.78*73
2024-09-02T04:00:30.3395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,165.68*70
2024-09-02T04:00:31.3393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,165.53*53
2024-09-02T04:00:32.3390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,165.29*51
2024-09-02T04:00:33.3389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,165.18*57
2024-09-02T04:00:34.3387050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,165.14*56
2024-09-02T04:00:35.3385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,165.03*77
2024-09-02T04:00:36.3383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,164.91*7C
2024-09-02T04:00:37.3380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,164.92*77
2024-09-02T04:00:38.3379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,164.81*75
2024-09-02T04:00:39.3377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,164.70*53
2024-09-02T04:00:40.3375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,164.76*5E
2024-09-02T04:00:41.3372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,164.69*5C
2024-09-02T04:00:42.3371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,164.61*53
2024-09-02T04:00:43.3369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,164.58*75
2024-09-02T04:00:44.3367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,164.41*54
2024-09-02T04:00:45.3364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,164.12*58
2024-09-02T04:00:46.3363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,163.66*51
2024-09-02T04:00:47.3359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,163.18*55
2024-09-02T04:00:48.3358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,162.81*7E
2024-09-02T04:00:49.3357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,162.63*75
2024-09-02T04:00:50.3355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,162.80*79
2024-09-02T04:00:51.3354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,163.15*7F
2024-09-02T04:00:52.3352341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,163.57*75
2024-09-02T04:00:53.3348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,163.82*71
2024-09-02T04:00:54.3347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,163.74*52
2024-09-02T04:00:55.3346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,163.39*76
2024-09-02T04:00:56.3344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,162.83*70
2024-09-02T04:00:57.3342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,162.33*7D
2024-09-02T04:00:58.3340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,161.93*71
2024-09-02T04:00:59.3338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,161.79*74
2024-09-02T04:01:00.3336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,161.89*7A
2024-09-02T04:01:01.3373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,162.25*76
2024-09-02T04:01:02.3371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.08,162.86*70
2024-09-02T04:01:03.3368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,163.54*72
2024-09-02T04:01:04.3367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,163.95*70
2024-09-02T04:01:05.3365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,164.09*5F
2024-09-02T04:01:06.3362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,164.01*77
2024-09-02T04:01:07.3361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.63,163.50*7D
2024-09-02T04:01:08.3359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.05,163.00*77
2024-09-02T04:01:09.3356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,162.74*70
2024-09-02T04:01:10.3355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,162.65*73
2024-09-02T04:01:11.3353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,162.79*70
2024-09-02T04:01:12.3352124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,162.95*7B
2024-09-02T04:01:13.3349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,163.25*7D
2024-09-02T04:01:14.3373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,163.52*71
2024-09-02T04:01:15.3372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,163.69*74
2024-09-02T04:01:16.3370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,163.97*72
2024-09-02T04:01:17.3303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,164.22*52
2024-09-02T04:01:18.3359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,164.41*78
2024-09-02T04:01:19.3358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,164.64*7B
2024-09-02T04:01:20.3354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,164.64*70
2024-09-02T04:01:21.3352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,164.42*77
2024-09-02T04:01:22.3351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,164.07*5B
2024-09-02T04:01:23.3351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,163.63*5D
2024-09-02T04:01:24.3347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,163.31*72
2024-09-02T04:01:25.3346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,163.43*75
2024-09-02T04:01:26.3343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,163.77*73
2024-09-02T04:01:27.3341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,164.38*7B
2024-09-02T04:01:28.3340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,165.23*7D
2024-09-02T04:01:29.3337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,165.80*53
2024-09-02T04:01:30.3335900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,165.91*5A
2024-09-02T04:01:31.3334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.41,165.63*7C
2024-09-02T04:01:32.3331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.42,164.83*72
2024-09-02T04:01:33.3330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,164.09*73
2024-09-02T04:01:34.3327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,163.69*5C
2024-09-02T04:01:35.3326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,163.41*72
2024-09-02T04:01:36.3479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,163.66*7D
2024-09-02T04:01:37.3478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.18,164.12*79
2024-09-02T04:01:38.3319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.53,164.55*7C
2024-09-02T04:01:39.3317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.78,165.04*52
2024-09-02T04:01:40.3316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,165.30*5E
2024-09-02T04:01:41.3314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,165.28*57
2024-09-02T04:01:42.3313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,165.00*7C
2024-09-02T04:01:43.3311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.88,164.72*73
2024-09-02T04:01:44.3464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,164.51*51
2024-09-02T04:01:45.3462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,164.26*7F
2024-09-02T04:01:46.3481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,164.09*73
2024-09-02T04:01:47.3479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,164.12*74
2024-09-02T04:01:48.3353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,164.34*73
2024-09-02T04:01:49.3420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,164.54*79
2024-09-02T04:01:50.3418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,164.65*5E
2024-09-02T04:01:51.3417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,164.74*58
2024-09-02T04:01:52.3414819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,164.72*57
2024-09-02T04:01:53.3413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,164.71*7A
2024-09-02T04:01:54.3410916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,164.86*72
2024-09-02T04:01:55.3409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,165.02*5E
2024-09-02T04:01:56.3407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,165.06*59
2024-09-02T04:01:57.3405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,165.05*50
2024-09-02T04:01:58.3404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,164.91*74
2024-09-02T04:01:59.3400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,164.76*74
2024-09-02T04:02:00.3398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,164.53*7D
2024-09-02T04:02:01.3397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,164.40*7A
2024-09-02T04:02:02.3395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,164.47*78
2024-09-02T04:02:03.3393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,164.66*76
2024-09-02T04:02:04.3392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,165.05*54
2024-09-02T04:02:05.3417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,165.24*51
2024-09-02T04:02:06.3386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,165.29*58
2024-09-02T04:02:07.3386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,165.23*55
2024-09-02T04:02:08.3383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,164.93*52
2024-09-02T04:02:09.3381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,164.63*58
2024-09-02T04:02:10.3380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,164.37*77
2024-09-02T04:02:11.3378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,163.96*7B
2024-09-02T04:02:12.3376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,163.83*7B
2024-09-02T04:02:13.3373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,163.90*73
2024-09-02T04:02:14.3371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,164.22*7C
2024-09-02T04:02:15.3370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,164.59*7D
2024-09-02T04:02:16.3368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,164.97*70
2024-09-02T04:02:17.3366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,165.36*55
2024-09-02T04:02:18.3363966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,165.49*56
2024-09-02T04:02:19.3362376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,165.34*51
2024-09-02T04:02:20.3360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,165.04*7B
2024-09-02T04:02:21.3358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,164.63*74
2024-09-02T04:02:22.3356242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,164.08*75
2024-09-02T04:02:23.3354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,163.57*7C
2024-09-02T04:02:24.3352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,163.17*7D
2024-09-02T04:02:25.3349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,162.96*7B
2024-09-02T04:02:26.3348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.51,163.39*70
2024-09-02T04:02:27.3346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.57,163.98*75
2024-09-02T04:02:28.3344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.51,164.59*7C
2024-09-02T04:02:29.3342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,165.17*53
2024-09-02T04:02:30.3340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,165.35*51
2024-09-02T04:02:31.3338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,165.25*7F
2024-09-02T04:02:32.3336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.44,164.82*74
2024-09-02T04:02:33.3355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.66,164.09*70
2024-09-02T04:02:34.3353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.08,163.41*70
2024-09-02T04:02:35.3351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,162.77*79
2024-09-02T04:02:36.3349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,162.34*71
2024-09-02T04:02:37.3347535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,162.38*7A
2024-09-02T04:02:38.3345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,162.59*74
2024-09-02T04:02:39.3344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,163.05*74
2024-09-02T04:02:40.3341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,163.54*7A
2024-09-02T04:02:41.3340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,163.91*79
2024-09-02T04:02:42.3398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,164.07*55
2024-09-02T04:02:43.3433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,164.07*57
2024-09-02T04:02:44.3432129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,164.00*7E
2024-09-02T04:02:45.3429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,163.61*7D
2024-09-02T04:02:46.3427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,163.17*78
2024-09-02T04:02:47.3425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,162.72*56
2024-09-02T04:02:48.3421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,162.33*5A
2024-09-02T04:02:49.3421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,162.23*78
2024-09-02T04:02:50.3423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,162.25*7C
2024-09-02T04:02:51.3421258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,162.41*7B
2024-09-02T04:02:52.3381440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,162.57*79
2024-09-02T04:02:53.3431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,162.90*7C
2024-09-02T04:02:54.3375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,163.44*7D
2024-09-02T04:02:55.3394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,163.82*76
2024-09-02T04:02:56.3392515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,163.96*56
2024-09-02T04:02:57.3390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,163.93*75
2024-09-02T04:02:58.3389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,163.65*78
2024-09-02T04:02:59.3387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,163.24*79
2024-09-02T04:03:00.3385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,162.79*57
2024-09-02T04:03:01.3383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,162.50*51
2024-09-02T04:03:02.3382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,162.49*5B
2024-09-02T04:03:03.3380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,162.59*7E
2024-09-02T04:03:04.3378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,162.96*71
2024-09-02T04:03:05.3375768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,163.71*76
2024-09-02T04:03:06.3373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,164.44*79
2024-09-02T04:03:07.3371950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,164.92*74
2024-09-02T04:03:08.3369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,165.17*53
2024-09-02T04:03:09.3367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,165.06*7A
2024-09-02T04:03:10.3365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,164.63*70
2024-09-02T04:03:11.3365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,164.16*70
2024-09-02T04:03:12.3361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,163.87*50
2024-09-02T04:03:13.3359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,163.89*78
2024-09-02T04:03:14.3357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,164.10*79
2024-09-02T04:03:15.3355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,164.62*75
2024-09-02T04:03:16.3354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,165.24*50
2024-09-02T04:03:17.3351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,165.65*53
2024-09-02T04:03:18.3350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,165.81*5F
2024-09-02T04:03:19.3348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,165.71*56
2024-09-02T04:03:20.3346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,165.51*72
2024-09-02T04:03:21.3343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,165.26*57
2024-09-02T04:03:22.3341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,165.03*7D
2024-09-02T04:03:23.3392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,165.06*76
2024-09-02T04:03:24.3390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,165.17*7F
2024-09-02T04:03:25.3388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,165.26*74
2024-09-02T04:03:26.3386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,165.46*77
2024-09-02T04:03:27.3384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,165.74*7B
2024-09-02T04:03:28.3382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,165.97*50
2024-09-02T04:03:29.3380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,166.10*56
2024-09-02T04:03:30.3378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,166.41*50
2024-09-02T04:03:31.3377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,166.52*50
2024-09-02T04:03:32.3375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,166.22*5A
2024-09-02T04:03:33.3372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,165.85*53
2024-09-02T04:03:34.3370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,165.31*50
2024-09-02T04:03:35.3368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,164.59*51
2024-09-02T04:03:36.3366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,164.09*75
2024-09-02T04:03:37.3365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,164.08*7D
2024-09-02T04:03:38.3363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,164.20*79
2024-09-02T04:03:39.3361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,164.64*7C
2024-09-02T04:03:40.3417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,165.19*75
2024-09-02T04:03:41.3415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,165.39*5B
2024-09-02T04:03:42.3414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,165.48*5A
2024-09-02T04:03:43.3412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,165.49*57
2024-09-02T04:03:44.3410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,165.10*7D
2024-09-02T04:03:45.3408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.24,164.54*76
2024-09-02T04:03:46.3406520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,164.08*7D
2024-09-02T04:03:47.3434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,163.72*52
2024-09-02T04:03:48.3432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,163.55*7E
2024-09-02T04:03:49.3431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,163.57*7C
2024-09-02T04:03:50.3429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,163.64*76
2024-09-02T04:03:51.3426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,163.74*78
2024-09-02T04:03:52.3424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,163.92*7B
2024-09-02T04:03:53.3422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,164.20*7D
2024-09-02T04:03:54.3420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,164.36*78
2024-09-02T04:03:55.3418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,164.49*59
2024-09-02T04:03:56.3417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,164.54*54
2024-09-02T04:03:57.3414676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,164.25*5C
2024-09-02T04:03:58.3413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,163.79*53
2024-09-02T04:03:59.3411263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,163.20*52
2024-09-02T04:04:00.3408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,162.66*50
2024-09-02T04:04:01.3407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,162.40*7C
2024-09-02T04:04:02.3404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,162.44*76
2024-09-02T04:04:03.3402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,162.79*7A
2024-09-02T04:04:04.3401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,163.23*7B
2024-09-02T04:04:05.3398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,163.53*70
2024-09-02T04:04:06.3396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,163.66*7E
2024-09-02T04:04:07.3394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,163.52*73
2024-09-02T04:04:08.3393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,163.13*7D
2024-09-02T04:04:09.3391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,162.60*7D
2024-09-02T04:04:10.3388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,162.14*7B
2024-09-02T04:04:11.3387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,161.93*5F
2024-09-02T04:04:12.3385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,162.07*7A
2024-09-02T04:04:13.3383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,162.38*5D
2024-09-02T04:04:14.3381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,162.68*53
2024-09-02T04:04:15.3379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,162.90*5A
2024-09-02T04:04:16.3378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,162.81*5C
2024-09-02T04:04:17.3375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,162.64*51
2024-09-02T04:04:18.3373519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,162.51*59
2024-09-02T04:04:19.3371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,162.40*51
2024-09-02T04:04:20.3369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,162.52*74
2024-09-02T04:04:21.3367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,162.92*7F
2024-09-02T04:04:22.3366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,163.27*71
2024-09-02T04:04:23.3414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,163.50*5C
2024-09-02T04:04:24.3413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,163.75*53
2024-09-02T04:04:25.3409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,163.83*56
2024-09-02T04:04:26.3350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,163.80*5C
2024-09-02T04:04:27.3396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,163.67*56
2024-09-02T04:04:28.3395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,163.57*76
2024-09-02T04:04:29.3393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,163.43*70
2024-09-02T04:04:30.3390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,163.35*54
2024-09-02T04:04:31.3388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,163.52*7D
2024-09-02T04:04:32.3387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,163.93*7A
2024-09-02T04:04:33.3385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,164.50*75
2024-09-02T04:04:34.3383375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.02,165.08*70
2024-09-02T04:04:35.3381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.99,165.52*7B
2024-09-02T04:04:36.3379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,165.74*53
2024-09-02T04:04:37.3377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,165.61*5B
2024-09-02T04:04:38.3375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,165.21*78
2024-09-02T04:04:39.3373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.25,164.92*73
2024-09-02T04:04:40.3371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.49,164.75*70
2024-09-02T04:04:41.3369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,164.62*72
2024-09-02T04:04:42.3366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,164.66*78
2024-09-02T04:04:43.3364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,165.02*7A
2024-09-02T04:04:44.3413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,165.30*7D
2024-09-02T04:04:45.3411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,165.61*70
2024-09-02T04:04:46.3409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.58,166.09*7E
2024-09-02T04:04:47.3407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,166.16*7C
2024-09-02T04:04:48.3405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,166.15*58
2024-09-02T04:04:49.3403355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,166.15*7C
2024-09-02T04:04:50.3402512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,165.81*71
2024-09-02T04:04:51.3401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,165.48*7A
2024-09-02T04:04:52.3398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,165.21*79
2024-09-02T04:04:53.3396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,165.19*75
2024-09-02T04:04:54.3393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,165.27*7A
2024-09-02T04:04:55.3392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,165.33*70
2024-09-02T04:04:56.3390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,165.53*7E
2024-09-02T04:04:57.3387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,165.62*7E
2024-09-02T04:04:58.3386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,165.66*51
2024-09-02T04:04:59.3384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,165.67*7A
2024-09-02T04:05:00.3382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,165.53*51
2024-09-02T04:05:01.3379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,165.37*7E
2024-09-02T04:05:02.3378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,165.30*7D
2024-09-02T04:05:03.3376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,165.30*76
2024-09-02T04:05:04.3374367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,165.41*54
2024-09-02T04:05:05.3372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,165.38*5C
2024-09-02T04:05:06.3370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,165.40*52
2024-09-02T04:05:07.3368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,165.44*7D
2024-09-02T04:05:08.3366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,165.27*71
2024-09-02T04:05:09.3363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,165.07*73
2024-09-02T04:05:10.3362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,164.96*7C
2024-09-02T04:05:11.3360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,164.51*7C
2024-09-02T04:05:12.3359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,164.26*55
2024-09-02T04:05:13.3356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,164.43*53
2024-09-02T04:05:14.3354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,164.61*70
2024-09-02T04:05:15.3352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,164.98*5E
2024-09-02T04:05:16.3350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,165.48*5E
2024-09-02T04:05:17.3348044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,165.65*53
2024-09-02T04:05:18.3346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,165.58*5B
2024-09-02T04:05:19.3345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,165.30*52
2024-09-02T04:05:20.3342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,164.66*58
2024-09-02T04:05:21.3340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,164.05*51
2024-09-02T04:05:22.3494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,163.82*7E
2024-09-02T04:05:23.3493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,163.64*73
2024-09-02T04:05:24.3490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,163.64*78
2024-09-02T04:05:25.3488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,164.05*72
2024-09-02T04:05:26.3486660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,164.59*7D
2024-09-02T04:05:27.3485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,164.97*75
2024-09-02T04:05:28.3347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,165.43*56
2024-09-02T04:05:29.3345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,165.51*5C
2024-09-02T04:05:30.3343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,165.16*5F
2024-09-02T04:05:31.3342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,165.00*54
2024-09-02T04:05:32.3339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,164.43*77
2024-09-02T04:05:33.3338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,163.66*74
2024-09-02T04:05:34.3335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,163.41*5A
2024-09-02T04:05:35.3490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,163.05*78
2024-09-02T04:05:36.3487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,162.83*76
2024-09-02T04:05:37.3486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,163.24*7B
2024-09-02T04:05:38.3484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,163.72*7C
2024-09-02T04:05:39.3482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,164.20*77
2024-09-02T04:05:40.3480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,164.76*70
2024-09-02T04:05:41.3478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,164.98*55
2024-09-02T04:05:42.3476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,164.74*5A
2024-09-02T04:05:43.3474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,164.07*52
2024-09-02T04:05:44.3315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,163.25*7D
2024-09-02T04:05:45.3469990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,162.33*70
2024-09-02T04:05:46.3346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,161.47*7E
2024-09-02T04:05:47.3499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,161.04*7C
2024-09-02T04:05:48.3497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,160.89*78
2024-09-02T04:05:49.3495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,161.11*71
2024-09-02T04:05:50.3495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,161.66*72
2024-09-02T04:05:51.3492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,162.37*71
2024-09-02T04:05:52.3489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,162.91*77
2024-09-02T04:05:53.3332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,163.16*5B
2024-09-02T04:05:54.3330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,163.28*59
2024-09-02T04:05:55.3328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,162.97*5D
2024-09-02T04:05:56.3326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,162.65*75
2024-09-02T04:05:57.3353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,162.50*54
2024-09-02T04:05:58.3351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,162.21*5F
2024-09-02T04:05:59.3349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,162.07*52
2024-09-02T04:06:00.3503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,162.19*7C
2024-09-02T04:06:01.3501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,162.25*7D
2024-09-02T04:06:02.3366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,162.36*7A
2024-09-02T04:06:03.3365275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,162.65*74
2024-09-02T04:06:04.3363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,162.87*7C
2024-09-02T04:06:05.3361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,163.11*74
2024-09-02T04:06:06.3359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,163.40*54
2024-09-02T04:06:07.3357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,163.43*52
2024-09-02T04:06:08.3355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,163.21*58
2024-09-02T04:06:09.3353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,162.95*54
2024-09-02T04:06:10.3350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,162.46*55
2024-09-02T04:06:11.3348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,161.95*5B
2024-09-02T04:06:12.3503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,161.77*7D
2024-09-02T04:06:13.3501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,161.76*71
2024-09-02T04:06:14.3500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,161.84*79
2024-09-02T04:06:15.3497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,162.40*79
2024-09-02T04:06:16.3407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,163.14*77
2024-09-02T04:06:17.3406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,163.43*51
2024-09-02T04:06:18.3442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,163.58*58
2024-09-02T04:06:19.3440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,163.54*76
2024-09-02T04:06:20.3437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,163.19*7A
2024-09-02T04:06:21.3436198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,162.80*7C
2024-09-02T04:06:22.3434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,162.47*58
2024-09-02T04:06:23.3452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,162.16*7C
2024-09-02T04:06:24.3451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,161.96*7D
2024-09-02T04:06:25.3448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,162.07*70
2024-09-02T04:06:26.3447523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,162.57*70
2024-09-02T04:06:27.3445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,163.07*7D
2024-09-02T04:06:28.3443441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,163.43*55
2024-09-02T04:06:29.3441770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,163.61*54
2024-09-02T04:06:30.3439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,163.34*58
2024-09-02T04:06:31.3437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,163.04*75
2024-09-02T04:06:32.3435098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,162.63*79
2024-09-02T04:06:33.3433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,162.06*77
2024-09-02T04:06:34.3431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,161.74*54
2024-09-02T04:06:35.3429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,161.66*76
2024-09-02T04:06:36.3427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,161.72*78
2024-09-02T04:06:37.3425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,161.93*77
2024-09-02T04:06:38.3423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,162.12*78
2024-09-02T04:06:39.3551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,162.22*78
2024-09-02T04:06:40.3463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,162.20*53
2024-09-02T04:06:41.3460835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,161.87*51
2024-09-02T04:06:42.3458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,161.64*5F
2024-09-02T04:06:43.3458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,161.48*73
2024-09-02T04:06:44.3359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,161.20*5B
2024-09-02T04:06:45.3357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,161.10*50
2024-09-02T04:06:46.3356074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,160.98*79
2024-09-02T04:06:47.3353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,160.83*7D
2024-09-02T04:06:48.3383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,160.78*51
2024-09-02T04:06:49.3381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,160.81*5C
2024-09-02T04:06:50.3508669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,160.81*5D
2024-09-02T04:06:51.3349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,160.74*5E
2024-09-02T04:06:52.3347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,160.66*56
2024-09-02T04:06:53.3502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,160.63*78
2024-09-02T04:06:54.3499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,160.47*78
2024-09-02T04:06:55.3363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,160.25*56
2024-09-02T04:06:56.3361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,160.18*5B
2024-09-02T04:06:57.3358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,160.34*70
2024-09-02T04:06:58.3357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,160.45*7E
2024-09-02T04:06:59.3355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,160.56*70
2024-09-02T04:07:00.3508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,160.60*78
2024-09-02T04:07:01.3351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,160.42*50
2024-09-02T04:07:02.3352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,160.32*57
2024-09-02T04:07:03.3420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,160.04*5E
2024-09-02T04:07:04.3419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,159.77*56
2024-09-02T04:07:05.3415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,159.85*50
2024-09-02T04:07:06.3452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,159.92*77
2024-09-02T04:07:07.3411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,160.08*71
2024-09-02T04:07:08.3410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,160.61*7B
2024-09-02T04:07:09.3408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,161.19*75
2024-09-02T04:07:10.3406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,161.67*72
2024-09-02T04:07:11.3468722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,161.91*5A
2024-09-02T04:07:12.3467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,161.97*5F
2024-09-02T04:07:13.3465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,161.66*56
2024-09-02T04:07:14.3463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,161.23*7F
2024-09-02T04:07:15.3461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,160.97*5B
2024-09-02T04:07:16.3458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,160.93*52
2024-09-02T04:07:17.3457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,161.07*7E
2024-09-02T04:07:18.3455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,161.34*79
2024-09-02T04:07:19.3453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,161.93*7C
2024-09-02T04:07:20.3451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,162.58*79
2024-09-02T04:07:21.3473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,163.11*79
2024-09-02T04:07:22.3471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,163.69*52
2024-09-02T04:07:23.3470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,163.98*59
2024-09-02T04:07:24.3467723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,163.90*5E
2024-09-02T04:07:25.3465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,163.56*79
2024-09-02T04:07:26.3463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,162.99*5D
2024-09-02T04:07:27.3490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,162.41*52
2024-09-02T04:07:28.3459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,162.10*78
2024-09-02T04:07:29.3458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,162.04*75
2024-09-02T04:07:30.3455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,162.25*77
2024-09-02T04:07:31.3452826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,162.88*7D
2024-09-02T04:07:32.3451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,163.65*7C
2024-09-02T04:07:33.3449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,164.27*79
2024-09-02T04:07:34.3447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,164.57*55
2024-09-02T04:07:35.3445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,164.60*5F
2024-09-02T04:07:36.3443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,164.47*5F
2024-09-02T04:07:37.3441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,163.94*7C
2024-09-02T04:07:38.3345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,163.31*71
2024-09-02T04:07:39.3499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,162.78*5B
2024-09-02T04:07:40.3497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,162.40*7E
2024-09-02T04:07:41.3495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,162.47*7B
2024-09-02T04:07:42.3358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,162.82*7D
2024-09-02T04:07:43.3475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,163.26*70
2024-09-02T04:07:44.3474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,163.60*52
2024-09-02T04:07:45.3471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,163.58*58
2024-09-02T04:07:46.3469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,163.52*56
2024-09-02T04:07:47.3468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,163.38*51
2024-09-02T04:07:48.3465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,163.18*52
2024-09-02T04:07:49.3463863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,163.20*70
2024-09-02T04:07:50.3461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,163.22*7A
2024-09-02T04:07:51.3459364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,163.31*79
2024-09-02T04:07:52.3458256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,163.33*79
2024-09-02T04:07:53.3456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,163.23*57
2024-09-02T04:07:54.3454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,162.96*5F
2024-09-02T04:07:55.3452588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,162.48*51
2024-09-02T04:07:56.3450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,162.10*50
2024-09-02T04:07:57.3449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,161.93*74
2024-09-02T04:07:58.3362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,162.01*76
2024-09-02T04:07:59.3360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,162.35*7B
2024-09-02T04:08:00.3357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,162.71*79
2024-09-02T04:08:01.3355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,163.02*55
2024-09-02T04:08:02.3390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,163.27*58
2024-09-02T04:08:03.3388569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,163.25*58
2024-09-02T04:08:04.3386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,162.92*51
2024-09-02T04:08:05.3415379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,162.43*76
2024-09-02T04:08:06.3413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,161.64*7E
2024-09-02T04:08:07.3411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,161.14*55
2024-09-02T04:08:08.3409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,161.08*76
2024-09-02T04:08:09.3407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,161.06*75
2024-09-02T04:08:10.3405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,161.50*7B
2024-09-02T04:08:11.3403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,162.07*76
2024-09-02T04:08:12.3401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,162.50*5D
2024-09-02T04:08:13.3399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,162.79*55
2024-09-02T04:08:14.3436258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,162.77*54
2024-09-02T04:08:15.3434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,162.67*70
2024-09-02T04:08:16.3432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,162.50*76
2024-09-02T04:08:17.3430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,162.12*7F
2024-09-02T04:08:18.3428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,161.76*76
2024-09-02T04:08:19.3426327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,161.52*72
2024-09-02T04:08:20.3425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,161.28*7A
2024-09-02T04:08:21.3475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,161.34*78
2024-09-02T04:08:22.3472053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,161.54*76
2024-09-02T04:08:23.3544696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,161.93*7F
2024-09-02T04:08:24.3490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,162.41*70
2024-09-02T04:08:25.3431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,162.74*77
2024-09-02T04:08:26.3430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,162.87*5E
2024-09-02T04:08:27.3426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,162.85*55
2024-09-02T04:08:28.3425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,162.66*5E
2024-09-02T04:08:29.3423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,162.43*53
2024-09-02T04:08:30.3422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,162.29*5F
2024-09-02T04:08:31.3419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,162.28*75
2024-09-02T04:08:32.3417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,162.20*78
2024-09-02T04:08:33.3415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,162.07*76
2024-09-02T04:08:34.3413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,162.25*7A
2024-09-02T04:08:35.3411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,162.40*75
2024-09-02T04:08:36.3409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,162.41*75
2024-09-02T04:08:37.3407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,162.45*52
2024-09-02T04:08:38.3343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,162.53*58
2024-09-02T04:08:39.3341546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,162.54*54
2024-09-02T04:08:40.3382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,162.61*54
2024-09-02T04:08:41.3401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,162.79*59
2024-09-02T04:08:42.3399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,162.85*56
2024-09-02T04:08:43.3397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,162.87*50
2024-09-02T04:08:44.3395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,162.97*56
2024-09-02T04:08:45.3392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,162.97*72
2024-09-02T04:08:46.3391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,162.72*7A
2024-09-02T04:08:47.3389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,162.49*70
2024-09-02T04:08:48.3388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,162.55*76
2024-09-02T04:08:49.3385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,162.58*73
2024-09-02T04:08:50.3384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,162.75*71
2024-09-02T04:08:51.3381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,163.15*7E
2024-09-02T04:08:52.3380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,163.40*75
2024-09-02T04:08:53.3377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,163.58*58
2024-09-02T04:08:54.3376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,163.58*5F
2024-09-02T04:08:55.3412297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,163.32*50
2024-09-02T04:08:56.3431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,163.00*57
2024-09-02T04:08:57.3429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,162.84*5E
2024-09-02T04:08:58.3427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,162.62*57
2024-09-02T04:08:59.3425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,162.44*70
2024-09-02T04:09:00.3424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,162.41*73
2024-09-02T04:09:01.3421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,162.35*72
2024-09-02T04:09:02.3419729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,162.51*79
2024-09-02T04:09:03.3417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,162.99*78
2024-09-02T04:09:04.3430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,163.52*74
2024-09-02T04:09:05.3412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,163.95*52
2024-09-02T04:09:06.3411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,164.09*58
2024-09-02T04:09:07.3409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,163.85*51
2024-09-02T04:09:08.3407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.16,163.27*78
2024-09-02T04:09:09.3405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.92,162.51*75
2024-09-02T04:09:10.3459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,161.84*7B
2024-09-02T04:09:11.3456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,161.48*52
2024-09-02T04:09:12.3455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,161.51*72
2024-09-02T04:09:13.3453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,162.01*7A
2024-09-02T04:09:14.3450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.64,162.72*7B
2024-09-02T04:09:15.3448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,163.36*76
2024-09-02T04:09:16.3447263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,163.54*51
2024-09-02T04:09:17.3445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,163.14*5B
2024-09-02T04:09:18.3443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,162.61*59
2024-09-02T04:09:19.3441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,161.97*71
2024-09-02T04:09:20.3438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,161.22*78
2024-09-02T04:09:21.3437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,160.75*70
2024-09-02T04:09:22.3434933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,160.78*74
2024-09-02T04:09:23.3434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,161.01*71
2024-09-02T04:09:24.3431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,161.27*76
2024-09-02T04:09:25.3429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,161.66*79
2024-09-02T04:09:26.3427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,161.90*7C
2024-09-02T04:09:27.3425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,161.90*53
2024-09-02T04:09:28.3424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,161.83*59
2024-09-02T04:09:29.3422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,161.51*7B
2024-09-02T04:09:30.3420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,161.10*7E
2024-09-02T04:09:31.3417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,160.90*52
2024-09-02T04:09:32.3416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,160.67*54
2024-09-02T04:09:33.3413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,160.60*7E
2024-09-02T04:09:34.3412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,160.84*76
2024-09-02T04:09:35.3411183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,161.00*73
2024-09-02T04:09:36.3408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,161.26*50
2024-09-02T04:09:37.3406483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,161.53*59
2024-09-02T04:09:38.3404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,161.65*5A
2024-09-02T04:09:39.3402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,161.87*57
2024-09-02T04:09:40.3457866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,161.91*72
2024-09-02T04:09:41.3455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,161.73*7F
2024-09-02T04:09:42.3454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,161.59*53
2024-09-02T04:09:43.3453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,161.51*7A
2024-09-02T04:09:44.3450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,161.62*7D
2024-09-02T04:09:45.3448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,161.79*57
2024-09-02T04:09:46.3446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,161.86*58
2024-09-02T04:09:47.3444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,162.19*73
2024-09-02T04:09:48.3442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,162.49*77
2024-09-02T04:09:49.3441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,162.66*75
2024-09-02T04:09:50.3438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,162.83*56
2024-09-02T04:09:51.3437173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,162.87*75
2024-09-02T04:09:52.3434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,162.69*72
2024-09-02T04:09:53.3433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,162.63*5A
2024-09-02T04:09:54.3431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,162.58*73
2024-09-02T04:09:55.3429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,162.44*7F
2024-09-02T04:09:56.3463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,162.48*78
2024-09-02T04:09:57.3462762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,162.53*73
2024-09-02T04:09:58.3460169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,162.53*77
2024-09-02T04:09:59.3458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,162.68*7B
2024-09-02T04:10:00.3486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,162.75*71
2024-09-02T04:10:01.3484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,162.73*7A
2024-09-02T04:10:02.3483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,162.89*51
2024-09-02T04:10:03.3481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,163.01*5C
2024-09-02T04:10:04.3479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,162.89*5E
2024-09-02T04:10:05.3476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,162.84*58
2024-09-02T04:10:06.3474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,162.74*52
2024-09-02T04:10:07.3473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,162.45*57
2024-09-02T04:10:08.3470782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,162.32*5E
2024-09-02T04:10:09.3469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,162.07*53
2024-09-02T04:10:10.3467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,161.79*51
2024-09-02T04:10:11.3465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,161.98*7F
2024-09-02T04:10:12.3498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,162.25*7C
2024-09-02T04:10:13.3496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,162.52*75
2024-09-02T04:10:14.3459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,162.83*75
2024-09-02T04:10:15.3457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,163.01*7A
2024-09-02T04:10:16.3493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,163.06*5A
2024-09-02T04:10:17.3335591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,162.81*7F
2024-09-02T04:10:18.3489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,162.49*71
2024-09-02T04:10:19.3488544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,162.17*54
2024-09-02T04:10:20.3485630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,161.84*52
2024-09-02T04:10:21.3483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,161.62*51
2024-09-02T04:10:22.3481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,161.63*7D
2024-09-02T04:10:23.3478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,161.85*76
2024-09-02T04:10:24.3505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,161.98*7E
2024-09-02T04:10:25.3476952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,162.07*7F
2024-09-02T04:10:26.3473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,162.23*77
2024-09-02T04:10:27.3470892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,162.25*51
2024-09-02T04:10:28.3469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,162.20*52
2024-09-02T04:10:29.3374364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,162.24*7A
2024-09-02T04:10:30.3372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,162.21*7B
2024-09-02T04:10:31.3391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,162.15*5A
2024-09-02T04:10:32.3390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,162.15*5C
2024-09-02T04:10:33.3388301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,161.90*51
2024-09-02T04:10:34.3386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,161.48*5E
2024-09-02T04:10:35.3383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,161.29*5B
2024-09-02T04:10:36.3381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,161.06*7B
2024-09-02T04:10:37.3380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,160.91*79
2024-09-02T04:10:38.3379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,161.20*79
2024-09-02T04:10:39.3375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.70,161.72*75
2024-09-02T04:10:40.3375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,162.35*73
2024-09-02T04:10:41.3371760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,162.94*70
2024-09-02T04:10:42.3370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,163.14*56
2024-09-02T04:10:43.3368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,162.97*5C
2024-09-02T04:10:44.3366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.39,162.52*76
2024-09-02T04:10:45.3364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,161.78*7E
2024-09-02T04:10:46.3362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,161.02*7C
2024-09-02T04:10:47.3516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,160.59*74
2024-09-02T04:10:48.3514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,160.44*79
2024-09-02T04:10:49.3512325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,160.64*7D
2024-09-02T04:10:50.3510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,161.09*7A
2024-09-02T04:10:51.3508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,161.70*7D
2024-09-02T04:10:52.3507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,162.25*7F
2024-09-02T04:10:53.3376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,162.68*7C
2024-09-02T04:10:54.3374023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,163.15*56
2024-09-02T04:10:55.3372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,163.07*55
2024-09-02T04:10:56.3370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.37,162.44*7C
2024-09-02T04:10:57.3368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.87,162.00*70
2024-09-02T04:10:58.3366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,161.52*73
2024-09-02T04:10:59.3364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,160.89*7B
2024-09-02T04:11:00.3518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,160.66*79
2024-09-02T04:11:01.3417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,160.70*79
2024-09-02T04:11:02.3415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,160.93*74
2024-09-02T04:11:03.3413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,161.47*78
2024-09-02T04:11:04.3411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.87,162.03*73
2024-09-02T04:11:05.3410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,162.37*55
2024-09-02T04:11:06.3406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,162.50*59
2024-09-02T04:11:07.3405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,162.60*52
2024-09-02T04:11:08.3402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,162.49*71
2024-09-02T04:11:09.3402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,162.12*7A
2024-09-02T04:11:10.3400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,162.02*53
2024-09-02T04:11:11.3397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,162.00*7C
2024-09-02T04:11:12.3395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,161.88*7B
2024-09-02T04:11:13.3393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,162.14*72
2024-09-02T04:11:14.3392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,162.51*78
2024-09-02T04:11:15.3476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,162.77*5D
2024-09-02T04:11:16.3475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,163.00*53
2024-09-02T04:11:17.3472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,163.06*54
2024-09-02T04:11:18.3471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,162.90*55
2024-09-02T04:11:19.3470047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,162.74*7D
2024-09-02T04:11:20.3467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,162.71*5F
2024-09-02T04:11:21.3467465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,162.71*57
2024-09-02T04:11:22.3463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,162.85*70
2024-09-02T04:11:23.3486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,163.16*76
2024-09-02T04:11:24.3484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,163.30*75
2024-09-02T04:11:25.3482633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,163.24*71
2024-09-02T04:11:26.3480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,163.17*58
2024-09-02T04:11:27.3478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,163.15*52
2024-09-02T04:11:28.3476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,163.14*57
2024-09-02T04:11:29.3474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,163.26*54
2024-09-02T04:11:30.3473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,163.52*58
2024-09-02T04:11:31.3470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,163.65*5B
2024-09-02T04:11:32.3468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,163.82*56
2024-09-02T04:11:33.3466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,163.89*5C
2024-09-02T04:11:34.3464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,163.73*52
2024-09-02T04:11:35.3463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,163.57*55
2024-09-02T04:11:36.3460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,163.42*7A
2024-09-02T04:11:37.3459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,163.21*7C
2024-09-02T04:11:38.3457044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,163.15*7B
2024-09-02T04:11:39.3454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,163.33*7F
2024-09-02T04:11:40.3452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,163.65*53
2024-09-02T04:11:41.3451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,163.99*53
2024-09-02T04:11:42.3449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,164.22*5D
2024-09-02T04:11:43.3447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,164.09*5D
2024-09-02T04:11:44.3444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,163.69*73
2024-09-02T04:11:45.3443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,163.10*7A
2024-09-02T04:11:46.3440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,162.60*7B
2024-09-02T04:11:47.3440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,162.53*7E
2024-09-02T04:11:48.3437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,162.70*75
2024-09-02T04:11:49.3434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,162.92*77
2024-09-02T04:11:50.3433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,163.22*7C
2024-09-02T04:11:51.3430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,163.31*56
2024-09-02T04:11:52.3428378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,163.23*57
2024-09-02T04:11:53.3427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,163.15*58
2024-09-02T04:11:54.3425194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,162.89*56
2024-09-02T04:11:55.3453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,162.40*7C
2024-09-02T04:11:56.3450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,162.01*7B
2024-09-02T04:11:57.3449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,161.66*7D
2024-09-02T04:11:58.3447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,161.22*7B
2024-09-02T04:11:59.3445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,161.12*7F
2024-09-02T04:12:00.3443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,161.26*7B
2024-09-02T04:12:01.3441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,161.49*7A
2024-09-02T04:12:02.3439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,161.70*78
2024-09-02T04:12:03.3436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,161.83*7E
2024-09-02T04:12:04.3439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,161.92*72
2024-09-02T04:12:05.3436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,161.83*5A
2024-09-02T04:12:06.3434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,161.71*7D
2024-09-02T04:12:07.3432228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,161.65*79
2024-09-02T04:12:08.3430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,161.35*79
2024-09-02T04:12:09.3428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,160.97*75
2024-09-02T04:12:10.3426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,160.66*53
2024-09-02T04:12:11.3515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,160.50*59
2024-09-02T04:12:12.3512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,160.30*79
2024-09-02T04:12:13.3511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,160.39*7C
2024-09-02T04:12:14.3509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,160.77*73
2024-09-02T04:12:15.3506621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,161.01*75
2024-09-02T04:12:16.3505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,161.30*7C
2024-09-02T04:12:17.3503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,161.71*7C
2024-09-02T04:12:18.3501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,161.85*7D
2024-09-02T04:12:19.3403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,161.88*7A
2024-09-02T04:12:20.3401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,161.85*73
2024-09-02T04:12:21.3399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,161.61*7B
2024-09-02T04:12:22.3458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,161.31*54
2024-09-02T04:12:23.3457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,161.12*50
2024-09-02T04:12:24.3454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,161.16*52
2024-09-02T04:12:25.3454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,161.26*7B
2024-09-02T04:12:26.3452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,161.54*78
2024-09-02T04:12:27.3449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,161.92*57
2024-09-02T04:12:28.3447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,162.28*59
2024-09-02T04:12:29.3446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,162.51*5A
2024-09-02T04:12:30.3443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,162.59*79
2024-09-02T04:12:31.3443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,162.58*76
2024-09-02T04:12:32.3439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,162.49*77
2024-09-02T04:12:33.3437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,162.36*75
2024-09-02T04:12:34.3436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,162.22*55
2024-09-02T04:12:35.3434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,162.11*5C
2024-09-02T04:12:36.3433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,162.19*5A
2024-09-02T04:12:37.3430051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,162.25*54
2024-09-02T04:12:38.3428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,162.27*5B
2024-09-02T04:12:39.3425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,162.24*55
2024-09-02T04:12:40.3423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,162.01*51
2024-09-02T04:12:41.3422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,161.78*72
2024-09-02T04:12:42.3420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,161.93*75
2024-09-02T04:12:43.3417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,162.20*7A
2024-09-02T04:12:44.3415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,162.46*71
2024-09-02T04:12:45.3414527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,162.87*73
2024-09-02T04:12:46.3412614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,163.11*52
2024-09-02T04:12:47.3411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,163.04*55
2024-09-02T04:12:48.3408044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,162.73*51
2024-09-02T04:12:49.3405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,162.03*5A
2024-09-02T04:12:50.3404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,161.34*5D
2024-09-02T04:12:51.3402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,160.92*5B
2024-09-02T04:12:52.3400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,160.69*71
2024-09-02T04:12:53.3415091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,160.90*73
2024-09-02T04:12:54.3505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,161.47*71
2024-09-02T04:12:55.3503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,162.17*7A
2024-09-02T04:12:56.3502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,162.78*77
2024-09-02T04:12:57.3499551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,163.16*7B
2024-09-02T04:12:58.3498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,163.32*55
2024-09-02T04:12:59.3496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,163.20*5D
2024-09-02T04:13:00.3494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,162.82*7F
2024-09-02T04:13:01.3492158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,162.28*7C
2024-09-02T04:13:02.3490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,161.56*72
2024-09-02T04:13:03.3488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,161.13*78
2024-09-02T04:13:04.3486133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,160.96*5B
2024-09-02T04:13:05.3384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,161.06*7F
2024-09-02T04:13:06.3381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,161.49*77
2024-09-02T04:13:07.3379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.96,162.13*70
2024-09-02T04:13:08.3377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.10,162.83*76
2024-09-02T04:13:09.3375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,163.26*79
2024-09-02T04:13:10.3373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,163.47*5B
2024-09-02T04:13:11.3372153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,163.51*53
2024-09-02T04:13:12.3369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,163.30*73
2024-09-02T04:13:13.3367565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,162.86*78
2024-09-02T04:13:14.3366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,162.40*72
2024-09-02T04:13:15.3520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,162.08*5E
2024-09-02T04:13:16.3518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,161.85*7F
2024-09-02T04:13:17.3516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,161.83*7C
2024-09-02T04:13:18.3514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,162.10*79
2024-09-02T04:13:19.3511818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,162.46*7A
2024-09-02T04:13:20.3510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,162.95*7E
2024-09-02T04:13:21.3508181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,163.36*7B
2024-09-02T04:13:22.3506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,163.45*56
2024-09-02T04:13:23.3504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,163.37*7A
2024-09-02T04:13:24.3393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,163.05*73
2024-09-02T04:13:25.3391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,162.66*78
2024-09-02T04:13:26.3389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,162.44*5B
2024-09-02T04:13:27.3388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,162.56*74
2024-09-02T04:13:28.3385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,162.64*7C
2024-09-02T04:13:29.3384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,162.82*7C
2024-09-02T04:13:30.3406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,162.98*73
2024-09-02T04:13:31.3403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,163.01*58
2024-09-02T04:13:32.3508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,163.11*57
2024-09-02T04:13:33.3506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,162.97*5E
2024-09-02T04:13:34.3506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,162.87*76
2024-09-02T04:13:35.3547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,162.97*72
2024-09-02T04:13:36.3387070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,162.92*76
2024-09-02T04:13:37.3384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,162.92*77
2024-09-02T04:13:38.3382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,163.00*7C
2024-09-02T04:13:39.3537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,163.08*79
2024-09-02T04:13:40.3439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,163.15*7A
2024-09-02T04:13:41.3456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,163.27*73
2024-09-02T04:13:42.3454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,163.51*7E
2024-09-02T04:13:43.3452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,163.41*58
2024-09-02T04:13:44.3450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,163.14*5F
2024-09-02T04:13:45.3448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,163.07*52
2024-09-02T04:13:46.3446261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,163.06*5B
2024-09-02T04:13:47.3444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,163.09*5E
2024-09-02T04:13:48.3443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,163.26*79
2024-09-02T04:13:49.3484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,163.40*79
2024-09-02T04:13:50.3483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,163.27*58
2024-09-02T04:13:51.3480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,163.17*5B
2024-09-02T04:13:52.3478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,163.06*51
2024-09-02T04:13:53.3537446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,162.99*79
2024-09-02T04:13:54.3378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,162.97*78
2024-09-02T04:13:55.3398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,162.94*75
2024-09-02T04:13:56.3396950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,163.03*5F
2024-09-02T04:13:57.3438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,163.07*54
2024-09-02T04:13:58.3473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,162.98*58
2024-09-02T04:13:59.3434703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,162.88*56
2024-09-02T04:14:00.3433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,162.75*50
2024-09-02T04:14:01.3430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,162.39*5E
2024-09-02T04:14:02.3372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,162.00*58
2024-09-02T04:14:03.3371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,161.87*5E
2024-09-02T04:14:04.3525321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,161.85*7D
2024-09-02T04:14:05.3524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,161.97*7F
2024-09-02T04:14:06.3521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,162.12*7C
2024-09-02T04:14:07.3518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,162.27*77
2024-09-02T04:14:08.3517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,162.27*5D
2024-09-02T04:14:09.3515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,162.00*50
2024-09-02T04:14:10.3513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,161.85*5E
2024-09-02T04:14:11.3511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,161.73*53
2024-09-02T04:14:12.3509524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,161.35*7B
2024-09-02T04:14:13.3507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,161.01*71
2024-09-02T04:14:14.3505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,160.87*77
2024-09-02T04:14:15.3502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,160.64*76
2024-09-02T04:14:16.3501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,160.40*7E
2024-09-02T04:14:17.3499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,160.50*79
2024-09-02T04:14:18.3496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,160.74*7C
2024-09-02T04:14:19.3494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,160.99*7E
2024-09-02T04:14:20.3493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,161.32*7A
2024-09-02T04:14:21.3491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,161.66*5C
2024-09-02T04:14:22.3489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,161.81*5C
2024-09-02T04:14:23.3429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,161.69*51
2024-09-02T04:14:24.3428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,161.51*59
2024-09-02T04:14:25.3426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,161.15*77
2024-09-02T04:14:26.3425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,160.64*73
2024-09-02T04:14:27.3423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,160.34*54
2024-09-02T04:14:28.3420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,160.23*75
2024-09-02T04:14:29.3418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,160.34*79
2024-09-02T04:14:30.3416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,160.75*7A
2024-09-02T04:14:31.3414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,161.21*76
2024-09-02T04:14:32.3412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,161.42*73
2024-09-02T04:14:33.3410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,161.57*5B
2024-09-02T04:14:34.3408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,161.89*5F
2024-09-02T04:14:35.3408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,161.91*55
2024-09-02T04:14:36.3404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,161.90*78
2024-09-02T04:14:37.3402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,162.06*78
2024-09-02T04:14:38.3400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,162.11*77
2024-09-02T04:14:39.3399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,162.05*5C
2024-09-02T04:14:40.3398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,162.04*51
2024-09-02T04:14:41.3394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,162.18*5E
2024-09-02T04:14:42.3393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,162.32*54
2024-09-02T04:14:43.3390914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,162.47*5C
2024-09-02T04:14:44.3388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,162.63*76
2024-09-02T04:14:45.3386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,162.84*7E
2024-09-02T04:14:46.3385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,163.11*75
2024-09-02T04:14:47.3382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,163.44*7A
2024-09-02T04:14:48.3431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,163.76*7A
2024-09-02T04:14:49.3461277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,163.81*7C
2024-09-02T04:14:50.3459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,163.79*5E
2024-09-02T04:14:51.3458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,163.72*5D
2024-09-02T04:14:52.3455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,163.59*54
2024-09-02T04:14:53.3455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,163.52*53
2024-09-02T04:14:54.3451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,163.35*56
2024-09-02T04:14:55.3449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,163.28*74
2024-09-02T04:14:56.3447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,163.18*73
2024-09-02T04:14:57.3445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,163.04*78
2024-09-02T04:14:58.3443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,163.19*56
2024-09-02T04:14:59.3441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,163.33*57
2024-09-02T04:15:00.3503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,163.44*59
2024-09-02T04:15:01.3502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,163.60*57
2024-09-02T04:15:02.3545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,163.58*5F
2024-09-02T04:15:03.3518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,163.46*55
2024-09-02T04:15:04.3516197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,163.31*55
2024-09-02T04:15:05.3515166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,163.08*58
2024-09-02T04:15:06.3511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,162.89*5E
2024-09-02T04:15:07.3509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,162.83*7C
2024-09-02T04:15:08.3508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,162.71*79
2024-09-02T04:15:09.3505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,162.66*53
2024-09-02T04:15:10.3504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,162.73*5E
2024-09-02T04:15:11.3502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,162.76*51
2024-09-02T04:15:12.3500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,162.86*7F
2024-09-02T04:15:13.3498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,163.04*70
2024-09-02T04:15:14.3495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,163.23*77
2024-09-02T04:15:15.3494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,163.30*5B
2024-09-02T04:15:16.3494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,163.34*55
2024-09-02T04:15:17.3489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,163.27*56
2024-09-02T04:15:18.3491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,162.95*5B
2024-09-02T04:15:19.3489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,162.76*7B
2024-09-02T04:15:20.3487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,162.59*79
2024-09-02T04:15:21.3486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,162.33*79
2024-09-02T04:15:22.3506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,162.20*7F
2024-09-02T04:15:23.3504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,162.40*7C
2024-09-02T04:15:24.3502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,162.64*7C
2024-09-02T04:15:25.3501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,162.98*78
2024-09-02T04:15:26.3498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,163.44*51
2024-09-02T04:15:27.3396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,163.66*53
2024-09-02T04:15:28.3394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,163.53*55
2024-09-02T04:15:29.3392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,163.28*7D
2024-09-02T04:15:30.3415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,162.81*7E
2024-09-02T04:15:31.3412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,162.31*78
2024-09-02T04:15:32.3489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,162.09*7B
2024-09-02T04:15:33.3487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,162.08*7B
2024-09-02T04:15:34.3485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,162.36*74
2024-09-02T04:15:35.3482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,162.88*70
2024-09-02T04:15:36.3481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,163.30*7C
2024-09-02T04:15:37.3480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,163.31*5A
2024-09-02T04:15:38.3477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,163.11*5A
2024-09-02T04:15:39.3476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,162.75*7F
2024-09-02T04:15:40.3508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,162.34*75
2024-09-02T04:15:41.3436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,162.05*78
2024-09-02T04:15:42.3396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,161.90*77
2024-09-02T04:15:43.3415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,161.91*75
2024-09-02T04:15:44.3413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,162.04*74
2024-09-02T04:15:45.3411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,162.31*7B
2024-09-02T04:15:46.3410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,162.52*7E
2024-09-02T04:15:47.3428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,162.65*7D
2024-09-02T04:15:48.3425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,162.73*7D
2024-09-02T04:15:49.3424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,162.77*59
2024-09-02T04:15:50.3422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,162.68*73
2024-09-02T04:15:51.3420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,162.23*74
2024-09-02T04:15:52.3417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,161.72*74
2024-09-02T04:15:53.3461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,161.49*58
2024-09-02T04:15:54.3459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,161.27*7F
2024-09-02T04:15:55.3457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,161.34*75
2024-09-02T04:15:56.3455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,161.57*7F
2024-09-02T04:15:57.3453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,161.73*7D
2024-09-02T04:15:58.3496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,161.97*74
2024-09-02T04:15:59.3494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,162.14*53
2024-09-02T04:16:00.3492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,162.07*50
2024-09-02T04:16:01.3490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,161.93*56
2024-09-02T04:16:02.3489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,161.56*74
2024-09-02T04:16:03.3485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,161.01*7B
2024-09-02T04:16:04.3485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,160.76*73
2024-09-02T04:16:05.3482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,160.74*78
2024-09-02T04:16:06.3480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,160.86*7F
2024-09-02T04:16:07.3478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,161.15*79
2024-09-02T04:16:08.3476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,161.49*74
2024-09-02T04:16:09.3473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,161.69*52
2024-09-02T04:16:10.3472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,161.88*5F
2024-09-02T04:16:11.3472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,161.92*5A
2024-09-02T04:16:12.3469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,161.79*58
2024-09-02T04:16:13.3467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,161.59*5B
2024-09-02T04:16:14.3464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,161.41*7C
2024-09-02T04:16:15.3487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,161.12*7E
2024-09-02T04:16:16.3486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,161.00*76
2024-09-02T04:16:17.3399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,161.13*7E
2024-09-02T04:16:18.3397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,161.28*7E
2024-09-02T04:16:19.3396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,161.51*53
2024-09-02T04:16:20.3393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,161.71*55
2024-09-02T04:16:21.3412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,161.91*5F
2024-09-02T04:16:22.3390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,162.03*52
2024-09-02T04:16:23.3416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,162.04*5D
2024-09-02T04:16:24.3457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,162.00*5C
2024-09-02T04:16:25.3455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,161.86*5B
2024-09-02T04:16:26.3453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,161.71*58
2024-09-02T04:16:27.3372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,161.60*55
2024-09-02T04:16:28.3439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,161.62*78
2024-09-02T04:16:29.3438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,161.68*7B
2024-09-02T04:16:30.3436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,161.90*7B
2024-09-02T04:16:31.3464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,162.17*78
2024-09-02T04:16:32.3442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,162.46*7C
2024-09-02T04:16:33.3440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,162.71*78
2024-09-02T04:16:34.3460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,162.82*5D
2024-09-02T04:16:35.3458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,162.67*56
2024-09-02T04:16:36.3457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,162.27*58
2024-09-02T04:16:37.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,161.93*51
2024-09-02T04:16:38.3453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,161.90*5C
2024-09-02T04:16:39.3452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,162.13*7C
2024-09-02T04:16:40.3449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,162.33*7D
2024-09-02T04:16:41.3447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,162.58*70
2024-09-02T04:16:42.3445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,162.76*7F
2024-09-02T04:16:43.3443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,162.59*59
2024-09-02T04:16:44.3445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,162.48*5B
2024-09-02T04:16:45.3442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,162.55*7A
2024-09-02T04:16:46.3440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,162.55*7E
2024-09-02T04:16:47.3438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,162.62*50
2024-09-02T04:16:48.3437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,162.83*58
2024-09-02T04:16:49.3434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,162.82*52
2024-09-02T04:16:50.3432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,162.66*50
2024-09-02T04:16:51.3430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,162.54*5E
2024-09-02T04:16:52.3428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,162.43*55
2024-09-02T04:16:53.3426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,162.49*76
2024-09-02T04:16:54.3425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,162.78*72
2024-09-02T04:16:55.3449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,163.14*73
2024-09-02T04:16:56.3471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,163.40*79
2024-09-02T04:16:57.3469046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,163.53*5A
2024-09-02T04:16:58.3467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,163.47*5A
2024-09-02T04:16:59.3465578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,163.30*55
2024-09-02T04:17:00.3463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,163.07*5E
2024-09-02T04:17:01.3529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,162.84*76
2024-09-02T04:17:02.3527675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,162.79*77
2024-09-02T04:17:03.3525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,162.60*5C
2024-09-02T04:17:04.3523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,162.41*5F
2024-09-02T04:17:05.3408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,162.48*54
2024-09-02T04:17:06.3405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,162.56*7E
2024-09-02T04:17:07.3404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,162.71*7F
2024-09-02T04:17:08.3402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,162.91*7F
2024-09-02T04:17:09.3400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,163.02*71
2024-09-02T04:17:10.3398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,163.12*5C
2024-09-02T04:17:11.3395764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,163.18*58
2024-09-02T04:17:12.3393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,162.93*5D
2024-09-02T04:17:13.3392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,162.72*5F
2024-09-02T04:17:14.3390188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,162.68*7D
2024-09-02T04:17:15.3544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,162.56*7E
2024-09-02T04:17:16.3543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,162.56*74
2024-09-02T04:17:17.3540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,162.67*5C
2024-09-02T04:17:18.3538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,162.77*56
2024-09-02T04:17:19.3536712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,163.01*7F
2024-09-02T04:17:20.3534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,163.24*7C
2024-09-02T04:17:21.3533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,163.40*73
2024-09-02T04:17:22.3531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,163.47*5B
2024-09-02T04:17:23.3528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,163.29*57
2024-09-02T04:17:24.3526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,163.06*54
2024-09-02T04:17:25.3524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,162.75*50
2024-09-02T04:17:26.3522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,162.57*7D
2024-09-02T04:17:27.3520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,162.60*7F
2024-09-02T04:17:28.3518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,162.59*73
2024-09-02T04:17:29.3516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,162.76*7B
2024-09-02T04:17:30.3514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,162.96*77
2024-09-02T04:17:31.3512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,162.96*58
2024-09-02T04:17:32.3511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,162.73*5B
2024-09-02T04:17:33.3378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,162.58*5F
2024-09-02T04:17:34.3532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,162.46*54
2024-09-02T04:17:35.3530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,162.27*7C
2024-09-02T04:17:36.3528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,162.14*53
2024-09-02T04:17:37.3526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,161.98*7A
2024-09-02T04:17:38.3543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,161.85*7B
2024-09-02T04:17:39.3522145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,161.86*77
2024-09-02T04:17:40.3520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,161.91*71
2024-09-02T04:17:41.3518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,162.02*7A
2024-09-02T04:17:42.3516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,162.15*5B
2024-09-02T04:17:43.3513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,162.14*53
2024-09-02T04:17:44.3512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,161.98*58
2024-09-02T04:17:45.3510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,161.95*5C
2024-09-02T04:17:46.3442136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,161.79*5C
2024-09-02T04:17:47.3440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,161.50*55
2024-09-02T04:17:48.3437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,161.32*7B
2024-09-02T04:17:49.3436435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,161.32*7E
2024-09-02T04:17:50.3433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,161.15*7D
2024-09-02T04:17:51.3462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,161.05*73
2024-09-02T04:17:52.3539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,161.12*7E
2024-09-02T04:17:53.3536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,161.24*7C
2024-09-02T04:17:54.3534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,161.37*56
2024-09-02T04:17:55.3532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,161.42*5A
2024-09-02T04:17:56.3530621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,161.50*57
2024-09-02T04:17:57.3528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,161.51*54
2024-09-02T04:17:58.3404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,161.31*78
2024-09-02T04:17:59.3406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,161.11*75
2024-09-02T04:18:00.3404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,161.00*71
2024-09-02T04:18:01.3403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,160.74*78
2024-09-02T04:18:02.3401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,160.63*7E
2024-09-02T04:18:03.3566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,160.86*75
2024-09-02T04:18:04.3552735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,161.03*75
2024-09-02T04:18:05.3430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,161.31*79
2024-09-02T04:18:06.3428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,161.67*78
2024-09-02T04:18:07.3425995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,161.98*50
2024-09-02T04:18:08.3424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,162.19*51
2024-09-02T04:18:09.3422126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,162.16*51
2024-09-02T04:18:10.3420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,162.01*7B
2024-09-02T04:18:11.3419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,161.87*73
2024-09-02T04:18:12.3416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,161.62*71
2024-09-02T04:18:13.3413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,161.33*72
2024-09-02T04:18:14.3412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,161.35*74
2024-09-02T04:18:15.3410702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,161.34*7C
2024-09-02T04:18:16.3408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,161.38*77
2024-09-02T04:18:17.3406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,161.58*7E
2024-09-02T04:18:18.3405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,161.98*71
2024-09-02T04:18:19.3403089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,162.49*75
2024-09-02T04:18:20.3400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,162.84*54
2024-09-02T04:18:21.3398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,163.05*50
2024-09-02T04:18:22.3397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.52,163.02*75
2024-09-02T04:18:23.3395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,162.69*7A
2024-09-02T04:18:24.3392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,162.16*74
2024-09-02T04:18:25.3391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,161.80*50
2024-09-02T04:18:26.3544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,161.54*7D
2024-09-02T04:18:27.3542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,161.42*72
2024-09-02T04:18:28.3541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,161.69*75
2024-09-02T04:18:29.3539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,162.06*7B
2024-09-02T04:18:30.3536674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,162.40*74
2024-09-02T04:18:31.3535212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,162.65*5B
2024-09-02T04:18:32.3533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,162.78*55
2024-09-02T04:18:33.3531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,162.77*54
2024-09-02T04:18:34.3445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,162.73*7F
2024-09-02T04:18:35.3444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,162.56*77
2024-09-02T04:18:36.3442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,162.30*7E
2024-09-02T04:18:37.3519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,162.01*55
2024-09-02T04:18:38.3533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,161.75*55
2024-09-02T04:18:39.3431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,161.60*79
2024-09-02T04:18:40.3429144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,161.62*7F
2024-09-02T04:18:41.3426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,161.93*79
2024-09-02T04:18:42.3424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,162.47*7D
2024-09-02T04:18:43.3422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,162.83*5E
2024-09-02T04:18:44.3421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,162.88*57
2024-09-02T04:18:45.3419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,162.69*77
2024-09-02T04:18:46.3457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,162.33*7E
2024-09-02T04:18:47.3501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,161.62*7A
2024-09-02T04:18:48.3499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,160.98*5C
2024-09-02T04:18:49.3497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,160.86*7B
2024-09-02T04:18:50.3537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,161.07*73
2024-09-02T04:18:51.3534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,161.55*7A
2024-09-02T04:18:52.3532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,162.38*78
2024-09-02T04:18:53.3531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,162.88*59
2024-09-02T04:18:54.3528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.04,163.12*53
2024-09-02T04:18:55.3526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,163.08*52
2024-09-02T04:18:56.3525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,162.52*79
2024-09-02T04:18:57.3522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,161.93*76
2024-09-02T04:18:58.3521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,161.43*52
2024-09-02T04:18:59.3519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,161.04*73
2024-09-02T04:19:00.3516762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,160.91*77
2024-09-02T04:19:01.3514577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.83,161.31*74
2024-09-02T04:19:02.3517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.86,162.18*7B
2024-09-02T04:19:03.3515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.11,163.02*77
2024-09-02T04:19:04.3513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.53,163.66*52
2024-09-02T04:19:05.3510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,163.95*5A
2024-09-02T04:19:06.3509109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,163.90*55
2024-09-02T04:19:07.3507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.52,163.51*73
2024-09-02T04:19:08.3504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.22,162.91*7C
2024-09-02T04:19:09.3503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,162.27*78
2024-09-02T04:19:10.3501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,161.87*5C
2024-09-02T04:19:11.3499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,161.85*7E
2024-09-02T04:19:12.3497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,162.00*7C
2024-09-02T04:19:13.3538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.53,162.29*70
2024-09-02T04:19:14.3535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,162.68*78
2024-09-02T04:19:15.3535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,163.06*7D
2024-09-02T04:19:16.3532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,163.34*56
2024-09-02T04:19:17.3530508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,163.49*5D
2024-09-02T04:19:18.3450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,163.39*7A
2024-09-02T04:19:19.3447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,163.24*75
2024-09-02T04:19:20.3445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,163.05*74
2024-09-02T04:19:21.3444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,162.67*7C
2024-09-02T04:19:22.3441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,162.42*56
2024-09-02T04:19:23.3439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,162.14*57
2024-09-02T04:19:24.3438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,161.72*52
2024-09-02T04:19:25.3435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,161.54*75
2024-09-02T04:19:26.3537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,161.57*72
2024-09-02T04:19:27.3535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,161.73*73
2024-09-02T04:19:28.3410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,162.12*7F
2024-09-02T04:19:29.3429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,162.54*79
2024-09-02T04:19:30.3428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,162.78*50
2024-09-02T04:19:31.3425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,162.87*55
2024-09-02T04:19:32.3423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,162.77*5F
2024-09-02T04:19:33.3467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,162.54*72
2024-09-02T04:19:34.3419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,162.14*57
2024-09-02T04:19:35.3417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,161.66*50
2024-09-02T04:19:36.3415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,161.16*79
2024-09-02T04:19:37.3414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,160.85*7E
2024-09-02T04:19:38.3412763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,160.84*75
2024-09-02T04:19:39.3410181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,160.99*74
2024-09-02T04:19:40.3440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,161.50*7D
2024-09-02T04:19:41.3438349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,161.89*7D
2024-09-02T04:19:42.3440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,162.08*50
2024-09-02T04:19:43.3438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,162.11*57
2024-09-02T04:19:44.3469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,161.98*56
2024-09-02T04:19:45.3467920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,161.79*72
2024-09-02T04:19:46.3466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,161.64*52
2024-09-02T04:19:47.3464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,161.47*51
2024-09-02T04:19:48.3462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,161.31*53
2024-09-02T04:19:49.3532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,161.16*59
2024-09-02T04:19:50.3530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,161.04*51
2024-09-02T04:19:51.3529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,160.89*59
2024-09-02T04:19:52.3527303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,160.85*7B
2024-09-02T04:19:53.3525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,161.00*77
2024-09-02T04:19:54.3425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,161.36*77
2024-09-02T04:19:55.3423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,161.71*76
2024-09-02T04:19:56.3422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,162.12*5E
2024-09-02T04:19:57.3419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,162.29*55
2024-09-02T04:19:58.3444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,162.03*56
2024-09-02T04:19:59.3441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,161.66*75
2024-09-02T04:20:00.3480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,161.28*74
2024-09-02T04:20:01.3477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,160.85*74
2024-09-02T04:20:02.3476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,160.70*78
2024-09-02T04:20:03.3474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,160.74*7C
2024-09-02T04:20:04.3472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,161.09*71
2024-09-02T04:20:05.3470631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,161.57*7B
2024-09-02T04:20:06.3468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,161.81*70
2024-09-02T04:20:07.3465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,161.97*59
2024-09-02T04:20:08.3465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,161.98*51
2024-09-02T04:20:09.3461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,161.66*57
2024-09-02T04:20:10.3461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,161.37*74
2024-09-02T04:20:11.3509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,161.26*7C
2024-09-02T04:20:12.3506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,161.06*78
2024-09-02T04:20:13.3506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,160.92*7F
2024-09-02T04:20:14.3502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,161.09*78
2024-09-02T04:20:15.3501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,161.31*7A
2024-09-02T04:20:16.3499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,161.39*7C
2024-09-02T04:20:17.3497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,161.59*72
2024-09-02T04:20:18.3495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,161.88*54
2024-09-02T04:20:19.3493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,162.00*57
2024-09-02T04:20:20.3491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,162.09*53
2024-09-02T04:20:21.3489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,161.98*7F
2024-09-02T04:20:22.3489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,161.70*7C
2024-09-02T04:20:23.3485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,161.56*5F
2024-09-02T04:20:24.3483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,161.39*74
2024-09-02T04:20:25.3481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,161.35*7C
2024-09-02T04:20:26.3543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,161.69*75
2024-09-02T04:20:27.3541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,162.12*74
2024-09-02T04:20:28.3539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,162.49*7E
2024-09-02T04:20:29.3537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,162.83*52
2024-09-02T04:20:30.3439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,163.11*55
2024-09-02T04:20:31.3437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,163.16*5A
2024-09-02T04:20:32.3460403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,162.92*75
2024-09-02T04:20:33.3458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,162.58*70
2024-09-02T04:20:34.3456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,162.13*7B
2024-09-02T04:20:35.3454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,161.86*7F
2024-09-02T04:20:36.3453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,161.96*78
2024-09-02T04:20:37.3530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,162.21*7A
2024-09-02T04:20:38.3528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,162.55*7B
2024-09-02T04:20:39.3527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,163.04*7D
2024-09-02T04:20:40.3525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,163.34*5D
2024-09-02T04:20:41.3522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,163.56*58
2024-09-02T04:20:42.3520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,163.61*5F
2024-09-02T04:20:43.3518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,163.41*7C
2024-09-02T04:20:44.3419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,163.15*75
2024-09-02T04:20:45.3416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,162.97*75
2024-09-02T04:20:46.3414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,162.75*57
2024-09-02T04:20:47.3414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,162.60*7C
2024-09-02T04:20:48.3566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,162.59*76
2024-09-02T04:20:49.3409252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,162.65*74
2024-09-02T04:20:50.3407161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,162.88*7C
2024-09-02T04:20:51.3405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,163.19*72
2024-09-02T04:20:52.3402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,163.56*7E
2024-09-02T04:20:53.3557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,163.89*7C
2024-09-02T04:20:54.3399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,164.10*51
2024-09-02T04:20:55.3397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,164.04*7D
2024-09-02T04:20:56.3395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,163.82*70
2024-09-02T04:20:57.3393610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,163.54*70
2024-09-02T04:20:58.3547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,163.12*58
2024-09-02T04:20:59.3546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,162.70*52
2024-09-02T04:21:00.3542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,162.55*7F
2024-09-02T04:21:01.3541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,162.50*74
2024-09-02T04:21:02.3539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,162.65*7A
2024-09-02T04:21:03.3537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,162.95*7E
2024-09-02T04:21:04.3534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,163.08*73
2024-09-02T04:21:05.3533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,163.20*7F
2024-09-02T04:21:06.3530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,163.35*57
2024-09-02T04:21:07.3528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,163.27*5B
2024-09-02T04:21:08.3527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,163.07*58
2024-09-02T04:21:09.3523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,163.02*57
2024-09-02T04:21:10.3523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,162.84*76
2024-09-02T04:21:11.3521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,162.38*73
2024-09-02T04:21:12.3519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,162.08*79
2024-09-02T04:21:13.3517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,161.75*7E
2024-09-02T04:21:14.3514885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,161.51*79
2024-09-02T04:21:15.3513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,161.39*77
2024-09-02T04:21:16.3511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,161.23*73
2024-09-02T04:21:17.3510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,161.27*72
2024-09-02T04:21:18.3508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,161.50*7C
2024-09-02T04:21:19.3505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,161.58*71
2024-09-02T04:21:20.3503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,161.62*54
2024-09-02T04:21:21.3501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,161.67*77
2024-09-02T04:21:22.3500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,161.69*5C
2024-09-02T04:21:23.3512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,161.78*5B
2024-09-02T04:21:24.3496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,161.71*52
2024-09-02T04:21:25.3494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,161.61*50
2024-09-02T04:21:26.3492598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,161.51*56
2024-09-02T04:21:27.3490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,161.33*51
2024-09-02T04:21:28.3489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,161.23*79
2024-09-02T04:21:29.3487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,161.32*7E
2024-09-02T04:21:30.3484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,161.47*7C
2024-09-02T04:21:31.3480943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,161.78*77
2024-09-02T04:21:32.3479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,162.13*7D
2024-09-02T04:21:33.3478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,162.34*5D
2024-09-02T04:21:34.3475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,162.35*5B
2024-09-02T04:21:35.3473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,162.26*57
2024-09-02T04:21:36.3471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,162.04*52
2024-09-02T04:21:37.3470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,161.74*58
2024-09-02T04:21:38.3468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,161.59*70
2024-09-02T04:21:39.3466498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,161.71*77
2024-09-02T04:21:40.3464460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,161.67*7C
2024-09-02T04:21:41.3463660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,161.69*75
2024-09-02T04:21:42.3461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,161.80*79
2024-09-02T04:21:43.3459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,162.02*71
2024-09-02T04:21:44.3457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,162.27*56
2024-09-02T04:21:45.3455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,162.51*51
2024-09-02T04:21:46.3453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,162.69*5F
2024-09-02T04:21:47.3451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,162.74*56
2024-09-02T04:21:48.3456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,162.50*7A
2024-09-02T04:21:49.3472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,162.08*75
2024-09-02T04:21:50.3504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,161.79*50
2024-09-02T04:21:51.3502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,161.50*53
2024-09-02T04:21:52.3500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,161.42*78
2024-09-02T04:21:53.3498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,161.60*7D
2024-09-02T04:21:54.3496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,161.91*76
2024-09-02T04:21:55.3494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,162.15*7B
2024-09-02T04:21:56.3492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,162.36*72
2024-09-02T04:21:57.3490521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,162.47*5E
2024-09-02T04:21:58.3489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,162.36*55
2024-09-02T04:21:59.3419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,162.14*5C
2024-09-02T04:22:00.3417600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,161.89*5B
2024-09-02T04:22:01.3415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,161.73*7D
2024-09-02T04:22:02.3569621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,161.64*76
2024-09-02T04:22:03.3567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,161.70*77
2024-09-02T04:22:04.3409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,161.80*51
2024-09-02T04:22:05.3450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,161.91*58
2024-09-02T04:22:06.3447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,162.07*5D
2024-09-02T04:22:07.3446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,162.06*56
2024-09-02T04:22:08.3444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,161.87*5C
2024-09-02T04:22:09.3442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,161.78*57
2024-09-02T04:22:10.3441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,161.66*50
2024-09-02T04:22:11.3439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,161.41*73
2024-09-02T04:22:12.3436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,161.21*53
2024-09-02T04:22:13.3434647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,161.14*7B
2024-09-02T04:22:14.3433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,161.19*77
2024-09-02T04:22:15.3431033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,161.31*7B
2024-09-02T04:22:16.3429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,161.58*7C
2024-09-02T04:22:17.3466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,161.89*77
2024-09-02T04:22:18.3463305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,162.21*7A
2024-09-02T04:22:19.3491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,162.43*50
2024-09-02T04:22:20.3489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,162.42*57
2024-09-02T04:22:21.3486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,162.32*59
2024-09-02T04:22:22.3485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,162.08*75
2024-09-02T04:22:23.3483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,161.69*71
2024-09-02T04:22:24.3481149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,161.41*74
2024-09-02T04:22:25.3479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,161.25*75
2024-09-02T04:22:26.3477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,161.26*7F
2024-09-02T04:22:27.3522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,161.47*78
2024-09-02T04:22:28.3558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,161.72*7B
2024-09-02T04:22:29.3555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,162.02*7A
2024-09-02T04:22:30.3553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,162.37*5F
2024-09-02T04:22:31.3551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,162.49*5D
2024-09-02T04:22:32.3548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,162.47*5D
2024-09-02T04:22:33.3547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,162.58*52
2024-09-02T04:22:34.3442671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,162.55*78
2024-09-02T04:22:35.3441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,162.57*7C
2024-09-02T04:22:36.3439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,162.72*70
2024-09-02T04:22:37.3460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,162.58*7E
2024-09-02T04:22:38.3458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,162.40*51
2024-09-02T04:22:39.3456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,162.39*76
2024-09-02T04:22:40.3455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,162.41*79
2024-09-02T04:22:41.3452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,162.59*73
2024-09-02T04:22:42.3449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,162.96*7D
2024-09-02T04:22:43.3448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,163.23*5C
2024-09-02T04:22:44.3447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,163.44*51
2024-09-02T04:22:45.3444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,163.52*50
2024-09-02T04:22:46.3442950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,163.51*55
2024-09-02T04:22:47.3441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,163.48*5E
2024-09-02T04:22:48.3438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,163.38*75
2024-09-02T04:22:49.3435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,163.20*7D
2024-09-02T04:22:50.3434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,163.11*7A
2024-09-02T04:22:51.3432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,163.12*73
2024-09-02T04:22:52.3430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,163.21*74
2024-09-02T04:22:53.3431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,163.34*73
2024-09-02T04:22:54.3430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,163.43*7E
2024-09-02T04:22:55.3427331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,163.51*51
2024-09-02T04:22:56.3425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,163.67*5B
2024-09-02T04:22:57.3423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,163.70*50
2024-09-02T04:22:58.3422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,163.55*56
2024-09-02T04:22:59.3420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,163.34*76
2024-09-02T04:23:00.3418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,163.04*52
2024-09-02T04:23:01.3416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,162.77*53
2024-09-02T04:23:02.3570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,162.70*78
2024-09-02T04:23:03.3568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,162.78*7F
2024-09-02T04:23:04.3475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,162.83*72
2024-09-02T04:23:05.3472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,162.82*79
2024-09-02T04:23:06.3469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,162.70*7F
2024-09-02T04:23:07.3467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,162.53*70
2024-09-02T04:23:08.3466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,162.33*56
2024-09-02T04:23:09.3463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,162.31*59
2024-09-02T04:23:10.3462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,162.45*57
2024-09-02T04:23:11.3460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,162.67*54
2024-09-02T04:23:12.3458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,162.77*53
2024-09-02T04:23:13.3456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,162.94*5D
2024-09-02T04:23:14.3460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,162.97*59
2024-09-02T04:23:15.3452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,162.87*5F
2024-09-02T04:23:16.3449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,162.64*74
2024-09-02T04:23:17.3448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,162.27*7C
2024-09-02T04:23:18.3446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,161.85*76
2024-09-02T04:23:19.3444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,161.55*78
2024-09-02T04:23:20.3495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,161.41*72
2024-09-02T04:23:21.3494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,161.39*7F
2024-09-02T04:23:22.3535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,161.42*7B
2024-09-02T04:23:23.3533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,161.54*58
2024-09-02T04:23:24.3407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,161.86*5A
2024-09-02T04:23:25.3406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,162.15*56
2024-09-02T04:23:26.3403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,162.38*5A
2024-09-02T04:23:27.3558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,162.52*57
2024-09-02T04:23:28.3556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,162.25*5D
2024-09-02T04:23:29.3553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,161.75*54
2024-09-02T04:23:30.3552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,161.29*5F
2024-09-02T04:23:31.3550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,160.93*7E
2024-09-02T04:23:32.3548199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,160.82*79
2024-09-02T04:23:33.3546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,160.81*77
2024-09-02T04:23:34.3544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,160.86*70
2024-09-02T04:23:35.3542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,161.11*77
2024-09-02T04:23:36.3540215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,161.36*7A
2024-09-02T04:23:37.3408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,161.57*58
2024-09-02T04:23:38.3406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,161.68*5E
2024-09-02T04:23:39.3492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,161.62*56
2024-09-02T04:23:40.3538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,161.49*5C
2024-09-02T04:23:41.3536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,161.36*50
2024-09-02T04:23:42.3534784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,161.21*5C
2024-09-02T04:23:43.3532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,161.17*56
2024-09-02T04:23:44.3532156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,160.94*5A
2024-09-02T04:23:45.3528661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,160.72*5D
2024-09-02T04:23:46.3569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,160.79*70
2024-09-02T04:23:47.3459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,160.76*77
2024-09-02T04:23:48.3457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,160.82*7D
2024-09-02T04:23:49.3456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,161.20*7F
2024-09-02T04:23:50.3487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,161.30*7C
2024-09-02T04:23:51.3486233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,161.45*55
2024-09-02T04:23:52.3483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,161.75*53
2024-09-02T04:23:53.3481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,161.85*54
2024-09-02T04:23:54.3502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,161.83*5D
2024-09-02T04:23:55.3500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,161.68*55
2024-09-02T04:23:56.3498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,161.31*51
2024-09-02T04:23:57.3496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,161.07*54
2024-09-02T04:23:58.3494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,161.07*70
2024-09-02T04:23:59.3492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,161.29*71
2024-09-02T04:24:00.3490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,161.51*79
2024-09-02T04:24:01.3488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,161.88*71
2024-09-02T04:24:02.3486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,162.37*7C
2024-09-02T04:24:03.3484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,162.69*77
2024-09-02T04:24:04.3481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,162.87*55
2024-09-02T04:24:05.3480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,162.98*56
2024-09-02T04:24:06.3478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,162.85*7A
2024-09-02T04:24:07.3476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,162.59*74
2024-09-02T04:24:08.3474020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,162.40*75
2024-09-02T04:24:09.3472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,162.30*52
2024-09-02T04:24:10.3471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,162.36*56
2024-09-02T04:24:11.3468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,162.56*77
2024-09-02T04:24:12.3467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,162.71*7C
2024-09-02T04:24:13.3464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,162.77*51
2024-09-02T04:24:14.3462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,162.85*7D
2024-09-02T04:24:15.3460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,162.91*7E
2024-09-02T04:24:16.3459012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,162.88*76
2024-09-02T04:24:17.3456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,162.88*7C
2024-09-02T04:24:18.3454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,163.07*7C
2024-09-02T04:24:19.3452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,163.36*79
2024-09-02T04:24:20.3450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,163.66*56
2024-09-02T04:24:21.3448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,163.79*56
2024-09-02T04:24:22.3446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,163.86*57
2024-09-02T04:24:23.3476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,163.84*51
2024-09-02T04:24:24.3474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,163.66*57
2024-09-02T04:24:25.3472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,163.37*58
2024-09-02T04:24:26.3470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,163.08*5A
2024-09-02T04:24:27.3468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,162.81*78
2024-09-02T04:24:28.3466451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,162.59*77
2024-09-02T04:24:29.3464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,162.43*72
2024-09-02T04:24:30.3462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,162.50*7C
2024-09-02T04:24:31.3460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,162.81*71
2024-09-02T04:24:32.3458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,163.17*74
2024-09-02T04:24:33.3457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,163.45*7C
2024-09-02T04:24:34.3453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,163.64*78
2024-09-02T04:24:35.3453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,163.59*58
2024-09-02T04:24:36.3451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,163.34*56
2024-09-02T04:24:37.3449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,162.93*55
2024-09-02T04:24:38.3446552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,162.10*72
2024-09-02T04:24:39.3443978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,161.22*7C
2024-09-02T04:24:40.3443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,160.74*51
2024-09-02T04:24:41.3441228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,160.32*7C
2024-09-02T04:24:42.3439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,160.14*71
2024-09-02T04:24:43.3476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,160.44*71
2024-09-02T04:24:44.3506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,160.76*75
2024-09-02T04:24:45.3550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,161.08*74
2024-09-02T04:24:46.3548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,161.42*78
2024-09-02T04:24:47.3545798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,161.61*54
2024-09-02T04:24:48.3544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,161.45*55
2024-09-02T04:24:49.3418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,160.95*7F
2024-09-02T04:24:50.3415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,160.41*7C
2024-09-02T04:24:51.3413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,159.94*70
2024-09-02T04:24:52.3411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,159.46*76
2024-09-02T04:24:53.3565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,159.15*74
2024-09-02T04:24:54.3563766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,159.11*72
2024-09-02T04:24:55.3532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,159.37*70
2024-09-02T04:24:56.3531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,159.77*76
2024-09-02T04:24:57.3528666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,160.29*70
2024-09-02T04:24:58.3526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,160.88*7E
2024-09-02T04:24:59.3524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,161.32*52
2024-09-02T04:25:00.3523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,161.47*56
2024-09-02T04:25:01.3541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,161.39*5C
2024-09-02T04:25:02.3540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,161.32*54
2024-09-02T04:25:03.3538344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,161.18*7C
2024-09-02T04:25:04.3535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,160.97*52
2024-09-02T04:25:05.3430288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,160.91*5E
2024-09-02T04:25:06.3584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,160.85*7A
2024-09-02T04:25:07.3582465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,160.85*74
2024-09-02T04:25:08.3580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,161.04*75
2024-09-02T04:25:09.3578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,161.50*7C
2024-09-02T04:25:10.3576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,162.10*7C
2024-09-02T04:25:11.3460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,162.66*54
2024-09-02T04:25:12.3458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,163.21*5C
2024-09-02T04:25:13.3457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,163.42*52
2024-09-02T04:25:14.3454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,163.36*53
2024-09-02T04:25:15.3452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,163.14*7B
2024-09-02T04:25:16.3451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,162.62*76
2024-09-02T04:25:17.3449109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,162.29*58
2024-09-02T04:25:18.3447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,162.34*7B
2024-09-02T04:25:19.3445154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,162.61*78
2024-09-02T04:25:20.3443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,163.04*72
2024-09-02T04:25:21.3440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.67,163.52*7A
2024-09-02T04:25:22.3438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,163.91*7A
2024-09-02T04:25:23.3436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,164.17*59
2024-09-02T04:25:24.3435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,164.35*5D
2024-09-02T04:25:25.3432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,164.29*58
2024-09-02T04:25:26.3430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.71,164.03*7F
2024-09-02T04:25:27.3428733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,163.81*75
2024-09-02T04:25:28.3426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,163.52*52
2024-09-02T04:25:29.3581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,163.29*75
2024-09-02T04:25:30.3578017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,163.26*7C
2024-09-02T04:25:31.3575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,163.34*7E
2024-09-02T04:25:32.3574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,163.54*76
2024-09-02T04:25:33.3572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,163.70*7C
2024-09-02T04:25:34.3570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,163.64*78
2024-09-02T04:25:35.3567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,163.48*52
2024-09-02T04:25:36.3409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,163.28*77
2024-09-02T04:25:37.3409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,162.91*71
2024-09-02T04:25:38.3462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,162.58*79
2024-09-02T04:25:39.3460582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,162.54*5A
2024-09-02T04:25:40.3458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,162.53*70
2024-09-02T04:25:41.3457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,162.53*7D
2024-09-02T04:25:42.3454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,162.73*76
2024-09-02T04:25:43.3452656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,162.83*70
2024-09-02T04:25:44.3451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,162.74*74
2024-09-02T04:25:45.3448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,162.55*56
2024-09-02T04:25:46.3466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,162.35*7A
2024-09-02T04:25:47.3540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,162.15*7C
2024-09-02T04:25:48.3462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,162.00*51
2024-09-02T04:25:49.3459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,161.88*5F
2024-09-02T04:25:50.3459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,161.72*52
2024-09-02T04:25:51.3457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,161.58*54
2024-09-02T04:25:52.3455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,161.43*79
2024-09-02T04:25:53.3453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,161.33*7C
2024-09-02T04:25:54.3451393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,161.39*73
2024-09-02T04:25:55.3449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,161.49*76
2024-09-02T04:25:56.3446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,161.60*73
2024-09-02T04:25:57.3474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,161.90*7E
2024-09-02T04:25:58.3551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,162.11*70
2024-09-02T04:25:59.3549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,162.01*56
2024-09-02T04:26:00.3547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,161.73*59
2024-09-02T04:26:01.3545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,161.24*59
2024-09-02T04:26:02.3543836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,160.68*58
2024-09-02T04:26:03.3540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,160.39*5C
2024-09-02T04:26:04.3539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,160.23*74
2024-09-02T04:26:05.3537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,160.29*7D
2024-09-02T04:26:06.3534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,160.58*7D
2024-09-02T04:26:07.3532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,160.93*7E
2024-09-02T04:26:08.3530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,161.24*7D
2024-09-02T04:26:09.3528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,161.51*74
2024-09-02T04:26:10.3526731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,161.58*77
2024-09-02T04:26:11.3524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,161.42*5E
2024-09-02T04:26:12.3546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,161.09*71
2024-09-02T04:26:13.3544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,160.83*7E
2024-09-02T04:26:14.3413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,160.54*52
2024-09-02T04:26:15.3568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,160.24*57
2024-09-02T04:26:16.3565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,160.24*55
2024-09-02T04:26:17.3563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,160.50*7D
2024-09-02T04:26:18.3561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,160.79*73
2024-09-02T04:26:19.3559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,161.16*77
2024-09-02T04:26:20.3583903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,161.52*7D
2024-09-02T04:26:21.3582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,161.72*79
2024-09-02T04:26:22.3425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,161.59*58
2024-09-02T04:26:23.3422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,161.27*74
2024-09-02T04:26:24.3420566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,160.92*72
2024-09-02T04:26:25.3488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,160.55*7A
2024-09-02T04:26:26.3485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,160.34*53
2024-09-02T04:26:27.3483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,160.49*70
2024-09-02T04:26:28.3481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,160.82*76
2024-09-02T04:26:29.3479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,161.24*50
2024-09-02T04:26:30.3477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,161.75*78
2024-09-02T04:26:31.3512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,162.06*74
2024-09-02T04:26:32.3510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,162.15*59
2024-09-02T04:26:33.3508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,162.26*52
2024-09-02T04:26:34.3507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,162.21*7A
2024-09-02T04:26:35.3503757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,162.26*7F
2024-09-02T04:26:36.3502684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,162.45*7D
2024-09-02T04:26:37.3500356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,162.43*73
2024-09-02T04:26:38.3498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,162.40*57
2024-09-02T04:26:39.3496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,162.44*51
2024-09-02T04:26:40.3494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,162.47*58
2024-09-02T04:26:41.3493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,162.49*51
2024-09-02T04:26:42.3490106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,162.55*58
2024-09-02T04:26:43.3488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,162.67*51
2024-09-02T04:26:44.3545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,162.80*70
2024-09-02T04:26:45.3484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,162.91*77
2024-09-02T04:26:46.3483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,162.99*7D
2024-09-02T04:26:47.3480481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,163.11*7B
2024-09-02T04:26:48.3478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,163.25*7F
2024-09-02T04:26:49.3501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,163.49*7A
2024-09-02T04:26:50.3499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,163.71*7D
2024-09-02T04:26:51.3498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,163.72*59
2024-09-02T04:26:52.3495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,163.48*5B
2024-09-02T04:26:53.3493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,163.06*5D
2024-09-02T04:26:54.3492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,162.73*7C
2024-09-02T04:26:55.3490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,162.42*5C
2024-09-02T04:26:56.3487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,162.26*72
2024-09-02T04:26:57.3485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,162.50*7C
2024-09-02T04:26:58.3483705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,162.84*7D
2024-09-02T04:26:59.3481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,163.11*5C
2024-09-02T04:27:00.3529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,163.30*55
2024-09-02T04:27:01.3528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,163.35*5E
2024-09-02T04:27:02.3526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,163.18*72
2024-09-02T04:27:03.3523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,162.84*77
2024-09-02T04:27:04.3522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,162.52*7B
2024-09-02T04:27:05.3520402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,162.14*7B
2024-09-02T04:27:06.3518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,161.87*57
2024-09-02T04:27:07.3516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,161.66*50
2024-09-02T04:27:08.3514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,161.59*59
2024-09-02T04:27:09.3512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,161.48*53
2024-09-02T04:27:10.3510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,161.38*5A
2024-09-02T04:27:11.3540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,161.33*57
2024-09-02T04:27:12.3538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,161.33*52
2024-09-02T04:27:13.3535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,161.42*7E
2024-09-02T04:27:14.3535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,161.42*7D
2024-09-02T04:27:15.3532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,161.40*56
2024-09-02T04:27:16.3530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,161.27*53
2024-09-02T04:27:17.3439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,161.00*52
2024-09-02T04:27:18.3438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,160.70*56
2024-09-02T04:27:19.3518109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,160.24*5E
2024-09-02T04:27:20.3542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,159.86*5B
2024-09-02T04:27:21.3514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,159.69*57
2024-09-02T04:27:22.3511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,159.55*7E
2024-09-02T04:27:23.3561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,159.68*70
2024-09-02T04:27:24.3507686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,160.06*71
2024-09-02T04:27:25.3505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,160.59*7F
2024-09-02T04:27:26.3504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,160.98*78
2024-09-02T04:27:27.3501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,161.20*54
2024-09-02T04:27:28.3538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,161.38*5A
2024-09-02T04:27:29.3545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,161.22*5E
2024-09-02T04:27:30.3534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,161.00*56
2024-09-02T04:27:31.3533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,160.81*54
2024-09-02T04:27:32.3531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,160.61*56
2024-09-02T04:27:33.3529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,160.38*53
2024-09-02T04:27:34.3527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,160.24*78
2024-09-02T04:27:35.3528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,160.26*7C
2024-09-02T04:27:36.3526269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,160.39*7E
2024-09-02T04:27:37.3523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,160.67*7C
2024-09-02T04:27:38.3452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,161.14*73
2024-09-02T04:27:39.3445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,161.69*7E
2024-09-02T04:27:40.3443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,162.22*7B
2024-09-02T04:27:41.3456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,162.59*59
2024-09-02T04:27:42.3503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,162.49*59
2024-09-02T04:27:43.3437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,162.18*54
2024-09-02T04:27:44.3435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,161.79*56
2024-09-02T04:27:45.3433218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,161.39*56
2024-09-02T04:27:46.3587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,161.15*7E
2024-09-02T04:27:47.3452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,161.14*78
2024-09-02T04:27:48.3489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,161.43*76
2024-09-02T04:27:49.3486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,161.78*7C
2024-09-02T04:27:50.3484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,162.21*58
2024-09-02T04:27:51.3481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,162.64*5C
2024-09-02T04:27:52.3543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,162.87*5D
2024-09-02T04:27:53.3540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,162.93*5D
2024-09-02T04:27:54.3566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,162.89*5C
2024-09-02T04:27:55.3563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,162.81*56
2024-09-02T04:27:56.3562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,162.54*52
2024-09-02T04:27:57.3560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,162.40*74
2024-09-02T04:27:58.3558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,162.33*7E
2024-09-02T04:27:59.3556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,162.38*72
2024-09-02T04:28:00.3554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,162.63*7A
2024-09-02T04:28:01.3552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,162.85*57
2024-09-02T04:28:02.3550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,162.94*55
2024-09-02T04:28:03.3549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,162.98*59
2024-09-02T04:28:04.3546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,162.91*5B
2024-09-02T04:28:05.3544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,162.71*7A
2024-09-02T04:28:06.3541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,162.46*52
2024-09-02T04:28:07.3541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,162.23*7A
2024-09-02T04:28:08.3538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,162.15*7B
2024-09-02T04:28:09.3536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,162.32*7D
2024-09-02T04:28:10.3534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,162.47*7B
2024-09-02T04:28:11.3534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,162.59*59
2024-09-02T04:28:12.3530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,162.54*51
2024-09-02T04:28:13.3528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,162.40*53
2024-09-02T04:28:14.3525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,162.21*5E
2024-09-02T04:28:15.3524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,161.89*79
2024-09-02T04:28:16.3522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,161.55*74
2024-09-02T04:28:17.3521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,161.38*77
2024-09-02T04:28:18.3518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,161.31*78
2024-09-02T04:28:19.3559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,161.37*7E
2024-09-02T04:28:20.3445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,161.55*73
2024-09-02T04:28:21.3444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,161.73*76
2024-09-02T04:28:22.3442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,161.85*5D
2024-09-02T04:28:23.3440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,161.87*5F
2024-09-02T04:28:24.3438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,161.71*50
2024-09-02T04:28:25.3436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,161.50*55
2024-09-02T04:28:26.3473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,161.19*5A
2024-09-02T04:28:27.3471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,160.84*75
2024-09-02T04:28:28.3468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,160.66*7A
2024-09-02T04:28:29.3466701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,160.55*78
2024-09-02T04:28:30.3524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,160.60*7C
2024-09-02T04:28:31.3522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,160.75*7D
2024-09-02T04:28:32.3520073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,160.90*7A
2024-09-02T04:28:33.3517453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,161.00*55
2024-09-02T04:28:34.3518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,161.05*58
2024-09-02T04:28:35.3514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,161.07*5D
2024-09-02T04:28:36.3414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,161.05*5C
2024-09-02T04:28:37.3569208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,160.90*5A
2024-09-02T04:28:38.3440229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,160.73*5F
2024-09-02T04:28:39.3438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,160.69*5B
2024-09-02T04:28:40.3436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,160.76*54
2024-09-02T04:28:41.3590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,160.82*7D
2024-09-02T04:28:42.3588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,160.81*71
2024-09-02T04:28:43.3586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,160.66*7C
2024-09-02T04:28:44.3584409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,160.62*72
2024-09-02T04:28:45.3582521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,160.74*75
2024-09-02T04:28:46.3580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,160.97*74
2024-09-02T04:28:47.3580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,161.27*7A
2024-09-02T04:28:48.3420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,161.54*5E
2024-09-02T04:28:49.3419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,161.80*5C
2024-09-02T04:28:50.3416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,162.04*54
2024-09-02T04:28:51.3571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,162.06*55
2024-09-02T04:28:52.3568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,162.01*51
2024-09-02T04:28:53.3566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,161.97*57
2024-09-02T04:28:54.3564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,161.92*75
2024-09-02T04:28:55.3562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,161.90*79
2024-09-02T04:28:56.3558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,161.96*70
2024-09-02T04:28:57.3560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,162.03*79
2024-09-02T04:28:58.3455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,162.20*73
2024-09-02T04:28:59.3453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,162.52*7A
2024-09-02T04:29:00.3473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,162.98*7D
2024-09-02T04:29:01.3450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,163.43*70
2024-09-02T04:29:02.3448792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,163.68*5A
2024-09-02T04:29:03.3485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,163.75*5A
2024-09-02T04:29:04.3483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,163.57*55
2024-09-02T04:29:05.3507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,163.29*5D
2024-09-02T04:29:06.3504478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,162.97*5E
2024-09-02T04:29:07.3502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,162.68*76
2024-09-02T04:29:08.3501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,162.58*75
2024-09-02T04:29:09.3500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,162.80*79
2024-09-02T04:29:10.3497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,163.10*7C
2024-09-02T04:29:11.3539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,163.41*72
2024-09-02T04:29:12.3494576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,163.75*7D
2024-09-02T04:29:13.3518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,163.80*5D
2024-09-02T04:29:14.3516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,163.73*57
2024-09-02T04:29:15.3515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,163.56*57
2024-09-02T04:29:16.3512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,163.13*52
2024-09-02T04:29:17.3511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,162.85*57
2024-09-02T04:29:18.3508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,162.61*73
2024-09-02T04:29:19.3541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,162.33*58
2024-09-02T04:29:20.3539949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,162.12*7A
2024-09-02T04:29:21.3537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,162.02*7C
2024-09-02T04:29:22.3460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,161.97*78
2024-09-02T04:29:23.3458525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,162.04*77
2024-09-02T04:29:24.3456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,162.33*77
2024-09-02T04:29:25.3485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,162.59*77
2024-09-02T04:29:26.3483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,162.80*5F
2024-09-02T04:29:27.3481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,162.87*51
2024-09-02T04:29:28.3480257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,162.79*54
2024-09-02T04:29:29.3419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,162.57*76
2024-09-02T04:29:30.3417516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,162.18*71
2024-09-02T04:29:31.3571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,161.74*7E
2024-09-02T04:29:32.3569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,161.28*74
2024-09-02T04:29:33.3567663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,160.84*5E
2024-09-02T04:29:34.3565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,160.65*7A
2024-09-02T04:29:35.3562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,160.71*72
2024-09-02T04:29:36.3560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,160.98*70
2024-09-02T04:29:37.3558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.21,161.52*78
2024-09-02T04:29:38.3557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,162.04*7C
2024-09-02T04:29:39.3554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,162.29*5A
2024-09-02T04:29:40.3459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,162.36*53
2024-09-02T04:29:41.3550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,162.32*70
2024-09-02T04:29:42.3549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,162.06*74
2024-09-02T04:29:43.3546175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,161.69*7C
2024-09-02T04:29:44.3568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,161.40*79
2024-09-02T04:29:45.3566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,161.29*70
2024-09-02T04:29:46.3564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,161.27*71
2024-09-02T04:29:47.3562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,161.35*7A
2024-09-02T04:29:48.3560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,161.52*7C
2024-09-02T04:29:49.3584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,161.63*73
2024-09-02T04:29:50.3556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,161.70*55
2024-09-02T04:29:51.3554138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,161.72*5A
2024-09-02T04:29:52.3571076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,161.67*51
2024-09-02T04:29:53.3569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,161.64*7B
2024-09-02T04:29:54.3567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,161.64*79
2024-09-02T04:29:55.3472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,161.71*7E
2024-09-02T04:29:56.3470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,161.72*7E
2024-09-02T04:29:57.3469803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,161.68*71
2024-09-02T04:29:58.3467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,161.62*7C
2024-09-02T04:29:59.3523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,161.45*5F
2024-09-02T04:30:00.3558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,161.21*54
2024-09-02T04:30:01.3557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,161.16*53
2024-09-02T04:30:02.3554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,161.21*7E
2024-09-02T04:30:03.3553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,161.22*72
2024-09-02T04:30:04.3550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,161.39*78
2024-09-02T04:30:05.3549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,161.55*7E
2024-09-02T04:30:06.3546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,161.62*7B
2024-09-02T04:30:07.3544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,161.59*73
2024-09-02T04:30:08.3542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,161.40*7E
2024-09-02T04:30:09.3541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,161.20*54
2024-09-02T04:30:10.3538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,161.01*72
2024-09-02T04:30:11.3441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,160.72*7E
2024-09-02T04:30:12.3595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,160.63*70
2024-09-02T04:30:13.3594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,160.74*75
2024-09-02T04:30:14.3592044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,161.03*7F
2024-09-02T04:30:15.3434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,161.47*51
2024-09-02T04:30:16.3432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,161.78*5B
2024-09-02T04:30:17.3429787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,161.96*5E
2024-09-02T04:30:18.3427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,162.04*52
2024-09-02T04:30:19.3425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,161.94*5A
2024-09-02T04:30:20.3423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,161.78*5A
2024-09-02T04:30:21.3578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,161.72*73
2024-09-02T04:30:22.3452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,161.69*74
2024-09-02T04:30:23.3449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,161.67*77
2024-09-02T04:30:24.3448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,161.74*78
2024-09-02T04:30:25.3471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,161.86*76
2024-09-02T04:30:26.3471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,162.08*5F
2024-09-02T04:30:27.3468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,162.28*5A
2024-09-02T04:30:28.3468621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,162.35*58
2024-09-02T04:30:29.3465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,162.40*54
2024-09-02T04:30:30.3462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,162.29*5E
2024-09-02T04:30:31.3495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,162.15*7D
2024-09-02T04:30:32.3537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,162.10*7D
2024-09-02T04:30:33.3535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,162.12*71
2024-09-02T04:30:34.3532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,162.28*74
2024-09-02T04:30:35.3530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,162.47*72
2024-09-02T04:30:36.3528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,162.74*7C
2024-09-02T04:30:37.3526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,163.00*5C
2024-09-02T04:30:38.3524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,162.98*5E
2024-09-02T04:30:39.3522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,162.72*7D
2024-09-02T04:30:40.3520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.11,162.25*7A
2024-09-02T04:30:41.3562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,161.74*7B
2024-09-02T04:30:42.3557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,161.31*70
2024-09-02T04:30:43.3554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,161.05*79
2024-09-02T04:30:44.3467747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,160.98*76
2024-09-02T04:30:45.3465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,161.18*76
2024-09-02T04:30:46.3504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,161.57*74
2024-09-02T04:30:47.3502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,162.01*78
2024-09-02T04:30:48.3500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,162.27*70
2024-09-02T04:30:49.3500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,162.32*51
2024-09-02T04:30:50.3498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,162.08*7D
2024-09-02T04:30:51.3496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,161.57*7D
2024-09-02T04:30:52.3494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,161.04*53
2024-09-02T04:30:53.3552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,160.74*50
2024-09-02T04:30:54.3549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,160.58*73
2024-09-02T04:30:55.3548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,160.44*77
2024-09-02T04:30:56.3546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,160.42*79
2024-09-02T04:30:57.3458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,160.74*7F
2024-09-02T04:30:58.3457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,161.30*7B
2024-09-02T04:30:59.3454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,161.78*73
2024-09-02T04:31:00.3453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,161.86*5F
2024-09-02T04:31:01.3450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,161.73*55
2024-09-02T04:31:02.3448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,161.50*58
2024-09-02T04:31:03.3468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,161.11*77
2024-09-02T04:31:04.3496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,160.81*70
2024-09-02T04:31:05.3494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,160.57*56
2024-09-02T04:31:06.3492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,160.47*76
2024-09-02T04:31:07.3490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,160.67*75
2024-09-02T04:31:08.3488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,160.96*75
2024-09-02T04:31:09.3486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,161.23*7E
2024-09-02T04:31:10.3485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,161.61*7C
2024-09-02T04:31:11.3483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,161.78*74
2024-09-02T04:31:12.3480545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,161.86*77
2024-09-02T04:31:13.3477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,161.99*5C
2024-09-02T04:31:14.3476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,161.98*52
2024-09-02T04:31:15.3474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,161.79*5C
2024-09-02T04:31:16.3472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,161.53*5B
2024-09-02T04:31:17.3470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,161.46*5A
2024-09-02T04:31:18.3468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,161.59*7D
2024-09-02T04:31:19.3501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,161.79*72
2024-09-02T04:31:20.3499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,162.22*70
2024-09-02T04:31:21.3497409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,162.64*79
2024-09-02T04:31:22.3495695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,162.90*54
2024-09-02T04:31:23.3493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,163.09*5E
2024-09-02T04:31:24.3491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,163.19*5F
2024-09-02T04:31:25.3489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,163.23*55
2024-09-02T04:31:26.3487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,163.15*79
2024-09-02T04:31:27.3485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,163.05*7D
2024-09-02T04:31:28.3483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,163.00*74
2024-09-02T04:31:29.3481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,163.09*74
2024-09-02T04:31:30.3479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,163.44*72
2024-09-02T04:31:31.3477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,163.73*50
2024-09-02T04:31:32.3475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,163.88*5A
2024-09-02T04:31:33.3512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,163.91*5B
2024-09-02T04:31:34.3509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,163.85*5A
2024-09-02T04:31:35.3507848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,163.73*52
2024-09-02T04:31:36.3505969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,163.47*7D
2024-09-02T04:31:37.3503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,163.13*55
2024-09-02T04:31:38.3502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,162.75*70
2024-09-02T04:31:39.3499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,162.35*7C
2024-09-02T04:31:40.3498444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,162.26*70
2024-09-02T04:31:41.3531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,162.33*7B
2024-09-02T04:31:42.3530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,162.51*7E
2024-09-02T04:31:43.3528666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,162.91*7C
2024-09-02T04:31:44.3526510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,163.29*7B
2024-09-02T04:31:45.3523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,163.43*54
2024-09-02T04:31:46.3522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,163.38*5B
2024-09-02T04:31:47.3519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.70,163.07*7D
2024-09-02T04:31:48.3522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.30,162.50*76
2024-09-02T04:31:49.3441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,161.97*72
2024-09-02T04:31:50.3440048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,161.51*53
2024-09-02T04:31:51.3593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,161.11*70
2024-09-02T04:31:52.3591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,160.99*78
2024-09-02T04:31:53.3590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,161.17*7A
2024-09-02T04:31:54.3586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.48,161.54*78
2024-09-02T04:31:55.3584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,162.06*7A
2024-09-02T04:31:56.3583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,162.50*79
2024-09-02T04:31:57.3425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,162.72*55
2024-09-02T04:31:58.3579581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,162.84*58
2024-09-02T04:31:59.3421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,162.73*76
2024-09-02T04:32:00.3418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.64,162.30*7A
2024-09-02T04:32:01.3417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,161.80*7D
2024-09-02T04:32:02.3451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,161.28*53
2024-09-02T04:32:03.3450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,160.91*7D
2024-09-02T04:32:04.3447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,160.75*72
2024-09-02T04:32:05.3448434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.77,160.80*73
2024-09-02T04:32:06.3599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,161.06*7B
2024-09-02T04:32:07.3598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,161.37*7F
2024-09-02T04:32:08.3440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,161.67*7B
2024-09-02T04:32:09.3438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,162.06*51
2024-09-02T04:32:10.3436834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,162.37*59
2024-09-02T04:32:11.3434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,162.38*73
2024-09-02T04:32:12.3432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,162.08*73
2024-09-02T04:32:13.3431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.82,161.47*72
2024-09-02T04:32:14.3428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,160.92*71
2024-09-02T04:32:15.3582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,160.53*77
2024-09-02T04:32:16.3581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,160.42*76
2024-09-02T04:32:17.3578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.14,160.56*7E
2024-09-02T04:32:18.3576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,160.94*71
2024-09-02T04:32:19.3574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,161.47*7E
2024-09-02T04:32:20.3572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,161.91*77
2024-09-02T04:32:21.3571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,162.16*5D
2024-09-02T04:32:22.3457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,162.28*5A
2024-09-02T04:32:23.3454910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,162.12*7F
2024-09-02T04:32:24.3452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,161.68*72
2024-09-02T04:32:25.3451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,161.24*70
2024-09-02T04:32:26.3448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,160.85*76
2024-09-02T04:32:27.3446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,160.53*5C
2024-09-02T04:32:28.3600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,160.45*72
2024-09-02T04:32:29.3598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.39,160.68*70
2024-09-02T04:32:30.3595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.59,161.15*75
2024-09-02T04:32:31.3468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,161.75*7E
2024-09-02T04:32:32.3519066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,162.20*54
2024-09-02T04:32:33.3516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,162.49*56
2024-09-02T04:32:34.3514471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,162.55*72
2024-09-02T04:32:35.3513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,162.30*72
2024-09-02T04:32:36.3510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,161.83*74
2024-09-02T04:32:37.3508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,161.26*7D
2024-09-02T04:32:38.3507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,160.92*7D
2024-09-02T04:32:39.3505053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,160.87*78
2024-09-02T04:32:40.3501996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,161.16*7F
2024-09-02T04:32:41.3501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.22,161.89*78
2024-09-02T04:32:42.3499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.55,162.72*7D
2024-09-02T04:32:43.3496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,163.27*51
2024-09-02T04:32:44.3494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,163.46*5A
2024-09-02T04:32:45.3493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,163.25*56
2024-09-02T04:32:46.3490842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.26,162.71*78
2024-09-02T04:32:47.3488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,162.19*78
2024-09-02T04:32:48.3487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,161.93*75
2024-09-02T04:32:49.3485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,161.66*7E
2024-09-02T04:32:50.3483365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,161.71*7D
2024-09-02T04:32:51.3480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,161.82*70
2024-09-02T04:32:52.3500999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,161.93*7D
2024-09-02T04:32:53.3499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,162.23*79
2024-09-02T04:32:54.3524006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,162.56*78
2024-09-02T04:32:55.3522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,162.75*77
2024-09-02T04:32:56.3518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,162.76*58
2024-09-02T04:32:57.3517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,162.68*52
2024-09-02T04:32:58.3515216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,162.64*55
2024-09-02T04:32:59.3513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,162.58*51
2024-09-02T04:33:00.3513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,162.48*5C
2024-09-02T04:33:01.3528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,162.39*57
2024-09-02T04:33:02.3526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,162.27*59
2024-09-02T04:33:03.3524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,162.01*7A
2024-09-02T04:33:04.3523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,161.85*71
2024-09-02T04:33:05.3521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,161.72*73
2024-09-02T04:33:06.3518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,161.59*7E
2024-09-02T04:33:07.3517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,161.61*7D
2024-09-02T04:33:08.3514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,161.71*7D
2024-09-02T04:33:09.3512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,161.91*74
2024-09-02T04:33:10.3511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,162.15*71
2024-09-02T04:33:11.3509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,162.34*5A
2024-09-02T04:33:12.3507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,162.44*5D
2024-09-02T04:33:13.3505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,162.41*5E
2024-09-02T04:33:14.3503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,162.23*51
2024-09-02T04:33:15.3530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,161.71*54
2024-09-02T04:33:16.3528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,161.08*78
2024-09-02T04:33:17.3526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,160.60*5A
2024-09-02T04:33:18.3524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,160.25*7E
2024-09-02T04:33:19.3522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,160.26*73
2024-09-02T04:33:20.3520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.71,160.76*73
2024-09-02T04:33:21.3517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.41,161.48*7F
2024-09-02T04:33:22.3515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.60,162.25*78
2024-09-02T04:33:23.3514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,162.88*53
2024-09-02T04:33:24.3512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,163.19*51
2024-09-02T04:33:25.3551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,163.21*57
2024-09-02T04:33:26.3435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.60,162.97*79
2024-09-02T04:33:27.3460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.44,162.49*70
2024-09-02T04:33:28.3458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.49,161.75*76
2024-09-02T04:33:29.3456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,161.02*7B
2024-09-02T04:33:30.3495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,160.53*7A
2024-09-02T04:33:31.3452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,160.28*76
2024-09-02T04:33:32.3606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.18,160.51*70
2024-09-02T04:33:33.3604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.94,161.14*7E
2024-09-02T04:33:34.3603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.93,161.82*7D
2024-09-02T04:33:35.3444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,162.33*74
2024-09-02T04:33:36.3442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,162.82*57
2024-09-02T04:33:37.3440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,163.19*50
2024-09-02T04:33:38.3438273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,163.30*7A
2024-09-02T04:33:39.3436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.17,163.15*7B
2024-09-02T04:33:40.3435371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.84,162.61*78
2024-09-02T04:33:41.3433538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.78,161.73*77
2024-09-02T04:33:42.3587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,160.79*7A
2024-09-02T04:33:43.3585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,160.24*7F
2024-09-02T04:33:44.3582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.58,160.04*71
2024-09-02T04:33:45.3581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.51,160.20*7A
2024-09-02T04:33:46.3579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.87,160.73*71
2024-09-02T04:33:47.3577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.61,161.45*7B
2024-09-02T04:33:48.3576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,162.16*74
2024-09-02T04:33:49.3573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,162.84*50
2024-09-02T04:33:50.3571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,163.27*56
2024-09-02T04:33:51.3437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,163.33*79
2024-09-02T04:33:52.3482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,162.94*73
2024-09-02T04:33:53.3480033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.07,162.17*7A
2024-09-02T04:33:54.3477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,161.24*72
2024-09-02T04:33:55.3476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,160.54*57
2024-09-02T04:33:56.3493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,160.22*7C
2024-09-02T04:33:57.3492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,160.35*7E
2024-09-02T04:33:58.3489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,160.74*7C
2024-09-02T04:33:59.3486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,161.23*70
2024-09-02T04:34:00.3485355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,161.76*7B
2024-09-02T04:34:01.3484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,162.13*7C
2024-09-02T04:34:02.3481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,162.46*57
2024-09-02T04:34:03.3480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,162.75*52
2024-09-02T04:34:04.3477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,162.78*71
2024-09-02T04:34:05.3476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,162.58*52
2024-09-02T04:34:06.3473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,162.22*5D
2024-09-02T04:34:07.3472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,161.68*5E
2024-09-02T04:34:08.3469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,161.20*7D
2024-09-02T04:34:09.3468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,161.00*75
2024-09-02T04:34:10.3466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,160.94*7E
2024-09-02T04:34:11.3503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,161.18*76
2024-09-02T04:34:12.3501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,161.56*72
2024-09-02T04:34:13.3499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,162.00*71
2024-09-02T04:34:14.3498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,162.38*7F
2024-09-02T04:34:15.3496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,162.43*52
2024-09-02T04:34:16.3495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,162.37*5A
2024-09-02T04:34:17.3561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,162.32*59
2024-09-02T04:34:18.3490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,162.10*54
2024-09-02T04:34:19.3556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,161.85*5B
2024-09-02T04:34:20.3586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,161.72*52
2024-09-02T04:34:21.3584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,161.54*59
2024-09-02T04:34:22.3582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,161.31*72
2024-09-02T04:34:23.3580438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,161.10*7C
2024-09-02T04:34:24.3578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,160.99*71
2024-09-02T04:34:25.3577134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,160.98*72
2024-09-02T04:34:26.3574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,161.03*77
2024-09-02T04:34:27.3572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,161.15*7E
2024-09-02T04:34:28.3570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,161.33*58
2024-09-02T04:34:29.3568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,161.55*55
2024-09-02T04:34:30.3565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,161.80*54
2024-09-02T04:34:31.3564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,161.85*5C
2024-09-02T04:34:32.3575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,161.78*56
2024-09-02T04:34:33.3559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,161.65*5A
2024-09-02T04:34:34.3463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,161.42*55
2024-09-02T04:34:35.3461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,161.17*52
2024-09-02T04:34:36.3459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,161.02*73
2024-09-02T04:34:37.3457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,160.86*78
2024-09-02T04:34:38.3612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,160.71*71
2024-09-02T04:34:39.3609677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,160.69*78
2024-09-02T04:34:40.3607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,160.73*74
2024-09-02T04:34:41.3605566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,160.80*74
2024-09-02T04:34:42.3447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,160.92*5E
2024-09-02T04:34:43.3558319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,161.18*5C
2024-09-02T04:34:44.3556422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,161.39*58
2024-09-02T04:34:45.3588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,161.53*56
2024-09-02T04:34:46.3552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,161.70*5B
2024-09-02T04:34:47.3549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,161.80*76
2024-09-02T04:34:48.3549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,161.76*77
2024-09-02T04:34:49.3578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,161.66*75
2024-09-02T04:34:50.3506077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,161.49*73
2024-09-02T04:34:51.3502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,161.23*5C
2024-09-02T04:34:52.3502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,161.05*57
2024-09-02T04:34:53.3499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,160.94*5A
2024-09-02T04:34:54.3498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,161.01*7C
2024-09-02T04:34:55.3496238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,161.28*71
2024-09-02T04:34:56.3493870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,161.51*57
2024-09-02T04:34:57.3492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,161.73*58
2024-09-02T04:34:58.3526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,161.90*5D
2024-09-02T04:34:59.3577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,162.09*50
2024-09-02T04:35:00.3575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,162.27*77
2024-09-02T04:35:01.3511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,162.27*71
2024-09-02T04:35:02.3511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,162.04*75
2024-09-02T04:35:03.3507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,161.81*52
2024-09-02T04:35:04.3506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,161.73*76
2024-09-02T04:35:05.3503263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,161.73*7D
2024-09-02T04:35:06.3500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,161.82*7C
2024-09-02T04:35:07.3499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,161.97*73
2024-09-02T04:35:08.3496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,162.11*54
2024-09-02T04:35:09.3494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,162.26*5C
2024-09-02T04:35:10.3494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,162.44*58
2024-09-02T04:35:11.3491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,162.53*59
2024-09-02T04:35:12.3489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,162.61*73
2024-09-02T04:35:13.3487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,162.66*7C
2024-09-02T04:35:14.3485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,162.56*5D
2024-09-02T04:35:15.3483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,162.44*5E
2024-09-02T04:35:16.3552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,162.46*57
2024-09-02T04:35:17.3550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,162.40*79
2024-09-02T04:35:18.3548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,162.49*76
2024-09-02T04:35:19.3546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,162.63*71
2024-09-02T04:35:20.3545051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,162.79*70
2024-09-02T04:35:21.3564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,162.93*54
2024-09-02T04:35:22.3563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,163.12*57
2024-09-02T04:35:23.3561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,163.26*54
2024-09-02T04:35:24.3558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,163.47*53
2024-09-02T04:35:25.3555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,163.66*51
2024-09-02T04:35:26.3554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,163.79*5C
2024-09-02T04:35:27.3553198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,163.79*59
2024-09-02T04:35:28.3550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,163.57*59
2024-09-02T04:35:29.3549586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,163.47*70
2024-09-02T04:35:30.3546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,163.36*72
2024-09-02T04:35:31.3545216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,163.25*7D
2024-09-02T04:35:32.3543335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,163.36*72
2024-09-02T04:35:33.3540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,163.68*7B
2024-09-02T04:35:34.3539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,163.99*70
2024-09-02T04:35:35.3537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,164.24*52
2024-09-02T04:35:36.3535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,164.36*54
2024-09-02T04:35:37.3533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,164.36*58
2024-09-02T04:35:38.3531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,164.20*53
2024-09-02T04:35:39.3528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,163.98*59
2024-09-02T04:35:40.3527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,163.88*55
2024-09-02T04:35:41.3525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,163.81*73
2024-09-02T04:35:42.3542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,163.79*73
2024-09-02T04:35:43.3540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,163.88*79
2024-09-02T04:35:44.3538656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,163.85*7B
2024-09-02T04:35:45.3536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,163.90*79
2024-09-02T04:35:46.3534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,163.95*71
2024-09-02T04:35:47.3532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,164.00*59
2024-09-02T04:35:48.3530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,164.04*52
2024-09-02T04:35:49.3528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,163.99*55
2024-09-02T04:35:50.3525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,163.92*56
2024-09-02T04:35:51.3524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,163.79*52
2024-09-02T04:35:52.3522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,163.49*57
2024-09-02T04:35:53.3520346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,163.14*57
2024-09-02T04:35:54.3518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,162.85*7D
2024-09-02T04:35:55.3516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,162.54*76
2024-09-02T04:35:56.3513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,162.20*7F
2024-09-02T04:35:57.3512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,162.08*78
2024-09-02T04:35:58.3510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,162.00*70
2024-09-02T04:35:59.3508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,162.06*74
2024-09-02T04:36:00.3506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,162.37*72
2024-09-02T04:36:01.3504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,162.63*7C
2024-09-02T04:36:02.3502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,162.72*55
2024-09-02T04:36:03.3501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,162.57*51
2024-09-02T04:36:04.3499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,162.18*59
2024-09-02T04:36:05.3497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,161.64*79
2024-09-02T04:36:06.3494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,160.95*71
2024-09-02T04:36:07.3492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,160.36*5B
2024-09-02T04:36:08.3490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,159.98*77
2024-09-02T04:36:09.3488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,159.80*7A
2024-09-02T04:36:10.3486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,159.89*7A
2024-09-02T04:36:11.3484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,160.22*73
2024-09-02T04:36:12.3482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,160.61*73
2024-09-02T04:36:13.3480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,160.79*76
2024-09-02T04:36:14.3479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,160.81*5C
2024-09-02T04:36:15.3476527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,160.59*58
2024-09-02T04:36:16.3474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,160.17*7B
2024-09-02T04:36:17.3472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,159.89*78
2024-09-02T04:36:18.3469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,159.62*73
2024-09-02T04:36:19.3468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,159.32*77
2024-09-02T04:36:20.3466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,159.10*72
2024-09-02T04:36:21.3464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,159.10*7C
2024-09-02T04:36:22.3619404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,159.16*7A
2024-09-02T04:36:23.3617054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,159.18*74
2024-09-02T04:36:24.3482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,159.17*74
2024-09-02T04:36:25.3516811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,159.12*73
2024-09-02T04:36:26.3514951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,159.10*55
2024-09-02T04:36:27.3513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,159.07*5A
2024-09-02T04:36:28.3511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,159.13*5D
2024-09-02T04:36:29.3509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,159.35*59
2024-09-02T04:36:30.3527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,159.51*5E
2024-09-02T04:36:31.3504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,159.63*5A
2024-09-02T04:36:32.3502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,159.78*56
2024-09-02T04:36:33.3500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,159.72*5C
2024-09-02T04:36:34.3498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,159.56*5D
2024-09-02T04:36:35.3496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,159.46*72
2024-09-02T04:36:36.3494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,159.34*78
2024-09-02T04:36:37.3494267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,159.33*73
2024-09-02T04:36:38.3491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,159.56*79
2024-09-02T04:36:39.3489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,160.00*78
2024-09-02T04:36:40.3487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,160.56*7A
2024-09-02T04:36:41.3485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,161.16*7A
2024-09-02T04:36:42.3484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,161.70*50
2024-09-02T04:36:43.3524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,162.04*53
2024-09-02T04:36:44.3522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,162.25*53
2024-09-02T04:36:45.3521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,162.24*5A
2024-09-02T04:36:46.3518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,161.90*53
2024-09-02T04:36:47.3540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,161.44*51
2024-09-02T04:36:48.3536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,161.21*71
2024-09-02T04:36:49.3535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,161.21*71
2024-09-02T04:36:50.3533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,161.43*76
2024-09-02T04:36:51.3575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,161.98*79
2024-09-02T04:36:52.3572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,162.64*7A
2024-09-02T04:36:53.3569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,163.29*73
2024-09-02T04:36:54.3568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,163.83*55
2024-09-02T04:36:55.3566629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,163.94*50
2024-09-02T04:36:56.3564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,163.74*5D
2024-09-02T04:36:57.3454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,163.38*50
2024-09-02T04:36:58.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,162.88*71
2024-09-02T04:36:59.3450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,162.56*7C
2024-09-02T04:37:00.3604243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,162.42*5E
2024-09-02T04:37:01.3601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,162.44*7A
2024-09-02T04:37:02.3600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,162.77*7B
2024-09-02T04:37:03.3598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.45,163.25*7E
2024-09-02T04:37:04.3597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.75,163.89*7F
2024-09-02T04:37:05.3594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,164.61*75
2024-09-02T04:37:06.3592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,165.03*7A
2024-09-02T04:37:07.3590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,165.07*50
2024-09-02T04:37:08.3588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,164.97*56
2024-09-02T04:37:09.3586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,164.70*7F
2024-09-02T04:37:10.3584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,164.32*75
2024-09-02T04:37:11.3582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,163.96*79
2024-09-02T04:37:12.3456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,163.54*55
2024-09-02T04:37:13.3610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,163.30*5E
2024-09-02T04:37:14.3608751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,163.34*73
2024-09-02T04:37:15.3510261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,163.50*78
2024-09-02T04:37:16.3508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.44,163.75*71
2024-09-02T04:37:17.3505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,164.12*72
2024-09-02T04:37:18.3563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,164.38*76
2024-09-02T04:37:19.3561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,164.51*75
2024-09-02T04:37:20.3559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,164.54*5D
2024-09-02T04:37:21.3561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,164.30*7D
2024-09-02T04:37:22.3558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,163.88*78
2024-09-02T04:37:23.3556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,163.40*78
2024-09-02T04:37:24.3555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,162.85*73
2024-09-02T04:37:25.3553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,162.38*5A
2024-09-02T04:37:26.3550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,162.04*5F
2024-09-02T04:37:27.3549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,161.95*77
2024-09-02T04:37:28.3604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,162.11*79
2024-09-02T04:37:29.3483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,162.36*77
2024-09-02T04:37:30.3482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,162.42*5F
2024-09-02T04:37:31.3481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,162.29*54
2024-09-02T04:37:32.3478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,162.06*54
2024-09-02T04:37:33.3475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,161.63*7A
2024-09-02T04:37:34.3474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,161.04*7E
2024-09-02T04:37:35.3472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,160.51*50
2024-09-02T04:37:36.3470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,160.13*56
2024-09-02T04:37:37.3468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,159.87*71
2024-09-02T04:37:38.3622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,159.79*72
2024-09-02T04:37:39.3486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,159.91*78
2024-09-02T04:37:40.3484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,160.18*52
2024-09-02T04:37:41.3482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,160.50*56
2024-09-02T04:37:42.3480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,160.66*52
2024-09-02T04:37:43.3478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,160.76*55
2024-09-02T04:37:44.3542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,160.81*58
2024-09-02T04:37:45.3539805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,160.64*79
2024-09-02T04:37:46.3538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,160.37*7F
2024-09-02T04:37:47.3587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,160.13*57
2024-09-02T04:37:48.3493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,159.97*73
2024-09-02T04:37:49.3491092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,159.96*7B
2024-09-02T04:37:50.3490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,160.09*79
2024-09-02T04:37:51.3523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,160.30*7E
2024-09-02T04:37:52.3521654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,160.68*73
2024-09-02T04:37:53.3519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,161.08*7D
2024-09-02T04:37:54.3556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,161.42*7A
2024-09-02T04:37:55.3603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,161.80*55
2024-09-02T04:37:56.3601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,161.99*58
2024-09-02T04:37:57.3598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,161.99*5F
2024-09-02T04:37:58.3596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,161.94*5A
2024-09-02T04:37:59.3455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,161.86*5C
2024-09-02T04:38:00.3610585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,161.78*74
2024-09-02T04:38:01.3608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,161.89*7B
2024-09-02T04:38:02.3607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,161.99*7E
2024-09-02T04:38:03.3496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,162.16*76
2024-09-02T04:38:04.3555800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,162.52*7F
2024-09-02T04:38:05.3553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,162.86*74
2024-09-02T04:38:06.3552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,163.21*54
2024-09-02T04:38:07.3549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,163.51*5D
2024-09-02T04:38:08.3547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,163.62*5C
2024-09-02T04:38:09.3545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,163.57*58
2024-09-02T04:38:10.3543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,163.46*56
2024-09-02T04:38:11.3542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,163.16*55
2024-09-02T04:38:12.3539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,162.92*70
2024-09-02T04:38:13.3538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,162.77*76
2024-09-02T04:38:14.3535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,162.70*70
2024-09-02T04:38:15.3534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,162.82*7B
2024-09-02T04:38:16.3569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,163.10*7C
2024-09-02T04:38:17.3567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,163.47*79
2024-09-02T04:38:18.3565358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,163.81*5E
2024-09-02T04:38:19.3563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,163.96*50
2024-09-02T04:38:20.3561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,163.74*53
2024-09-02T04:38:21.3559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,163.29*56
2024-09-02T04:38:22.3557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,162.73*7E
2024-09-02T04:38:23.3555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,162.09*7D
2024-09-02T04:38:24.3574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,161.65*54
2024-09-02T04:38:25.3572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,161.63*7A
2024-09-02T04:38:26.3570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,161.90*7F
2024-09-02T04:38:27.3568138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,162.29*71
2024-09-02T04:38:28.3566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,162.63*5E
2024-09-02T04:38:29.3564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,162.67*52
2024-09-02T04:38:30.3561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,162.51*53
2024-09-02T04:38:31.3559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,162.21*50
2024-09-02T04:38:32.3557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,161.92*74
2024-09-02T04:38:33.3555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,161.64*58
2024-09-02T04:38:34.3553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,161.51*70
2024-09-02T04:38:35.3552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,161.53*75
2024-09-02T04:38:36.3550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,161.64*53
2024-09-02T04:38:37.3548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,161.72*52
2024-09-02T04:38:38.3575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,161.75*55
2024-09-02T04:38:39.3486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,161.71*5C
2024-09-02T04:38:40.3587961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,161.59*5C
2024-09-02T04:38:41.3585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,161.37*5B
2024-09-02T04:38:42.3584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,161.16*56
2024-09-02T04:38:43.3581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,160.93*51
2024-09-02T04:38:44.3578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,160.78*77
2024-09-02T04:38:45.3577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,160.89*77
2024-09-02T04:38:46.3576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,161.11*76
2024-09-02T04:38:47.3574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,161.29*73
2024-09-02T04:38:48.3571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,161.38*56
2024-09-02T04:38:49.3569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,161.41*59
2024-09-02T04:38:50.3568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,161.34*57
2024-09-02T04:38:51.3566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,161.15*5D
2024-09-02T04:38:52.3566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,161.01*56
2024-09-02T04:38:53.3561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,160.97*79
2024-09-02T04:38:54.3560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,160.99*72
2024-09-02T04:38:55.3582520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,161.08*54
2024-09-02T04:38:56.3580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,161.22*5D
2024-09-02T04:38:57.3578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,161.31*57
2024-09-02T04:38:58.3577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,161.50*50
2024-09-02T04:38:59.3573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,161.61*5A
2024-09-02T04:39:00.3572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,161.56*52
2024-09-02T04:39:01.3570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,161.52*74
2024-09-02T04:39:02.3569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,161.49*77
2024-09-02T04:39:03.3566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,161.49*7A
2024-09-02T04:39:04.3565929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,161.61*72
2024-09-02T04:39:05.3562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,161.88*77
2024-09-02T04:39:06.3560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,162.04*7C
2024-09-02T04:39:07.3558520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,162.21*5C
2024-09-02T04:39:08.3556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,162.58*51
2024-09-02T04:39:09.3554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,162.86*51
2024-09-02T04:39:10.3578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,163.04*58
2024-09-02T04:39:11.3598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,163.18*5B
2024-09-02T04:39:12.3597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,163.13*7D
2024-09-02T04:39:13.3594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,163.07*78
2024-09-02T04:39:14.3591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,162.98*56
2024-09-02T04:39:15.3590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,162.90*72
2024-09-02T04:39:16.3588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,163.01*7D
2024-09-02T04:39:17.3587007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,163.25*74
2024-09-02T04:39:18.3585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,163.61*7D
2024-09-02T04:39:19.3582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,163.98*72
2024-09-02T04:39:20.3581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,164.25*73
2024-09-02T04:39:21.3578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,164.29*50
2024-09-02T04:39:22.3576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,164.16*70
2024-09-02T04:39:23.3574717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,163.95*77
2024-09-02T04:39:24.3573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,163.76*7B
2024-09-02T04:39:25.3570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,163.66*76
2024-09-02T04:39:26.3568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,163.58*72
2024-09-02T04:39:27.3566599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,163.62*7A
2024-09-02T04:39:28.3564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,163.73*76
2024-09-02T04:39:29.3562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,163.86*7B
2024-09-02T04:39:30.3605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,163.95*5D
2024-09-02T04:39:31.3602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,163.80*59
2024-09-02T04:39:32.3600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,163.53*52
2024-09-02T04:39:33.3599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,163.22*79
2024-09-02T04:39:34.3597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,162.81*73
2024-09-02T04:39:35.3594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,162.64*5D
2024-09-02T04:39:36.3592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,162.58*77
2024-09-02T04:39:37.3591514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,162.45*7D
2024-09-02T04:39:38.3589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,162.37*57
2024-09-02T04:39:39.3586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,162.30*57
2024-09-02T04:39:40.3585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,162.13*52
2024-09-02T04:39:41.3583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,161.93*73
2024-09-02T04:39:42.3580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,161.78*70
2024-09-02T04:39:43.3579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,161.58*76
2024-09-02T04:39:44.3577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,161.28*59
2024-09-02T04:39:45.3575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,160.88*7C
2024-09-02T04:39:46.3573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,160.42*7E
2024-09-02T04:39:47.3571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,159.91*70
2024-09-02T04:39:48.3569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,159.68*72
2024-09-02T04:39:49.3568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,159.66*72
2024-09-02T04:39:50.3565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,159.57*76
2024-09-02T04:39:51.3563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,159.52*72
2024-09-02T04:39:52.3561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,159.57*76
2024-09-02T04:39:53.3559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,159.59*77
2024-09-02T04:39:54.3557338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,159.50*52
2024-09-02T04:39:55.3564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,159.25*5C
2024-09-02T04:39:56.3553524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,159.03*5E
2024-09-02T04:39:57.3551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,158.87*78
2024-09-02T04:39:58.3549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,158.80*52
2024-09-02T04:39:59.3548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,158.82*75
2024-09-02T04:40:00.3545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,158.87*78
2024-09-02T04:40:01.3544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,158.91*78
2024-09-02T04:40:02.3541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,159.13*76
2024-09-02T04:40:03.3539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,159.41*7B
2024-09-02T04:40:04.3538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,159.65*74
2024-09-02T04:40:05.3534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,159.85*78
2024-09-02T04:40:06.3533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,160.05*50
2024-09-02T04:40:07.3532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,160.12*58
2024-09-02T04:40:08.3530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,159.87*74
2024-09-02T04:40:09.3527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,159.65*7D
2024-09-02T04:40:10.3526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,159.60*51
2024-09-02T04:40:11.3556646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,159.72*75
2024-09-02T04:40:12.3554437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,160.14*70
2024-09-02T04:40:13.3553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,160.64*7E
2024-09-02T04:40:14.3597421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,161.13*74
2024-09-02T04:40:15.3595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,161.50*72
2024-09-02T04:40:16.3593338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,161.71*54
2024-09-02T04:40:17.3476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,161.95*5E
2024-09-02T04:40:18.3474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,162.12*5B
2024-09-02T04:40:19.3472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,162.21*50
2024-09-02T04:40:20.3470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,162.32*72
2024-09-02T04:40:21.3625054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,162.50*51
2024-09-02T04:40:22.3621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,162.77*54
2024-09-02T04:40:23.3618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,163.02*7B
2024-09-02T04:40:24.3618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,163.29*78
2024-09-02T04:40:25.3616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,163.68*73
2024-09-02T04:40:26.3614070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,164.18*79
2024-09-02T04:40:27.3612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,164.70*7B
2024-09-02T04:40:28.3481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,165.29*7A
2024-09-02T04:40:29.3479738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,165.80*72
2024-09-02T04:40:30.3500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,165.99*54
2024-09-02T04:40:31.3498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,166.02*50
2024-09-02T04:40:32.3497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,165.95*52
2024-09-02T04:40:33.3494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,165.85*5C
2024-09-02T04:40:34.3492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,165.91*5F
2024-09-02T04:40:35.3489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,166.06*72
2024-09-02T04:40:36.3488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,166.31*7A
2024-09-02T04:40:37.3485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,166.69*79
2024-09-02T04:40:38.3546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,167.03*77
2024-09-02T04:40:39.3544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,167.26*71
2024-09-02T04:40:40.3543126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,167.36*71
2024-09-02T04:40:41.3541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,167.47*59
2024-09-02T04:40:42.3539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,167.49*51
2024-09-02T04:40:43.3537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,167.61*74
2024-09-02T04:40:44.3536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,167.83*74
2024-09-02T04:40:45.3533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,168.02*5F
2024-09-02T04:40:46.3530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,168.15*5B
2024-09-02T04:40:47.3528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,168.16*5F
2024-09-02T04:40:48.3526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,168.02*54
2024-09-02T04:40:49.3524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,167.97*5E
2024-09-02T04:40:50.3523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,168.01*73
2024-09-02T04:40:51.3520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,168.09*71
2024-09-02T04:40:52.3519231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,168.27*7A
2024-09-02T04:40:53.3517475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,168.36*74
2024-09-02T04:40:54.3515034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,168.45*7C
2024-09-02T04:40:55.3513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,168.52*53
2024-09-02T04:40:56.3512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,168.43*56
2024-09-02T04:40:57.3510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,168.28*5E
2024-09-02T04:40:58.3507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,167.90*7A
2024-09-02T04:40:59.3505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,167.47*75
2024-09-02T04:41:00.3504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,167.24*5D
2024-09-02T04:41:01.3501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,166.92*74
2024-09-02T04:41:02.3500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,166.67*70
2024-09-02T04:41:03.3577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,166.67*7D
2024-09-02T04:41:04.3575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,166.78*72
2024-09-02T04:41:05.3573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,167.00*7D
2024-09-02T04:41:06.3571171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,167.19*79
2024-09-02T04:41:07.3569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,167.09*5F
2024-09-02T04:41:08.3567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,166.69*5A
2024-09-02T04:41:09.3565045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,166.09*72
2024-09-02T04:41:10.3563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,165.43*78
2024-09-02T04:41:11.3580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,164.98*7A
2024-09-02T04:41:12.3558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,164.64*7B
2024-09-02T04:41:13.3558250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,164.30*75
2024-09-02T04:41:14.3555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,164.21*7C
2024-09-02T04:41:15.3554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,164.26*75
2024-09-02T04:41:16.3551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,164.25*7F
2024-09-02T04:41:17.3550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,164.20*53
2024-09-02T04:41:18.3548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,164.03*51
2024-09-02T04:41:19.3545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,163.83*5C
2024-09-02T04:41:20.3543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,163.73*51
2024-09-02T04:41:21.3542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,163.43*56
2024-09-02T04:41:22.3539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,163.07*53
2024-09-02T04:41:23.3538311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,162.80*5D
2024-09-02T04:41:24.3536266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,162.57*7A
2024-09-02T04:41:25.3537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,162.31*7E
2024-09-02T04:41:26.3535353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,162.25*70
2024-09-02T04:41:27.3533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,162.28*72
2024-09-02T04:41:28.3530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,162.26*59
2024-09-02T04:41:29.3529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,162.36*52
2024-09-02T04:41:30.3526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,162.45*57
2024-09-02T04:41:31.3525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,162.54*57
2024-09-02T04:41:32.3523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,162.72*58
2024-09-02T04:41:33.3521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,162.74*74
2024-09-02T04:41:34.3519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,162.82*5D
2024-09-02T04:41:35.3517243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,162.86*51
2024-09-02T04:41:36.3514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,162.82*76
2024-09-02T04:41:37.3513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,162.85*79
2024-09-02T04:41:38.3511358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,162.91*74
2024-09-02T04:41:39.3509382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,162.98*73
2024-09-02T04:41:40.3507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,163.07*78
2024-09-02T04:41:41.3505021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,163.20*74
2024-09-02T04:41:42.3503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,163.47*7E
2024-09-02T04:41:43.3501159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,163.93*75
2024-09-02T04:41:44.3499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,164.43*77
2024-09-02T04:41:45.3497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,164.90*50
2024-09-02T04:41:46.3494643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,165.28*5F
2024-09-02T04:41:47.3493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,165.51*59
2024-09-02T04:41:48.3491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,165.53*53
2024-09-02T04:41:49.3488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,165.44*57
2024-09-02T04:41:50.3547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,165.30*53
2024-09-02T04:41:51.3544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,165.17*55
2024-09-02T04:41:52.3542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,165.03*7D
2024-09-02T04:41:53.3541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,164.98*78
2024-09-02T04:41:54.3538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,165.07*7D
2024-09-02T04:41:55.3536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,165.50*7D
2024-09-02T04:41:56.3534886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.39,166.09*7F
2024-09-02T04:41:57.3567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,166.72*71
2024-09-02T04:41:58.3565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,167.29*51
2024-09-02T04:41:59.3563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,167.64*56
2024-09-02T04:42:00.3561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,167.75*54
2024-09-02T04:42:01.3557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,167.58*79
2024-09-02T04:42:02.3556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,167.13*70
2024-09-02T04:42:03.3554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,166.57*78
2024-09-02T04:42:04.3630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,166.01*51
2024-09-02T04:42:05.3628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,165.70*7F
2024-09-02T04:42:06.3626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,165.77*7C
2024-09-02T04:42:07.3624153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,166.05*70
2024-09-02T04:42:08.3622033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,166.39*7C
2024-09-02T04:42:09.3619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,166.83*72
2024-09-02T04:42:10.3618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,167.14*74
2024-09-02T04:42:11.3616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,167.28*79
2024-09-02T04:42:12.3614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,167.31*55
2024-09-02T04:42:13.3612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,167.26*5C
2024-09-02T04:42:14.3609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,167.08*59
2024-09-02T04:42:15.3608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,166.73*54
2024-09-02T04:42:16.3605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,166.44*52
2024-09-02T04:42:17.3604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,166.17*5A
2024-09-02T04:42:18.3633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,165.93*7B
2024-09-02T04:42:19.3632895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,165.64*72
2024-09-02T04:42:20.3630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,165.39*75
2024-09-02T04:42:21.3628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,165.38*70
2024-09-02T04:42:22.3626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,165.59*7C
2024-09-02T04:42:23.3623953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,166.00*7F
2024-09-02T04:42:24.3621916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,166.27*55
2024-09-02T04:42:25.3619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,166.47*5C
2024-09-02T04:42:26.3618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,166.49*58
2024-09-02T04:42:27.3616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,166.23*5C
2024-09-02T04:42:28.3521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,165.72*73
2024-09-02T04:42:29.3519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,165.01*7B
2024-09-02T04:42:30.3516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,164.27*70
2024-09-02T04:42:31.3515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,163.75*7C
2024-09-02T04:42:32.3513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,163.49*7E
2024-09-02T04:42:33.3511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,163.63*74
2024-09-02T04:42:34.3508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,164.02*7C
2024-09-02T04:42:35.3507263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,164.41*70
2024-09-02T04:42:36.3505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,164.78*5D
2024-09-02T04:42:37.3542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,165.13*50
2024-09-02T04:42:38.3539582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,165.30*53
2024-09-02T04:42:39.3537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,165.25*5D
2024-09-02T04:42:40.3536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,165.09*7F
2024-09-02T04:42:41.3535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,164.86*7D
2024-09-02T04:42:42.3532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,164.52*7B
2024-09-02T04:42:43.3561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,164.15*78
2024-09-02T04:42:44.3534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,163.78*51
2024-09-02T04:42:45.3532522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,163.59*7B
2024-09-02T04:42:46.3530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,163.69*7E
2024-09-02T04:42:47.3529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,163.88*7C
2024-09-02T04:42:48.3586857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.03,164.21*77
2024-09-02T04:42:49.3585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,164.64*7F
2024-09-02T04:42:50.3627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,165.01*7F
2024-09-02T04:42:51.3493128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,165.31*5C
2024-09-02T04:42:52.3490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,165.57*5E
2024-09-02T04:42:53.3489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,165.67*50
2024-09-02T04:42:54.3487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,165.61*5B
2024-09-02T04:42:55.3559194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,165.60*59
2024-09-02T04:42:56.3516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,165.53*5C
2024-09-02T04:42:57.3514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,165.40*5B
2024-09-02T04:42:58.3511729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,165.26*70
2024-09-02T04:42:59.3509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,165.02*72
2024-09-02T04:43:00.3508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,164.86*72
2024-09-02T04:43:01.3505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,164.90*70
2024-09-02T04:43:02.3502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,165.08*73
2024-09-02T04:43:03.3569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,165.39*74
2024-09-02T04:43:04.3567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,165.84*78
2024-09-02T04:43:05.3566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,166.27*7B
2024-09-02T04:43:06.3564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,166.63*55
2024-09-02T04:43:07.3561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,166.77*5E
2024-09-02T04:43:08.3559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,166.80*54
2024-09-02T04:43:09.3558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,166.70*55
2024-09-02T04:43:10.3556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,166.50*7E
2024-09-02T04:43:11.3581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,166.25*7D
2024-09-02T04:43:12.3579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,165.89*73
2024-09-02T04:43:13.3577237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,165.60*7A
2024-09-02T04:43:14.3575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,165.50*74
2024-09-02T04:43:15.3573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,165.64*7D
2024-09-02T04:43:16.3611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,166.07*70
2024-09-02T04:43:17.3609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,166.66*75
2024-09-02T04:43:18.3607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,167.07*57
2024-09-02T04:43:19.3484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,167.25*5E
2024-09-02T04:43:20.3482474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,167.26*5F
2024-09-02T04:43:21.3481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,166.93*7D
2024-09-02T04:43:22.3517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,166.48*72
2024-09-02T04:43:23.3603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,166.05*58
2024-09-02T04:43:24.3601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,165.65*78
2024-09-02T04:43:25.3599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,165.40*79
2024-09-02T04:43:26.3597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,165.38*7A
2024-09-02T04:43:27.3593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,165.53*7A
2024-09-02T04:43:28.3593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,165.81*77
2024-09-02T04:43:29.3591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,166.07*7E
2024-09-02T04:43:30.3588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,166.18*51
2024-09-02T04:43:31.3588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,166.16*54
2024-09-02T04:43:32.3501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,165.99*78
2024-09-02T04:43:33.3498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,165.71*72
2024-09-02T04:43:34.3496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,165.33*71
2024-09-02T04:43:35.3493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,165.01*74
2024-09-02T04:43:36.3492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,164.91*76
2024-09-02T04:43:37.3490425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,164.87*73
2024-09-02T04:43:38.3488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,164.78*70
2024-09-02T04:43:39.3486344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,164.62*71
2024-09-02T04:43:40.3485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,164.45*72
2024-09-02T04:43:41.3638774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,164.33*77
2024-09-02T04:43:42.3636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,164.24*7D
2024-09-02T04:43:43.3634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,164.14*56
2024-09-02T04:43:44.3633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,164.19*72
2024-09-02T04:43:45.3475564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,164.21*50
2024-09-02T04:43:46.3473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,164.12*55
2024-09-02T04:43:47.3470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,164.13*5A
2024-09-02T04:43:48.3625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,164.12*53
2024-09-02T04:43:49.3623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,163.87*5C
2024-09-02T04:43:50.3621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,163.60*50
2024-09-02T04:43:51.3619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,163.36*57
2024-09-02T04:43:52.3617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,163.05*7E
2024-09-02T04:43:53.3614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,162.74*5F
2024-09-02T04:43:54.3613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,162.71*78
2024-09-02T04:43:55.3610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,162.88*79
2024-09-02T04:43:56.3637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,163.11*7B
2024-09-02T04:43:57.3478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,163.27*50
2024-09-02T04:43:58.3476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,163.31*50
2024-09-02T04:43:59.3475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,163.27*52
2024-09-02T04:44:00.3473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,163.07*5A
2024-09-02T04:44:01.3627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,162.73*79
2024-09-02T04:44:02.3624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,162.56*7C
2024-09-02T04:44:03.3623275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,162.49*70
2024-09-02T04:44:04.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,162.48*74
2024-09-02T04:44:05.3618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,162.71*7E
2024-09-02T04:44:06.3616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,163.16*7D
2024-09-02T04:44:07.3613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,163.72*73
2024-09-02T04:44:08.3611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,164.07*55
2024-09-02T04:44:09.3610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,164.08*5B
2024-09-02T04:44:10.3609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,163.89*53
2024-09-02T04:44:11.3606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,163.46*79
2024-09-02T04:44:12.3604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,162.98*73
2024-09-02T04:44:13.3602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,162.65*52
2024-09-02T04:44:14.3601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,162.54*77
2024-09-02T04:44:15.3598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,162.80*78
2024-09-02T04:44:16.3596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,163.36*7A
2024-09-02T04:44:17.3594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,163.94*70
2024-09-02T04:44:18.3592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,164.48*72
2024-09-02T04:44:19.3591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,164.94*5E
2024-09-02T04:44:20.3588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,165.08*59
2024-09-02T04:44:21.3586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,165.03*5E
2024-09-02T04:44:22.3584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,164.79*73
2024-09-02T04:44:23.3583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,164.55*77
2024-09-02T04:44:24.3580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,164.29*7F
2024-09-02T04:44:25.3578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,164.20*7D
2024-09-02T04:44:26.3578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,164.28*79
2024-09-02T04:44:27.3574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,164.44*77
2024-09-02T04:44:28.3576175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,164.71*7F
2024-09-02T04:44:29.3574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,165.01*76
2024-09-02T04:44:30.3597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,165.42*7E
2024-09-02T04:44:31.3594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,165.85*74
2024-09-02T04:44:32.3594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,166.09*5D
2024-09-02T04:44:33.3592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,166.15*52
2024-09-02T04:44:34.3627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,166.03*52
2024-09-02T04:44:35.3500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,165.83*7B
2024-09-02T04:44:36.3498259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,165.72*54
2024-09-02T04:44:37.3496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,165.75*55
2024-09-02T04:44:38.3493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,165.82*70
2024-09-02T04:44:39.3648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,166.01*7A
2024-09-02T04:44:40.3646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,166.27*72
2024-09-02T04:44:41.3644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,166.57*7A
2024-09-02T04:44:42.3643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,166.94*70
2024-09-02T04:44:43.3485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,167.18*72
2024-09-02T04:44:44.3483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,167.13*56
2024-09-02T04:44:45.3480508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,167.03*54
2024-09-02T04:44:46.3477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,166.87*5F
2024-09-02T04:44:47.3476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,166.68*5F
2024-09-02T04:44:48.3629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,166.77*55
2024-09-02T04:44:49.3628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,166.95*7D
2024-09-02T04:44:50.3634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,167.17*70
2024-09-02T04:44:51.3626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,167.42*70
2024-09-02T04:44:52.3624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,167.54*77
2024-09-02T04:44:53.3622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,167.58*5D
2024-09-02T04:44:54.3620573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,167.68*5A
2024-09-02T04:44:55.3497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,167.59*76
2024-09-02T04:44:56.3495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,167.34*7E
2024-09-02T04:44:57.3493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,167.06*7A
2024-09-02T04:44:58.3491134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,166.82*75
2024-09-02T04:44:59.3489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,166.75*75
2024-09-02T04:45:00.3487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,166.88*70
2024-09-02T04:45:01.3485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,167.21*74
2024-09-02T04:45:02.3639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,167.55*79
2024-09-02T04:45:03.3637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,167.84*5E
2024-09-02T04:45:04.3479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,167.88*52
2024-09-02T04:45:05.3477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,167.55*57
2024-09-02T04:45:06.3630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,167.02*53
2024-09-02T04:45:07.3473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,166.50*7E
2024-09-02T04:45:08.3627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,166.13*52
2024-09-02T04:45:09.3625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,165.78*58
2024-09-02T04:45:10.3623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,165.58*71
2024-09-02T04:45:11.3621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,165.57*7B
2024-09-02T04:45:12.3619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,165.71*7A
2024-09-02T04:45:13.3502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,166.06*72
2024-09-02T04:45:14.3499968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,166.54*57
2024-09-02T04:45:15.3549152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,166.78*53
2024-09-02T04:45:16.3545536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,166.67*54
2024-09-02T04:45:17.3542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,166.34*7C
2024-09-02T04:45:18.3541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.37,165.72*7A
2024-09-02T04:45:19.3540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.70,165.03*7C
2024-09-02T04:45:20.3536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,164.49*50
2024-09-02T04:45:21.3534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,164.07*7D
2024-09-02T04:45:22.3533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,163.86*75
2024-09-02T04:45:23.3531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.17,163.98*7C
2024-09-02T04:45:24.3530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,164.37*70
2024-09-02T04:45:25.3527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,164.88*70
2024-09-02T04:45:26.3554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,165.37*5F
2024-09-02T04:45:27.3552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,165.64*56
2024-09-02T04:45:28.3580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,165.53*50
2024-09-02T04:45:29.3577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.05,165.19*70
2024-09-02T04:45:30.3576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.79,164.65*77
2024-09-02T04:45:31.3621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.72,163.89*7B
2024-09-02T04:45:32.3488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,163.14*7A
2024-09-02T04:45:33.3642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,162.79*74
2024-09-02T04:45:34.3640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,162.83*78
2024-09-02T04:45:35.3637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.78,163.14*79
2024-09-02T04:45:36.3636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.89,163.60*78
2024-09-02T04:45:37.3634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,164.24*7E
2024-09-02T04:45:38.3475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,164.73*58
2024-09-02T04:45:39.3629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,164.94*51
2024-09-02T04:45:40.3472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.51,164.83*73
2024-09-02T04:45:41.3470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.17,164.40*77
2024-09-02T04:45:42.3467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.22,163.81*76
2024-09-02T04:45:43.3622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,163.18*7C
2024-09-02T04:45:44.3494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,162.57*54
2024-09-02T04:45:45.3647084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,162.32*7E
2024-09-02T04:45:46.3646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,162.52*73
2024-09-02T04:45:47.3644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,162.87*71
2024-09-02T04:45:48.3642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,163.34*7A
2024-09-02T04:45:49.3639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,163.85*7B
2024-09-02T04:45:50.3638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,164.28*79
2024-09-02T04:45:51.3481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,164.46*5C
2024-09-02T04:45:52.3479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,164.52*5A
2024-09-02T04:45:53.3477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,164.40*79
2024-09-02T04:45:54.3500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.83,164.08*7B
2024-09-02T04:45:55.3498324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.80,163.55*74
2024-09-02T04:45:56.3497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,163.02*7A
2024-09-02T04:45:57.3494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,162.77*50
2024-09-02T04:45:58.3648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,162.74*79
2024-09-02T04:45:59.3526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,162.95*7F
2024-09-02T04:46:00.3553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.15,163.40*78
2024-09-02T04:46:01.3550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,164.01*71
2024-09-02T04:46:02.3548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,164.53*7F
2024-09-02T04:46:03.3617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,164.92*50
2024-09-02T04:46:04.3615788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,165.06*51
2024-09-02T04:46:05.3495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,164.90*70
2024-09-02T04:46:06.3493525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,164.56*76
2024-09-02T04:46:07.3490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,164.19*76
2024-09-02T04:46:08.3489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,164.01*53
2024-09-02T04:46:09.3487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,164.01*5C
2024-09-02T04:46:10.3515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,164.11*7B
2024-09-02T04:46:11.3512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,164.36*79
2024-09-02T04:46:12.3510156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,164.62*7B
2024-09-02T04:46:13.3507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,164.76*78
2024-09-02T04:46:14.3506412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,164.87*7E
2024-09-02T04:46:15.3504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,164.99*55
2024-09-02T04:46:16.3502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,165.07*55
2024-09-02T04:46:17.3540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,165.19*54
2024-09-02T04:46:18.3539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,165.37*54
2024-09-02T04:46:19.3537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,165.56*75
2024-09-02T04:46:20.3534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,165.74*50
2024-09-02T04:46:21.3532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,165.80*54
2024-09-02T04:46:22.3530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,165.75*59
2024-09-02T04:46:23.3528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,165.57*56
2024-09-02T04:46:24.3526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,165.36*57
2024-09-02T04:46:25.3524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,165.21*50
2024-09-02T04:46:26.3522674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,165.12*5E
2024-09-02T04:46:27.3521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,165.29*74
2024-09-02T04:46:28.3519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,165.58*73
2024-09-02T04:46:29.3517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,165.86*7F
2024-09-02T04:46:30.3515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,166.27*75
2024-09-02T04:46:31.3512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,166.63*79
2024-09-02T04:46:32.3548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,166.76*5E
2024-09-02T04:46:33.3549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,166.77*5E
2024-09-02T04:46:34.3546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,166.62*58
2024-09-02T04:46:35.3546202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,166.32*5C
2024-09-02T04:46:36.3543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,165.94*5D
2024-09-02T04:46:37.3541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,165.55*55
2024-09-02T04:46:38.3538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,165.29*5D
2024-09-02T04:46:39.3538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,165.20*5C
2024-09-02T04:46:40.3562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,165.27*70
2024-09-02T04:46:41.3561537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,165.65*73
2024-09-02T04:46:42.3558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,166.22*77
2024-09-02T04:46:43.3556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,166.76*7A
2024-09-02T04:46:44.3599353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,167.13*7B
2024-09-02T04:46:45.3597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,167.19*5C
2024-09-02T04:46:46.3594725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,166.94*5D
2024-09-02T04:46:47.3591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,166.49*59
2024-09-02T04:46:48.3591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,165.89*7E
2024-09-02T04:46:49.3611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,165.31*73
2024-09-02T04:46:50.3608983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,164.99*57
2024-09-02T04:46:51.3607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,164.87*7C
2024-09-02T04:46:52.3624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,164.91*7A
2024-09-02T04:46:53.3622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,165.18*7D
2024-09-02T04:46:54.3621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,165.59*73
2024-09-02T04:46:55.3618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,166.03*78
2024-09-02T04:46:56.3617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,166.41*5E
2024-09-02T04:46:57.3614776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,166.69*5D
2024-09-02T04:46:58.3612485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,166.64*5E
2024-09-02T04:46:59.3610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,166.29*53
2024-09-02T04:47:00.3473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,165.68*71
2024-09-02T04:47:01.3607037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,165.12*7C
2024-09-02T04:47:02.3605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,164.75*57
2024-09-02T04:47:03.3602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,164.53*7C
2024-09-02T04:47:04.3524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,164.36*7B
2024-09-02T04:47:05.3523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,164.36*7F
2024-09-02T04:47:06.3521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,164.41*71
2024-09-02T04:47:07.3519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,164.67*7B
2024-09-02T04:47:08.3516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,165.16*50
2024-09-02T04:47:09.3514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,165.62*52
2024-09-02T04:47:10.3512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,165.83*56
2024-09-02T04:47:11.3510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,165.84*57
2024-09-02T04:47:12.3509149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,165.64*72
2024-09-02T04:47:13.3508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,165.15*7F
2024-09-02T04:47:14.3507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,164.59*70
2024-09-02T04:47:15.3506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,164.07*7E
2024-09-02T04:47:16.3503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,163.72*77
2024-09-02T04:47:17.3501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,163.73*79
2024-09-02T04:47:18.3656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,163.97*7E
2024-09-02T04:47:19.3498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,164.27*72
2024-09-02T04:47:20.3495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,164.78*59
2024-09-02T04:47:21.3494545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,165.35*58
2024-09-02T04:47:22.3491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,165.72*56
2024-09-02T04:47:23.3490149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,165.93*54
2024-09-02T04:47:24.3488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,165.82*70
2024-09-02T04:47:25.3485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,165.44*74
2024-09-02T04:47:26.3483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,164.85*7D
2024-09-02T04:47:27.3482913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,164.23*76
2024-09-02T04:47:28.3525646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,163.83*70
2024-09-02T04:47:29.3562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,163.67*77
2024-09-02T04:47:30.3558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,163.75*79
2024-09-02T04:47:31.3557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,164.12*79
2024-09-02T04:47:32.3585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,164.58*79
2024-09-02T04:47:33.3582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,165.21*7B
2024-09-02T04:47:34.3581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,165.84*51
2024-09-02T04:47:35.3578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,166.08*5A
2024-09-02T04:47:36.3577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,166.05*5E
2024-09-02T04:47:37.3573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.63,165.74*7A
2024-09-02T04:47:38.3574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.45,165.13*74
2024-09-02T04:47:39.3571854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,164.52*7E
2024-09-02T04:47:40.3568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,164.12*56
2024-09-02T04:47:41.3567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,163.91*7C
2024-09-02T04:47:42.3565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,163.92*76
2024-09-02T04:47:43.3563315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,164.12*70
2024-09-02T04:47:44.3595113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,164.27*7F
2024-09-02T04:47:45.3592454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,164.41*73
2024-09-02T04:47:46.3589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,164.60*73
2024-09-02T04:47:47.3587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,164.90*71
2024-09-02T04:47:48.3586154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,165.15*5D
2024-09-02T04:47:49.3584197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,165.24*5A
2024-09-02T04:47:50.3608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,165.20*5F
2024-09-02T04:47:51.3606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,164.95*5F
2024-09-02T04:47:52.3605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,164.61*5E
2024-09-02T04:47:53.3602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,164.16*73
2024-09-02T04:47:54.3601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,163.82*73
2024-09-02T04:47:55.3599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,163.62*7B
2024-09-02T04:47:56.3597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,163.56*78
2024-09-02T04:47:57.3595702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,163.75*78
2024-09-02T04:47:58.3593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,164.13*7B
2024-09-02T04:47:59.3592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,164.52*79
2024-09-02T04:48:00.3590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,164.89*5B
2024-09-02T04:48:01.3587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,165.07*5E
2024-09-02T04:48:02.3586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,165.03*5C
2024-09-02T04:48:03.3584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,164.78*79
2024-09-02T04:48:04.3582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,164.32*7A
2024-09-02T04:48:05.3580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,163.81*5C
2024-09-02T04:48:06.3577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,163.53*7E
2024-09-02T04:48:07.3575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,163.46*7D
2024-09-02T04:48:08.3573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,163.63*72
2024-09-02T04:48:09.3572797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,164.04*74
2024-09-02T04:48:10.3570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,164.45*7F
2024-09-02T04:48:11.3567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,164.81*7B
2024-09-02T04:48:12.3565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,165.03*50
2024-09-02T04:48:13.3564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,165.03*5C
2024-09-02T04:48:14.3562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,164.98*54
2024-09-02T04:48:15.3560928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,164.97*72
2024-09-02T04:48:16.3558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,164.86*70
2024-09-02T04:48:17.3584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,164.68*71
2024-09-02T04:48:18.3583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,164.54*53
2024-09-02T04:48:19.3581594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,164.38*5C
2024-09-02T04:48:20.3581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,164.32*70
2024-09-02T04:48:21.3576836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,164.63*7D
2024-09-02T04:48:22.3615346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.34,164.90*72
2024-09-02T04:48:23.3658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,165.18*77
2024-09-02T04:48:24.3657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,165.64*7A
2024-09-02T04:48:25.3589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,166.01*5B
2024-09-02T04:48:26.3588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,166.11*56
2024-09-02T04:48:27.3585870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,166.12*70
2024-09-02T04:48:28.3583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,166.02*52
2024-09-02T04:48:29.3581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,165.75*57
2024-09-02T04:48:30.3579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,165.54*56
2024-09-02T04:48:31.3577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,165.53*7F
2024-09-02T04:48:32.3575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,165.54*7F
2024-09-02T04:48:33.3574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,165.60*7B
2024-09-02T04:48:34.3572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,165.62*70
2024-09-02T04:48:35.3570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,165.63*5D
2024-09-02T04:48:36.3568355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,165.83*76
2024-09-02T04:48:37.3566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,166.05*70
2024-09-02T04:48:38.3565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,166.21*77
2024-09-02T04:48:39.3539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,166.30*57
2024-09-02T04:48:40.3537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,166.23*53
2024-09-02T04:48:41.3629685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,166.18*55
2024-09-02T04:48:42.3627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,166.17*72
2024-09-02T04:48:43.3625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,166.25*7D
2024-09-02T04:48:44.3624805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,166.36*73
2024-09-02T04:48:45.3621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,166.37*58
2024-09-02T04:48:46.3620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,166.36*58
2024-09-02T04:48:47.3679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,166.41*5C
2024-09-02T04:48:48.3495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,166.61*5B
2024-09-02T04:48:49.3649103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,166.74*7D
2024-09-02T04:48:50.3647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,166.75*79
2024-09-02T04:48:51.3645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,166.76*79
2024-09-02T04:48:52.3644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,166.76*58
2024-09-02T04:48:53.3641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,166.72*56
2024-09-02T04:48:54.3639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,166.76*72
2024-09-02T04:48:55.3637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,166.80*72
2024-09-02T04:48:56.3635675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,166.72*71
2024-09-02T04:48:57.3633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,166.67*57
2024-09-02T04:48:58.3631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,166.70*50
2024-09-02T04:48:59.3629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,166.68*5F
2024-09-02T04:49:00.3627825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,166.57*73
2024-09-02T04:49:01.3625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,166.36*7D
2024-09-02T04:49:02.3623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,166.09*5A
2024-09-02T04:49:03.3621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,165.89*70
2024-09-02T04:49:04.3619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,165.78*71
2024-09-02T04:49:05.3617648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,165.77*7E
2024-09-02T04:49:06.3616114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,165.82*72
2024-09-02T04:49:07.3613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,165.83*7A
2024-09-02T04:49:08.3611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,165.81*52
2024-09-02T04:49:09.3609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,165.74*52
2024-09-02T04:49:10.3607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,165.60*50
2024-09-02T04:49:11.3605847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,165.45*76
2024-09-02T04:49:12.3603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,165.18*79
2024-09-02T04:49:13.3508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,164.78*7E
2024-09-02T04:49:14.3580012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,164.51*7C
2024-09-02T04:49:15.3577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,164.35*75
2024-09-02T04:49:16.3575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,164.31*72
2024-09-02T04:49:17.3573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,164.50*76
2024-09-02T04:49:18.3572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,164.85*7C
2024-09-02T04:49:19.3548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,165.25*72
2024-09-02T04:49:20.3546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,165.45*78
2024-09-02T04:49:21.3544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,165.50*50
2024-09-02T04:49:22.3542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,165.31*73
2024-09-02T04:49:23.3541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.43,164.89*7A
2024-09-02T04:49:24.3538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.55,164.43*7D
2024-09-02T04:49:25.3579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,164.03*77
2024-09-02T04:49:26.3578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,163.69*5D
2024-09-02T04:49:27.3608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,163.56*7C
2024-09-02T04:49:28.3648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,163.62*71
2024-09-02T04:49:29.3647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,163.81*79
2024-09-02T04:49:30.3645442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.54,164.10*7B
2024-09-02T04:49:31.3643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,164.33*72
2024-09-02T04:49:32.3640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,164.39*5F
2024-09-02T04:49:33.3639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,164.42*5D
2024-09-02T04:49:34.3481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,164.38*73
2024-09-02T04:49:35.3479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,164.13*71
2024-09-02T04:49:36.3632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,163.85*74
2024-09-02T04:49:37.3630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,163.66*77
2024-09-02T04:49:38.3628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,163.44*7A
2024-09-02T04:49:39.3627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,163.36*78
2024-09-02T04:49:40.3624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,163.41*78
2024-09-02T04:49:41.3500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,163.51*75
2024-09-02T04:49:42.3653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,163.58*7A
2024-09-02T04:49:43.3652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,163.53*7A
2024-09-02T04:49:44.3649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,163.52*75
2024-09-02T04:49:45.3513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,163.45*7E
2024-09-02T04:49:46.3511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,163.38*70
2024-09-02T04:49:47.3509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,163.36*78
2024-09-02T04:49:48.3506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,163.32*55
2024-09-02T04:49:49.3505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,163.24*52
2024-09-02T04:49:50.3503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,163.27*57
2024-09-02T04:49:51.3539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,163.36*78
2024-09-02T04:49:52.3536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,163.47*73
2024-09-02T04:49:53.3534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,163.58*74
2024-09-02T04:49:54.3533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,163.65*7A
2024-09-02T04:49:55.3530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,163.67*7A
2024-09-02T04:49:56.3529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,163.70*7C
2024-09-02T04:49:57.3527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,163.84*7E
2024-09-02T04:49:58.3524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,164.06*76
2024-09-02T04:49:59.3565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,164.32*59
2024-09-02T04:50:00.3543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,164.53*5E
2024-09-02T04:50:01.3593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,164.62*52
2024-09-02T04:50:02.3591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,164.58*5C
2024-09-02T04:50:03.3590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,164.42*51
2024-09-02T04:50:04.3586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,164.43*59
2024-09-02T04:50:05.3585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,164.58*78
2024-09-02T04:50:06.3583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,164.71*7E
2024-09-02T04:50:07.3581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,164.89*7D
2024-09-02T04:50:08.3580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,165.11*77
2024-09-02T04:50:09.3576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,165.27*75
2024-09-02T04:50:10.3575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,165.53*71
2024-09-02T04:50:11.3573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,165.86*7F
2024-09-02T04:50:12.3571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,166.14*50
2024-09-02T04:50:13.3569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,166.33*55
2024-09-02T04:50:14.3570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,166.42*50
2024-09-02T04:50:15.3612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,166.39*5B
2024-09-02T04:50:16.3610082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,166.25*57
2024-09-02T04:50:17.3608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,166.17*52
2024-09-02T04:50:18.3605950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,166.22*7F
2024-09-02T04:50:19.3604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,166.32*77
2024-09-02T04:50:20.3602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,166.47*7F
2024-09-02T04:50:21.3626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,166.63*7D
2024-09-02T04:50:22.3644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,166.82*77
2024-09-02T04:50:23.3643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,166.92*76
2024-09-02T04:50:24.3640697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,167.08*5D
2024-09-02T04:50:25.3637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,167.23*55
2024-09-02T04:50:26.3636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,167.33*58
2024-09-02T04:50:27.3634508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,167.40*51
2024-09-02T04:50:28.3575182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,167.42*55
2024-09-02T04:50:29.3572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,167.28*57
2024-09-02T04:50:30.3609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,167.04*52
2024-09-02T04:50:31.3510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,166.95*58
2024-09-02T04:50:32.3508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,166.96*7C
2024-09-02T04:50:33.3526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,166.99*7C
2024-09-02T04:50:34.3524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,167.09*5A
2024-09-02T04:50:35.3522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,167.29*50
2024-09-02T04:50:36.3520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,167.30*50
2024-09-02T04:50:37.3518657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,167.15*51
2024-09-02T04:50:38.3640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,166.92*73
2024-09-02T04:50:39.3558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,166.70*7F
2024-09-02T04:50:40.3563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,166.44*79
2024-09-02T04:50:41.3554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,166.27*77
2024-09-02T04:50:42.3602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,166.23*74
2024-09-02T04:50:43.3637782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,166.28*53
2024-09-02T04:50:44.3636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,166.37*5F
2024-09-02T04:50:45.3633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,166.32*5B
2024-09-02T04:50:46.3631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,166.11*7C
2024-09-02T04:50:47.3647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,165.80*79
2024-09-02T04:50:48.3645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,165.51*7F
2024-09-02T04:50:49.3644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,165.34*7F
2024-09-02T04:50:50.3642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,165.23*7A
2024-09-02T04:50:51.3640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,165.15*7E
2024-09-02T04:50:52.3637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,164.97*72
2024-09-02T04:50:53.3635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,164.71*55
2024-09-02T04:50:54.3633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,164.44*50
2024-09-02T04:50:55.3632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,164.16*59
2024-09-02T04:50:56.3630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,164.00*59
2024-09-02T04:50:57.3628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,163.97*5C
2024-09-02T04:50:58.3625153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,163.93*51
2024-09-02T04:50:59.3624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,163.84*5C
2024-09-02T04:51:00.3622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,163.73*58
2024-09-02T04:51:01.3652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,163.64*7E
2024-09-02T04:51:02.3546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,163.42*70
2024-09-02T04:51:03.3587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,163.09*75
2024-09-02T04:51:04.3610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,162.84*77
2024-09-02T04:51:05.3607220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,162.54*74
2024-09-02T04:51:06.3604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,162.38*72
2024-09-02T04:51:07.3604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,162.48*7D
2024-09-02T04:51:08.3601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,162.68*7A
2024-09-02T04:51:09.3600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,162.94*51
2024-09-02T04:51:10.3596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,163.15*57
2024-09-02T04:51:11.3596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,163.18*56
2024-09-02T04:51:12.3595130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,163.11*5F
2024-09-02T04:51:13.3613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,162.97*74
2024-09-02T04:51:14.3610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,162.71*71
2024-09-02T04:51:15.3638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,162.42*7D
2024-09-02T04:51:16.3607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,162.28*7E
2024-09-02T04:51:17.3606178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,162.31*77
2024-09-02T04:51:18.3603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,162.41*76
2024-09-02T04:51:19.3601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,162.61*78
2024-09-02T04:51:20.3599697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,162.83*70
2024-09-02T04:51:21.3597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,163.19*72
2024-09-02T04:51:22.3595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,163.67*54
2024-09-02T04:51:23.3594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,164.03*53
2024-09-02T04:51:24.3592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,164.23*59
2024-09-02T04:51:25.3624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,164.35*58
2024-09-02T04:51:26.3622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,164.32*72
2024-09-02T04:51:27.3620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,164.23*76
2024-09-02T04:51:28.3618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,164.06*7C
2024-09-02T04:51:29.3645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,163.85*73
2024-09-02T04:51:30.3642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,163.92*7C
2024-09-02T04:51:31.3641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,164.18*77
2024-09-02T04:51:32.3639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.74,164.73*79
2024-09-02T04:51:33.3531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.06,165.40*79
2024-09-02T04:51:34.3528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,165.97*59
2024-09-02T04:51:35.3526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,166.40*5B
2024-09-02T04:51:36.3552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,166.59*54
2024-09-02T04:51:37.3551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,166.49*5F
2024-09-02T04:51:38.3548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,166.32*7F
2024-09-02T04:51:39.3547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,165.98*71
2024-09-02T04:51:40.3545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,165.65*51
2024-09-02T04:51:41.3544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,165.56*78
2024-09-02T04:51:42.3542305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,165.71*72
2024-09-02T04:51:43.3540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,166.01*74
2024-09-02T04:51:44.3538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,166.38*70
2024-09-02T04:51:45.3536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,166.67*79
2024-09-02T04:51:46.3534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,166.88*5C
2024-09-02T04:51:47.3533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,166.97*53
2024-09-02T04:51:48.3530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,166.94*52
2024-09-02T04:51:49.3529427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,166.78*5A
2024-09-02T04:51:50.3526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,166.56*7A
2024-09-02T04:51:51.3524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,166.41*7C
2024-09-02T04:51:52.3522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,166.42*50
2024-09-02T04:51:53.3520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,166.66*78
2024-09-02T04:51:54.3518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,166.81*5E
2024-09-02T04:51:55.3516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,166.79*58
2024-09-02T04:51:56.3514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,166.68*5D
2024-09-02T04:51:57.3512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,166.40*50
2024-09-02T04:51:58.3666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,166.02*78
2024-09-02T04:51:59.3664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,165.72*79
2024-09-02T04:52:00.3662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,165.63*70
2024-09-02T04:52:01.3660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,165.66*71
2024-09-02T04:52:02.3568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,165.89*7D
2024-09-02T04:52:03.3566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,166.26*7E
2024-09-02T04:52:04.3597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,166.49*57
2024-09-02T04:52:05.3625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,166.55*5E
2024-09-02T04:52:06.3592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,166.44*58
2024-09-02T04:52:07.3590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,166.12*5C
2024-09-02T04:52:08.3589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,165.73*5C
2024-09-02T04:52:09.3587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,165.23*52
2024-09-02T04:52:10.3585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,164.72*54
2024-09-02T04:52:11.3583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,164.43*7D
2024-09-02T04:52:12.3581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,164.41*7E
2024-09-02T04:52:13.3613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,164.66*74
2024-09-02T04:52:14.3611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,165.03*72
2024-09-02T04:52:15.3609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,165.33*71
2024-09-02T04:52:16.3606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,165.68*54
2024-09-02T04:52:17.3605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,165.78*5F
2024-09-02T04:52:18.3602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,165.61*5D
2024-09-02T04:52:19.3601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,165.30*7D
2024-09-02T04:52:20.3598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,164.91*74
2024-09-02T04:52:21.3597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,164.49*76
2024-09-02T04:52:22.3595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,164.08*5E
2024-09-02T04:52:23.3592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,163.90*7D
2024-09-02T04:52:24.3673346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,163.96*7F
2024-09-02T04:52:25.3672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,164.04*78
2024-09-02T04:52:26.3670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,164.31*75
2024-09-02T04:52:27.3513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,164.74*75
2024-09-02T04:52:28.3510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,165.18*77
2024-09-02T04:52:29.3592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,165.55*56
2024-09-02T04:52:30.3590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,165.81*5B
2024-09-02T04:52:31.3590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,165.72*5E
2024-09-02T04:52:32.3586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.73,165.33*7A
2024-09-02T04:52:33.3646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.16,164.90*70
2024-09-02T04:52:34.3642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,164.48*77
2024-09-02T04:52:35.3641267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,164.19*73
2024-09-02T04:52:36.3640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,164.14*7B
2024-09-02T04:52:37.3638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,164.21*7A
2024-09-02T04:52:38.3675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.13,164.67*78
2024-09-02T04:52:39.3552538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.87,165.24*71
2024-09-02T04:52:40.3550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,165.74*77
2024-09-02T04:52:41.3548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,166.06*58
2024-09-02T04:52:42.3546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,165.98*56
2024-09-02T04:52:43.3544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,165.69*72
2024-09-02T04:52:44.3541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.36,165.30*7C
2024-09-02T04:52:45.3539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,164.88*7B
2024-09-02T04:52:46.3538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,164.53*76
2024-09-02T04:52:47.3541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,164.18*71
2024-09-02T04:52:48.3533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,164.06*75
2024-09-02T04:52:49.3535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,164.13*77
2024-09-02T04:52:50.3533369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,164.40*75
2024-09-02T04:52:51.3531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,164.98*72
2024-09-02T04:52:52.3546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,165.57*74
2024-09-02T04:52:53.3527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,165.83*54
2024-09-02T04:52:54.3525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,165.78*55
2024-09-02T04:52:55.3568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,165.48*7C
2024-09-02T04:52:56.3566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,165.07*73
2024-09-02T04:52:57.3563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,164.62*79
2024-09-02T04:52:58.3562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,164.31*50
2024-09-02T04:52:59.3559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,164.17*74
2024-09-02T04:53:00.3565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,164.20*72
2024-09-02T04:53:01.3556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,164.27*7E
2024-09-02T04:53:02.3554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,164.41*79
2024-09-02T04:53:03.3552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,164.50*76
2024-09-02T04:53:04.3550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,164.60*74
2024-09-02T04:53:05.3549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,164.71*55
2024-09-02T04:53:06.3548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,164.82*7C
2024-09-02T04:53:07.3543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,164.93*5B
2024-09-02T04:53:08.3542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,165.02*51
2024-09-02T04:53:09.3541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,165.00*59
2024-09-02T04:53:10.3537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,164.96*5B
2024-09-02T04:53:11.3592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,164.82*5F
2024-09-02T04:53:12.3590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,164.53*5B
2024-09-02T04:53:13.3589142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,164.19*5A
2024-09-02T04:53:14.3587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,164.00*7B
2024-09-02T04:53:15.3584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,164.02*71
2024-09-02T04:53:16.3582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,164.13*70
2024-09-02T04:53:17.3601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,164.31*7F
2024-09-02T04:53:18.3600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,164.52*7A
2024-09-02T04:53:19.3598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,164.75*71
2024-09-02T04:53:20.3596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,165.07*59
2024-09-02T04:53:21.3594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,165.29*59
2024-09-02T04:53:22.3625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,165.25*57
2024-09-02T04:53:23.3621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,164.98*54
2024-09-02T04:53:24.3653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,164.59*5D
2024-09-02T04:53:25.3651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,164.14*78
2024-09-02T04:53:26.3605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,163.81*78
2024-09-02T04:53:27.3603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,163.70*73
2024-09-02T04:53:28.3601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,163.81*74
2024-09-02T04:53:29.3599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,164.24*76
2024-09-02T04:53:30.3597187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,164.80*7E
2024-09-02T04:53:31.3595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,165.19*72
2024-09-02T04:53:32.3593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,165.53*52
2024-09-02T04:53:33.3591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,165.75*5C
2024-09-02T04:53:34.3589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.11,165.67*7E
2024-09-02T04:53:35.3587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.88,165.35*71
2024-09-02T04:53:36.3585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.02,164.93*7D
2024-09-02T04:53:37.3582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,164.50*7E
2024-09-02T04:53:38.3581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,164.19*77
2024-09-02T04:53:39.3606378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,164.12*72
2024-09-02T04:53:40.3604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.08,164.41*72
2024-09-02T04:53:41.3601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.86,164.85*79
2024-09-02T04:53:42.3600863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,165.33*78
2024-09-02T04:53:43.3598052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,165.79*7B
2024-09-02T04:53:44.3596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,166.11*52
2024-09-02T04:53:45.3594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,166.26*51
2024-09-02T04:53:46.3592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,166.20*70
2024-09-02T04:53:47.3590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.83,165.99*78
2024-09-02T04:53:48.3588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,165.77*75
2024-09-02T04:53:49.3587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,165.46*78
2024-09-02T04:53:50.3584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,165.16*51
2024-09-02T04:53:51.3583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,165.02*7F
2024-09-02T04:53:52.3580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,165.04*78
2024-09-02T04:53:53.3578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,165.17*72
2024-09-02T04:53:54.3575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,165.59*7C
2024-09-02T04:53:55.3574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,166.09*7D
2024-09-02T04:53:56.3571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,166.52*75
2024-09-02T04:53:57.3570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,166.65*59
2024-09-02T04:53:58.3568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,166.37*73
2024-09-02T04:53:59.3566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,165.87*73
2024-09-02T04:54:00.3564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,165.43*7B
2024-09-02T04:54:01.3562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,165.04*50
2024-09-02T04:54:02.3560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,164.85*71
2024-09-02T04:54:03.3559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,164.94*75
2024-09-02T04:54:04.3556321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,165.16*7A
2024-09-02T04:54:05.3554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,165.29*71
2024-09-02T04:54:06.3553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,165.32*7A
2024-09-02T04:54:07.3550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,165.35*50
2024-09-02T04:54:08.3548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,165.36*56
2024-09-02T04:54:09.3546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,165.21*5F
2024-09-02T04:54:10.3545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,164.95*70
2024-09-02T04:54:11.3543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,164.70*70
2024-09-02T04:54:12.3541034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,164.53*72
2024-09-02T04:54:13.3539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,164.40*79
2024-09-02T04:54:14.3537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,164.41*7B
2024-09-02T04:54:15.3535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,164.57*7A
2024-09-02T04:54:16.3533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,164.70*54
2024-09-02T04:54:17.3531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,164.89*5D
2024-09-02T04:54:18.3528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,165.03*58
2024-09-02T04:54:19.3526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,165.03*51
2024-09-02T04:54:20.3525148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,164.94*5C
2024-09-02T04:54:21.3523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,164.85*57
2024-09-02T04:54:22.3521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,164.79*78
2024-09-02T04:54:23.3519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,164.72*7B
2024-09-02T04:54:24.3673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,164.55*57
2024-09-02T04:54:25.3671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,164.38*56
2024-09-02T04:54:26.3668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,164.41*70
2024-09-02T04:54:27.3667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,164.51*7A
2024-09-02T04:54:28.3665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,164.62*7C
2024-09-02T04:54:29.3663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,164.79*59
2024-09-02T04:54:30.3661151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,164.93*57
2024-09-02T04:54:31.3658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,165.03*7E
2024-09-02T04:54:32.3656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,165.16*72
2024-09-02T04:54:33.3655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,165.29*5A
2024-09-02T04:54:34.3653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,165.46*5E
2024-09-02T04:54:35.3651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,165.48*5F
2024-09-02T04:54:36.3648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,165.42*56
2024-09-02T04:54:37.3646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,165.37*54
2024-09-02T04:54:38.3645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,165.26*75
2024-09-02T04:54:39.3643504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,165.13*77
2024-09-02T04:54:40.3640077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,165.15*72
2024-09-02T04:54:41.3639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,165.18*5D
2024-09-02T04:54:42.3636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,165.23*51
2024-09-02T04:54:43.3636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,165.40*54
2024-09-02T04:54:44.3633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,165.46*56
2024-09-02T04:54:45.3631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,165.49*57
2024-09-02T04:54:46.3629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,165.58*76
2024-09-02T04:54:47.3626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,165.72*7C
2024-09-02T04:54:48.3625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,165.82*79
2024-09-02T04:54:49.3622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,165.83*79
2024-09-02T04:54:50.3621714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,165.79*5B
2024-09-02T04:54:51.3620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,165.70*5A
2024-09-02T04:54:52.3616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,165.55*71
2024-09-02T04:54:53.3616195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,165.41*77
2024-09-02T04:54:54.3613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,165.37*73
2024-09-02T04:54:55.3612652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,165.56*7E
2024-09-02T04:54:56.3610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,165.91*57
2024-09-02T04:54:57.3607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,166.13*55
2024-09-02T04:54:58.3605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,166.25*54
2024-09-02T04:54:59.3602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,166.24*57
2024-09-02T04:55:00.3602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,166.08*58
2024-09-02T04:55:01.3598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,165.95*74
2024-09-02T04:55:02.3597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,165.84*7C
2024-09-02T04:55:03.3595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,165.65*7D
2024-09-02T04:55:04.3594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,165.49*59
2024-09-02T04:55:05.3592311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,165.40*79
2024-09-02T04:55:06.3588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,165.31*78
2024-09-02T04:55:07.3588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,165.41*74
2024-09-02T04:55:08.3585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,165.64*74
2024-09-02T04:55:09.3583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,165.80*7C
2024-09-02T04:55:10.3582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,165.85*5D
2024-09-02T04:55:11.3580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,165.78*58
2024-09-02T04:55:12.3577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,165.55*55
2024-09-02T04:55:13.3576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,165.29*53
2024-09-02T04:55:14.3575813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,164.98*5E
2024-09-02T04:55:15.3572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,164.72*51
2024-09-02T04:55:16.3570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,164.67*50
2024-09-02T04:55:17.3568716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,164.66*5C
2024-09-02T04:55:18.3566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,164.62*75
2024-09-02T04:55:19.3564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,164.71*75
2024-09-02T04:55:20.3562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,164.74*7B
2024-09-02T04:55:21.3560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,164.69*71
2024-09-02T04:55:22.3558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,164.71*70
2024-09-02T04:55:23.3556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,164.75*73
2024-09-02T04:55:24.3554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,164.74*7C
2024-09-02T04:55:25.3552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,164.75*7C
2024-09-02T04:55:26.3550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,164.84*5E
2024-09-02T04:55:27.3546811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,164.86*54
2024-09-02T04:55:28.3544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,164.75*5A
2024-09-02T04:55:29.3544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,164.56*5F
2024-09-02T04:55:30.3542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,164.34*51
2024-09-02T04:55:31.3540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,164.17*55
2024-09-02T04:55:32.3537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,164.04*75
2024-09-02T04:55:33.3536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,164.11*7D
2024-09-02T04:55:34.3534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,164.38*7B
2024-09-02T04:55:35.3688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,164.66*7C
2024-09-02T04:55:36.3530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,165.02*7F
2024-09-02T04:55:37.3529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,165.13*58
2024-09-02T04:55:38.3524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,164.90*58
2024-09-02T04:55:39.3523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,164.68*5A
2024-09-02T04:55:40.3521829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,164.48*5D
2024-09-02T04:55:41.3521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,164.29*5D
2024-09-02T04:55:42.3721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,164.33*7A
2024-09-02T04:55:43.3671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,164.43*7B
2024-09-02T04:55:44.3670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,164.41*7D
2024-09-02T04:55:45.3668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,164.40*5D
2024-09-02T04:55:46.3665882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,164.54*5A
2024-09-02T04:55:47.3664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,164.62*79
2024-09-02T04:55:48.3662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,164.61*5F
2024-09-02T04:55:49.3659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,164.63*56
2024-09-02T04:55:50.3658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,164.64*58
2024-09-02T04:55:51.3656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,164.62*7E
2024-09-02T04:55:52.3653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,164.53*7D
2024-09-02T04:55:53.3652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,164.38*59
2024-09-02T04:55:54.3650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,164.27*54
2024-09-02T04:55:55.3648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,164.26*59
2024-09-02T04:55:56.3646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,164.32*7B
2024-09-02T04:55:57.3643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,164.47*7F
2024-09-02T04:55:58.3642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,164.65*75
2024-09-02T04:55:59.3641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,164.71*7B
2024-09-02T04:56:00.3639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,164.77*52
2024-09-02T04:56:01.3636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,164.82*51
2024-09-02T04:56:02.3634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,164.84*5F
2024-09-02T04:56:03.3633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,164.88*7E
2024-09-02T04:56:04.3630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,164.99*7F
2024-09-02T04:56:05.3628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,164.95*52
2024-09-02T04:56:06.3626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,164.83*5A
2024-09-02T04:56:07.3624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,164.72*52
2024-09-02T04:56:08.3622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,164.53*52
2024-09-02T04:56:09.3620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,164.42*54
2024-09-02T04:56:10.3620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,164.41*79
2024-09-02T04:56:11.3616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,164.55*73
2024-09-02T04:56:12.3615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,164.87*79
2024-09-02T04:56:13.3613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,165.22*77
2024-09-02T04:56:14.3612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,165.48*7D
2024-09-02T04:56:15.3609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,165.54*5E
2024-09-02T04:56:16.3607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,165.50*54
2024-09-02T04:56:17.3604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,165.36*56
2024-09-02T04:56:18.3602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,165.12*5F
2024-09-02T04:56:19.3601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,164.84*58
2024-09-02T04:56:20.3599522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,164.61*74
2024-09-02T04:56:21.3597052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,164.46*7B
2024-09-02T04:56:22.3594293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,164.33*7E
2024-09-02T04:56:23.3593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,164.32*7A
2024-09-02T04:56:24.3591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,164.58*76
2024-09-02T04:56:25.3589778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,164.90*7D
2024-09-02T04:56:26.3587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,165.20*71
2024-09-02T04:56:27.3585979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,165.41*52
2024-09-02T04:56:28.3584104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,165.45*50
2024-09-02T04:56:29.3582361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,165.33*50
2024-09-02T04:56:30.3580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,164.91*7D
2024-09-02T04:56:31.3607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,164.53*7F
2024-09-02T04:56:32.3607459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,164.22*57
2024-09-02T04:56:33.3604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,163.96*50
2024-09-02T04:56:34.3603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,163.84*7E
2024-09-02T04:56:35.3600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,163.98*7B
2024-09-02T04:56:36.3598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,164.26*7D
2024-09-02T04:56:37.3596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,164.62*78
2024-09-02T04:56:38.3595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,164.93*75
2024-09-02T04:56:39.3593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,165.03*5E
2024-09-02T04:56:40.3591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,165.08*5C
2024-09-02T04:56:41.3589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,164.99*5A
2024-09-02T04:56:42.3587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,164.76*50
2024-09-02T04:56:43.3584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,164.51*7A
2024-09-02T04:56:44.3583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,164.37*7B
2024-09-02T04:56:45.3581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,164.31*7B
2024-09-02T04:56:46.3604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,164.31*7F
2024-09-02T04:56:47.3602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,164.47*74
2024-09-02T04:56:48.3600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,164.67*70
2024-09-02T04:56:49.3598554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,164.94*77
2024-09-02T04:56:50.3597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,165.24*54
2024-09-02T04:56:51.3594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,165.50*57
2024-09-02T04:56:52.3592218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,165.59*50
2024-09-02T04:56:53.3590272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,165.57*58
2024-09-02T04:56:54.3589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,165.52*55
2024-09-02T04:56:55.3586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,165.41*5F
2024-09-02T04:56:56.3584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,165.29*5C
2024-09-02T04:56:57.3620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,165.31*73
2024-09-02T04:56:58.3618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,165.35*76
2024-09-02T04:56:59.3616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,165.60*7A
2024-09-02T04:57:00.3616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,166.09*7D
2024-09-02T04:57:01.3612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,166.50*72
2024-09-02T04:57:02.3610259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,166.81*58
2024-09-02T04:57:03.3607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,167.00*51
2024-09-02T04:57:04.3607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,166.94*5E
2024-09-02T04:57:05.3604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,166.78*5B
2024-09-02T04:57:06.3601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,166.61*5E
2024-09-02T04:57:07.3600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,166.43*56
2024-09-02T04:57:08.3598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,166.30*74
2024-09-02T04:57:09.3596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,166.37*72
2024-09-02T04:57:10.3594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,166.50*70
2024-09-02T04:57:11.3592955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,166.73*72
2024-09-02T04:57:12.3612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,166.99*76
2024-09-02T04:57:13.3609889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,167.24*79
2024-09-02T04:57:14.3608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,167.31*56
2024-09-02T04:57:15.3605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,167.10*54
2024-09-02T04:57:16.3569082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,166.85*56
2024-09-02T04:57:17.3567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,166.50*51
2024-09-02T04:57:18.3565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,166.27*50
2024-09-02T04:57:19.3563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,166.25*75
2024-09-02T04:57:20.3561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,166.40*7B
2024-09-02T04:57:21.3558329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,166.68*78
2024-09-02T04:57:22.3556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,166.79*7A
2024-09-02T04:57:23.3577038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,166.75*5B
2024-09-02T04:57:24.3574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,166.63*57
2024-09-02T04:57:25.3573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,166.29*5B
2024-09-02T04:57:26.3571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,165.92*7D
2024-09-02T04:57:27.3569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,165.55*79
2024-09-02T04:57:28.3567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,165.24*7D
2024-09-02T04:57:29.3597796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,165.12*7C
2024-09-02T04:57:30.3595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,165.14*75
2024-09-02T04:57:31.3593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,165.24*78
2024-09-02T04:57:32.3592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,165.42*79
2024-09-02T04:57:33.3590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,165.51*5D
2024-09-02T04:57:34.3587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,165.49*55
2024-09-02T04:57:35.3585857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,165.42*54
2024-09-02T04:57:36.3584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,165.17*77
2024-09-02T04:57:37.3607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,164.85*77
2024-09-02T04:57:38.3604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,164.47*52
2024-09-02T04:57:39.3654070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,164.15*79
2024-09-02T04:57:40.3652137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,163.91*75
2024-09-02T04:57:41.3650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,163.84*78
2024-09-02T04:57:42.3667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,163.95*7F
2024-09-02T04:57:43.3667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,164.11*5E
2024-09-02T04:57:44.3664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,164.21*5A
2024-09-02T04:57:45.3663075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,164.20*5C
2024-09-02T04:57:46.3661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,163.99*7F
2024-09-02T04:57:47.3658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,163.72*79
2024-09-02T04:57:48.3656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,163.46*56
2024-09-02T04:57:49.3653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,163.31*78
2024-09-02T04:57:50.3652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,163.42*7B
2024-09-02T04:57:51.3649923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,163.47*72
2024-09-02T04:57:52.3649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,163.51*77
2024-09-02T04:57:53.3646327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,163.61*72
2024-09-02T04:57:54.3644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,163.69*5C
2024-09-02T04:57:55.3642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,163.84*53
2024-09-02T04:57:56.3640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,164.05*50
2024-09-02T04:57:57.3638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,164.18*7F
2024-09-02T04:57:58.3637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,164.19*76
2024-09-02T04:57:59.3646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,164.08*72
2024-09-02T04:58:00.3632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,163.95*5B
2024-09-02T04:58:01.3631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,163.75*5B
2024-09-02T04:58:02.3628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,163.68*7D
2024-09-02T04:58:03.3627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,163.74*7B
2024-09-02T04:58:04.3625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,163.87*71
2024-09-02T04:58:05.3622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,164.06*7E
2024-09-02T04:58:06.3619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,164.44*72
2024-09-02T04:58:07.3618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,164.82*76
2024-09-02T04:58:08.3616513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,165.10*74
2024-09-02T04:58:09.3614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,165.33*5B
2024-09-02T04:58:10.3611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,165.51*54
2024-09-02T04:58:11.3611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,165.59*59
2024-09-02T04:58:12.3608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,165.56*53
2024-09-02T04:58:13.3606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,165.43*53
2024-09-02T04:58:14.3604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,165.14*5D
2024-09-02T04:58:15.3602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,164.86*52
2024-09-02T04:58:16.3601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,164.52*54
2024-09-02T04:58:17.3599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,164.40*77
2024-09-02T04:58:18.3596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,164.62*70
2024-09-02T04:58:19.3595067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,164.96*74
2024-09-02T04:58:20.3621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,165.44*74
2024-09-02T04:58:21.3619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,165.92*7A
2024-09-02T04:58:22.3617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,166.09*58
2024-09-02T04:58:23.3615953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,165.99*59
2024-09-02T04:58:24.3614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,165.76*5B
2024-09-02T04:58:25.3637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,165.28*58
2024-09-02T04:58:26.3636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,164.81*5D
2024-09-02T04:58:27.3666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,164.55*75
2024-09-02T04:58:28.3634235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,164.38*78
2024-09-02T04:58:29.3629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,164.47*7E
2024-09-02T04:58:30.3627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,164.83*73
2024-09-02T04:58:31.3626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,165.31*7F
2024-09-02T04:58:32.3624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,165.75*7D
2024-09-02T04:58:33.3622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,165.98*79
2024-09-02T04:58:34.3621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,166.02*54
2024-09-02T04:58:35.3618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,165.82*76
2024-09-02T04:58:36.3646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,165.50*77
2024-09-02T04:58:37.3644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,165.16*53
2024-09-02T04:58:38.3642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,164.85*56
2024-09-02T04:58:39.3638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,164.75*53
2024-09-02T04:58:40.3638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,164.79*7E
2024-09-02T04:58:41.3636244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,164.96*79
2024-09-02T04:58:42.3634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,165.21*75
2024-09-02T04:58:43.3671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,165.46*79
2024-09-02T04:58:44.3668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,165.64*7A
2024-09-02T04:58:45.3666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,165.70*70
2024-09-02T04:58:46.3664631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,165.62*50
2024-09-02T04:58:47.3662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,165.47*58
2024-09-02T04:58:48.3544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,165.26*5B
2024-09-02T04:58:49.3541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,165.10*7F
2024-09-02T04:58:50.3696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,165.01*79
2024-09-02T04:58:51.3538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,164.94*5B
2024-09-02T04:58:52.3692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,164.91*5B
2024-09-02T04:58:53.3563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,164.85*5D
2024-09-02T04:58:54.3620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,164.83*59
2024-09-02T04:58:55.3618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,164.75*50
2024-09-02T04:58:56.3616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,164.56*5A
2024-09-02T04:58:57.3614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,164.45*57
2024-09-02T04:58:58.3612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,164.35*70
2024-09-02T04:58:59.3662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,164.18*71
2024-09-02T04:59:00.3661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,164.07*78
2024-09-02T04:59:01.3658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,164.00*72
2024-09-02T04:59:02.3657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,163.97*5B
2024-09-02T04:59:03.3655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,163.99*5A
2024-09-02T04:59:04.3652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,164.04*5A
2024-09-02T04:59:05.3692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,164.21*77
2024-09-02T04:59:06.3691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,164.26*76
2024-09-02T04:59:07.3533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,164.23*52
2024-09-02T04:59:08.3533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,164.23*54
2024-09-02T04:59:09.3529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,164.14*55
2024-09-02T04:59:10.3683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,164.02*5C
2024-09-02T04:59:11.3547063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,163.85*52
2024-09-02T04:59:12.3679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,163.57*54
2024-09-02T04:59:13.3541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,163.41*5A
2024-09-02T04:59:14.3772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,163.41*79
2024-09-02T04:59:15.3694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,163.52*7D
2024-09-02T04:59:16.3693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,163.77*7D
2024-09-02T04:59:17.3689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,164.10*76
2024-09-02T04:59:18.3688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,164.44*7C
2024-09-02T04:59:19.3530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,164.62*58
2024-09-02T04:59:20.3684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,164.65*5C
2024-09-02T04:59:21.3682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,164.68*58
2024-09-02T04:59:22.3681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,164.63*50
2024-09-02T04:59:23.3678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,164.47*59
2024-09-02T04:59:24.3676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,164.39*5D
2024-09-02T04:59:25.3537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,164.37*53
2024-09-02T04:59:26.3535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,164.09*59
2024-09-02T04:59:27.3690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,164.04*5A
2024-09-02T04:59:28.3687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,164.24*7D
2024-09-02T04:59:29.3685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,164.48*71
2024-09-02T04:59:30.3684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,164.84*74
2024-09-02T04:59:31.3681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,165.11*70
2024-09-02T04:59:32.3680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,165.27*74
2024-09-02T04:59:33.3574063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,165.31*58
2024-09-02T04:59:34.3676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,165.32*55
2024-09-02T04:59:35.3674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,165.33*54
2024-09-02T04:59:36.3583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,165.35*50
2024-09-02T04:59:37.3669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,165.47*56
2024-09-02T04:59:38.3609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,165.67*5B
2024-09-02T04:59:39.3607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,165.78*5E
2024-09-02T04:59:40.3606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,165.79*52
2024-09-02T04:59:41.3602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,165.72*54
2024-09-02T04:59:42.3611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,165.61*79
2024-09-02T04:59:43.3599602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,165.59*7D
2024-09-02T04:59:44.3597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,165.75*7A
2024-09-02T04:59:45.3594898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,165.99*7A
2024-09-02T04:59:46.3593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,166.29*77
2024-09-02T04:59:47.3591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,166.68*7D
2024-09-02T04:59:48.3589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,167.08*71
2024-09-02T04:59:49.3586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,167.32*54
2024-09-02T04:59:50.3620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,167.40*54
2024-09-02T04:59:51.3618373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,167.26*52
2024-09-02T04:59:52.3616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,166.92*50
2024-09-02T04:59:53.3614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,166.55*77
2024-09-02T04:59:54.3611863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,166.25*58
2024-09-02T04:59:55.3610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,166.02*79
2024-09-02T04:59:56.3608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,166.07*70
2024-09-02T04:59:57.3605819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,166.42*7E
2024-09-02T04:59:58.3604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,166.87*72
2024-09-02T04:59:59.3602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,167.29*71
2024-09-02T05:00:00.3653084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,167.53*52
2024-09-02T05:00:01.3650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,167.53*5D
2024-09-02T05:00:02.3685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,167.35*52
2024-09-02T05:00:03.3526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,166.93*7D
2024-09-02T05:00:04.3524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,166.46*7E
2024-09-02T05:00:05.3542084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,166.05*7E
2024-09-02T05:00:06.3676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,165.68*7E
2024-09-02T05:00:07.3675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,165.49*70
2024-09-02T05:00:08.3672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,165.48*7A
2024-09-02T05:00:09.3670211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,165.55*77
2024-09-02T05:00:10.3668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,165.66*72
2024-09-02T05:00:11.3667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,165.81*75
2024-09-02T05:00:12.3665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,165.99*7F
2024-09-02T05:00:13.3663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,166.03*53
2024-09-02T05:00:14.3661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,165.89*7D
2024-09-02T05:00:15.3658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,165.71*77
2024-09-02T05:00:16.3657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,165.32*75
2024-09-02T05:00:17.3655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,164.86*75
2024-09-02T05:00:18.3542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,164.41*56
2024-09-02T05:00:19.3539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,164.06*53
2024-09-02T05:00:20.3693707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,163.95*7E
2024-09-02T05:00:21.3693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,164.05*70
2024-09-02T05:00:22.3691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,164.39*70
2024-09-02T05:00:23.3687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,164.76*7D
2024-09-02T05:00:24.3685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,164.99*5D
2024-09-02T05:00:25.3683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,164.97*5B
2024-09-02T05:00:26.3526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,164.66*7C
2024-09-02T05:00:27.3524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,164.26*76
2024-09-02T05:00:28.3677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,163.78*71
2024-09-02T05:00:29.3676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,163.41*73
2024-09-02T05:00:30.3558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,163.21*7A
2024-09-02T05:00:31.3625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,163.16*72
2024-09-02T05:00:32.3554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,163.32*7A
2024-09-02T05:00:33.3709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,163.55*79
2024-09-02T05:00:34.3616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,163.73*70
2024-09-02T05:00:35.3614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,163.94*7C
2024-09-02T05:00:36.3611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,164.08*5B
2024-09-02T05:00:37.3608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,164.13*57
2024-09-02T05:00:38.3650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,164.11*59
2024-09-02T05:00:39.3649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,163.89*51
2024-09-02T05:00:40.3646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,163.57*59
2024-09-02T05:00:41.3644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,163.35*5E
2024-09-02T05:00:42.3642565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,163.21*7E
2024-09-02T05:00:43.3640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,163.21*7C
2024-09-02T05:00:44.3638043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,163.36*7A
2024-09-02T05:00:45.3636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,163.62*79
2024-09-02T05:00:46.3634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,164.14*7F
2024-09-02T05:00:47.3633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,164.60*7F
2024-09-02T05:00:48.3688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,164.87*57
2024-09-02T05:00:49.3549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,165.04*5D
2024-09-02T05:00:50.3547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,164.87*5F
2024-09-02T05:00:51.3545197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,164.57*5E
2024-09-02T05:00:52.3698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,164.37*56
2024-09-02T05:00:53.3697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,164.13*5E
2024-09-02T05:00:54.3694627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,164.07*79
2024-09-02T05:00:55.3588496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,164.11*7E
2024-09-02T05:00:56.3587355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,164.29*75
2024-09-02T05:00:57.3584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,164.63*7C
2024-09-02T05:00:58.3582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,165.05*7E
2024-09-02T05:00:59.3601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,165.45*7A
2024-09-02T05:01:00.3599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,165.71*74
2024-09-02T05:01:01.3624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,165.85*54
2024-09-02T05:01:02.3622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,165.72*59
2024-09-02T05:01:03.3626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,165.44*7C
2024-09-02T05:01:04.3618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,165.17*7D
2024-09-02T05:01:05.3637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,164.98*50
2024-09-02T05:01:06.3635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,164.92*77
2024-09-02T05:01:07.3632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,164.95*79
2024-09-02T05:01:08.3630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,165.04*74
2024-09-02T05:01:09.3629384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,165.22*7A
2024-09-02T05:01:10.3627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,165.49*7D
2024-09-02T05:01:11.3657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,165.79*70
2024-09-02T05:01:12.3655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,166.04*5A
2024-09-02T05:01:13.3653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,166.19*5E
2024-09-02T05:01:14.3650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,166.16*5C
2024-09-02T05:01:15.3649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,165.85*7F
2024-09-02T05:01:16.3647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,165.48*73
2024-09-02T05:01:17.3645701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,165.08*76
2024-09-02T05:01:18.3644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,164.81*77
2024-09-02T05:01:19.3642172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,164.75*7E
2024-09-02T05:01:20.3640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,164.72*7E
2024-09-02T05:01:21.3638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,164.95*76
2024-09-02T05:01:22.3635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,165.41*7A
2024-09-02T05:01:23.3633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,165.79*75
2024-09-02T05:01:24.3630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,165.96*54
2024-09-02T05:01:25.3629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,165.89*56
2024-09-02T05:01:26.3659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,165.59*5F
2024-09-02T05:01:27.3656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,165.19*79
2024-09-02T05:01:28.3656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,164.80*77
2024-09-02T05:01:29.3653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,164.51*5C
2024-09-02T05:01:30.3651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,164.55*7A
2024-09-02T05:01:31.3561987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,164.72*77
2024-09-02T05:01:32.3560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,165.06*79
2024-09-02T05:01:33.3557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,165.43*7B
2024-09-02T05:01:34.3556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,165.71*51
2024-09-02T05:01:35.3553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,165.87*5F
2024-09-02T05:01:36.3669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,165.85*59
2024-09-02T05:01:37.3666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,165.81*79
2024-09-02T05:01:38.3664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,165.76*79
2024-09-02T05:01:39.3662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,165.51*76
2024-09-02T05:01:40.3661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,165.20*70
2024-09-02T05:01:41.3659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,164.94*70
2024-09-02T05:01:42.3658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,164.72*78
2024-09-02T05:01:43.3655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,164.66*7B
2024-09-02T05:01:44.3653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,164.81*7B
2024-09-02T05:01:45.3652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,165.17*76
2024-09-02T05:01:46.3650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,165.57*77
2024-09-02T05:01:47.3647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,165.82*5B
2024-09-02T05:01:48.3645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,165.79*56
2024-09-02T05:01:49.3643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,165.53*7F
2024-09-02T05:01:50.3641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,165.28*75
2024-09-02T05:01:51.3639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,165.05*7E
2024-09-02T05:01:52.3682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,164.81*5C
2024-09-02T05:01:53.3681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,164.53*51
2024-09-02T05:01:54.3679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,164.35*55
2024-09-02T05:01:55.3677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,164.17*57
2024-09-02T05:01:56.3675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,164.06*59
2024-09-02T05:01:57.3673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,164.05*7B
2024-09-02T05:01:58.3671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,164.15*7A
2024-09-02T05:01:59.3669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,164.28*74
2024-09-02T05:02:00.3667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,164.35*73
2024-09-02T05:02:01.3665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,164.41*7E
2024-09-02T05:02:02.3664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,164.30*56
2024-09-02T05:02:03.3661722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,164.17*56
2024-09-02T05:02:04.3658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,164.02*5C
2024-09-02T05:02:05.3657646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,163.81*5F
2024-09-02T05:02:06.3655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,163.70*50
2024-09-02T05:02:07.3653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,163.72*50
2024-09-02T05:02:08.3651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,163.83*73
2024-09-02T05:02:09.3648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,164.05*75
2024-09-02T05:02:10.3647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,164.29*7D
2024-09-02T05:02:11.3646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,164.51*71
2024-09-02T05:02:12.3644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,164.61*5C
2024-09-02T05:02:13.3642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,164.58*54
2024-09-02T05:02:14.3641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,164.47*5E
2024-09-02T05:02:15.3639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,164.35*54
2024-09-02T05:02:16.3636556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,164.25*51
2024-09-02T05:02:17.3634495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,164.28*5E
2024-09-02T05:02:18.3632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,164.43*5C
2024-09-02T05:02:19.3631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,164.59*5D
2024-09-02T05:02:20.3628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,164.94*75
2024-09-02T05:02:21.3627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,165.28*74
2024-09-02T05:02:22.3625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,165.37*5E
2024-09-02T05:02:23.3622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,165.38*58
2024-09-02T05:02:24.3620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,165.18*5B
2024-09-02T05:02:25.3619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,164.99*5D
2024-09-02T05:02:26.3615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,164.86*74
2024-09-02T05:02:27.3614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,164.91*7D
2024-09-02T05:02:28.3612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,165.15*7E
2024-09-02T05:02:29.3610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,165.33*72
2024-09-02T05:02:30.3607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,165.51*53
2024-09-02T05:02:31.3607550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,165.73*5C
2024-09-02T05:02:32.3604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,165.76*52
2024-09-02T05:02:33.3602314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,165.76*59
2024-09-02T05:02:34.3601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,165.74*58
2024-09-02T05:02:35.3598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,165.64*57
2024-09-02T05:02:36.3596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,165.49*56
2024-09-02T05:02:37.3596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,165.42*71
2024-09-02T05:02:38.3592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,165.40*7D
2024-09-02T05:02:39.3590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,165.33*7C
2024-09-02T05:02:40.3588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,165.29*7A
2024-09-02T05:02:41.3586477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,165.36*78
2024-09-02T05:02:42.3585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,165.55*75
2024-09-02T05:02:43.3583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,165.77*7F
2024-09-02T05:02:44.3580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,165.98*76
2024-09-02T05:02:45.3605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,166.15*51
2024-09-02T05:02:46.3603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,166.08*51
2024-09-02T05:02:47.3601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,165.86*5A
2024-09-02T05:02:48.3599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,165.62*56
2024-09-02T05:02:49.3597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,165.40*5C
2024-09-02T05:02:50.3595121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,165.29*77
2024-09-02T05:02:51.3593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,165.30*7E
2024-09-02T05:02:52.3591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,165.31*52
2024-09-02T05:02:53.3589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,165.41*7F
2024-09-02T05:02:54.3586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,165.63*70
2024-09-02T05:02:55.3585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,165.76*78
2024-09-02T05:02:56.3583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,165.77*76
2024-09-02T05:02:57.3581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,165.84*7D
2024-09-02T05:02:58.3579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,165.77*55
2024-09-02T05:02:59.3577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,165.84*59
2024-09-02T05:03:00.3575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,165.89*58
2024-09-02T05:03:01.3572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,165.78*51
2024-09-02T05:03:02.3570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,165.59*5E
2024-09-02T05:03:03.3569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,165.40*50
2024-09-02T05:03:04.3567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,165.31*55
2024-09-02T05:03:05.3564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,165.27*56
2024-09-02T05:03:06.3719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,165.30*7E
2024-09-02T05:03:07.3717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,165.39*7E
2024-09-02T05:03:08.3715105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,165.53*70
2024-09-02T05:03:09.3713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,165.60*70
2024-09-02T05:03:10.3555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,165.70*7D
2024-09-02T05:03:11.3553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,165.85*54
2024-09-02T05:03:12.3551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,165.90*52
2024-09-02T05:03:13.3549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,165.84*54
2024-09-02T05:03:14.3547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,165.72*53
2024-09-02T05:03:15.3544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,165.48*5E
2024-09-02T05:03:16.3542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,165.25*74
2024-09-02T05:03:17.3697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,165.18*75
2024-09-02T05:03:18.3695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,165.11*7F
2024-09-02T05:03:19.3565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,165.10*74
2024-09-02T05:03:20.3564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,165.14*7D
2024-09-02T05:03:21.3562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,165.19*52
2024-09-02T05:03:22.3646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,165.36*72
2024-09-02T05:03:23.3685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,165.59*70
2024-09-02T05:03:24.3683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,165.66*70
2024-09-02T05:03:25.3680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,165.48*58
2024-09-02T05:03:26.3680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,165.31*59
2024-09-02T05:03:27.3677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,165.08*58
2024-09-02T05:03:28.3675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,164.91*51
2024-09-02T05:03:29.3672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,164.88*7C
2024-09-02T05:03:30.3671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,164.78*70
2024-09-02T05:03:31.3669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,164.67*5D
2024-09-02T05:03:32.3667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,164.64*54
2024-09-02T05:03:33.3665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,164.58*73
2024-09-02T05:03:34.3664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,164.55*7B
2024-09-02T05:03:35.3662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,164.61*7B
2024-09-02T05:03:36.3659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,164.71*7E
2024-09-02T05:03:37.3657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,164.74*50
2024-09-02T05:03:38.3656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,164.60*7A
2024-09-02T05:03:39.3653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,164.39*72
2024-09-02T05:03:40.3651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,164.30*7E
2024-09-02T05:03:41.3649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,164.28*7C
2024-09-02T05:03:42.3649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,164.17*51
2024-09-02T05:03:43.3647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,164.04*54
2024-09-02T05:03:44.3642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,163.96*5E
2024-09-02T05:03:45.3642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,163.86*53
2024-09-02T05:03:46.3640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,163.84*5A
2024-09-02T05:03:47.3639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,163.87*75
2024-09-02T05:03:48.3669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,163.94*78
2024-09-02T05:03:49.3668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,164.11*7C
2024-09-02T05:03:50.3665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,164.35*79
2024-09-02T05:03:51.3722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,164.46*78
2024-09-02T05:03:52.3690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,164.44*55
2024-09-02T05:03:53.3688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,164.35*56
2024-09-02T05:03:54.3687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,164.30*59
2024-09-02T05:03:55.3683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,164.19*5A
2024-09-02T05:03:56.3682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,164.03*7E
2024-09-02T05:03:57.3680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,163.92*5E
2024-09-02T05:03:58.3679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,163.89*70
2024-09-02T05:03:59.3677307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,164.13*7D
2024-09-02T05:04:00.3674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,164.56*79
2024-09-02T05:04:01.3671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,164.99*7E
2024-09-02T05:04:02.3670561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,165.36*74
2024-09-02T05:04:03.3669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,165.51*50
2024-09-02T05:04:04.3667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,165.38*5E
2024-09-02T05:04:05.3666683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,165.22*55
2024-09-02T05:04:06.3662303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,165.14*78
2024-09-02T05:04:07.3660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,165.12*79
2024-09-02T05:04:08.3659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,165.15*72
2024-09-02T05:04:09.3656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,165.28*5D
2024-09-02T05:04:10.3654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,165.22*50
2024-09-02T05:04:11.3653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,165.19*53
2024-09-02T05:04:12.3651046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,165.13*5E
2024-09-02T05:04:13.3673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,165.15*7B
2024-09-02T05:04:14.3670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,165.41*7A
2024-09-02T05:04:15.3669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,165.51*7F
2024-09-02T05:04:16.3666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,165.52*75
2024-09-02T05:04:17.3664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,165.69*74
2024-09-02T05:04:18.3662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,165.77*7E
2024-09-02T05:04:19.3660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,165.76*7C
2024-09-02T05:04:20.3570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,165.77*76
2024-09-02T05:04:21.3568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,165.72*5C
2024-09-02T05:04:22.3566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,165.61*54
2024-09-02T05:04:23.3564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,165.59*53
2024-09-02T05:04:24.3562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,165.49*5A
2024-09-02T05:04:25.3560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,165.41*50
2024-09-02T05:04:26.3713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,165.59*76
2024-09-02T05:04:27.3636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,165.78*75
2024-09-02T05:04:28.3634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,165.84*76
2024-09-02T05:04:29.3631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,165.95*51
2024-09-02T05:04:30.3631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,165.99*52
2024-09-02T05:04:31.3629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,165.96*71
2024-09-02T05:04:32.3628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,165.86*75
2024-09-02T05:04:33.3625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,165.76*70
2024-09-02T05:04:34.3623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,165.63*57
2024-09-02T05:04:35.3621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,165.45*5D
2024-09-02T05:04:36.3620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,165.48*5D
2024-09-02T05:04:37.3618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,165.61*7E
2024-09-02T05:04:38.3614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,165.73*77
2024-09-02T05:04:39.3614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,165.95*73
2024-09-02T05:04:40.3611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,166.08*50
2024-09-02T05:04:41.3609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,166.18*57
2024-09-02T05:04:42.3607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,166.28*59
2024-09-02T05:04:43.3605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,166.19*5B
2024-09-02T05:04:44.3638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,166.01*51
2024-09-02T05:04:45.3636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,165.78*77
2024-09-02T05:04:46.3634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,165.66*76
2024-09-02T05:04:47.3632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,165.65*79
2024-09-02T05:04:48.3631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,165.83*7B
2024-09-02T05:04:49.3628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,166.12*70
2024-09-02T05:04:50.3626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,166.30*51
2024-09-02T05:04:51.3624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,166.29*5F
2024-09-02T05:04:52.3622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,166.19*59
2024-09-02T05:04:53.3620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,166.02*5F
2024-09-02T05:04:54.3618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,165.75*7F
2024-09-02T05:04:55.3616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,165.59*5A
2024-09-02T05:04:56.3614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,165.52*50
2024-09-02T05:04:57.3612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,165.57*78
2024-09-02T05:04:58.3610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,165.84*70
2024-09-02T05:04:59.3608711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,166.08*70
2024-09-02T05:05:00.3641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,166.22*74
2024-09-02T05:05:01.3639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,166.33*5C
2024-09-02T05:05:02.3669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,166.30*54
2024-09-02T05:05:03.3668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,166.03*5B
2024-09-02T05:05:04.3666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,165.77*52
2024-09-02T05:05:05.3665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,165.55*5A
2024-09-02T05:05:06.3661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,165.30*7B
2024-09-02T05:05:07.3659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,165.04*79
2024-09-02T05:05:08.3658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,164.94*79
2024-09-02T05:05:09.3656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,164.90*71
2024-09-02T05:05:10.3654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,164.94*71
2024-09-02T05:05:11.3651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,165.14*79
2024-09-02T05:05:12.3649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,165.24*7B
2024-09-02T05:05:13.3647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,165.28*70
2024-09-02T05:05:14.3644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,165.23*5F
2024-09-02T05:05:15.3642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,164.99*56
2024-09-02T05:05:16.3640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,164.86*51
2024-09-02T05:05:17.3639352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,164.81*5F
2024-09-02T05:05:18.3667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,164.78*71
2024-09-02T05:05:19.3636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,164.73*58
2024-09-02T05:05:20.3634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,164.59*5D
2024-09-02T05:05:21.3632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,164.51*5A
2024-09-02T05:05:22.3630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,164.34*7E
2024-09-02T05:05:23.3627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,164.23*7F
2024-09-02T05:05:24.3626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,164.24*70
2024-09-02T05:05:25.3624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,164.39*70
2024-09-02T05:05:26.3622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,164.49*75
2024-09-02T05:05:27.3621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,164.45*7E
2024-09-02T05:05:28.3618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,164.40*54
2024-09-02T05:05:29.3616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,164.37*53
2024-09-02T05:05:30.3613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,164.26*59
2024-09-02T05:05:31.3612227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,164.29*53
2024-09-02T05:05:32.3608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,164.27*55
2024-09-02T05:05:33.3608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,164.27*5D
2024-09-02T05:05:34.3606634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,164.29*5F
2024-09-02T05:05:35.3603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,164.25*50
2024-09-02T05:05:36.3602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,164.18*51
2024-09-02T05:05:37.3600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,164.06*57
2024-09-02T05:05:38.3598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,164.03*79
2024-09-02T05:05:39.3596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,164.05*72
2024-09-02T05:05:40.3595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,163.86*74
2024-09-02T05:05:41.3592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,163.69*74
2024-09-02T05:05:42.3591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,163.69*76
2024-09-02T05:05:43.3589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,163.63*7D
2024-09-02T05:05:44.3586761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,163.65*72
2024-09-02T05:05:45.3584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,163.74*54
2024-09-02T05:05:46.3583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,163.76*5A
2024-09-02T05:05:47.3581034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,163.74*52
2024-09-02T05:05:48.3579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,163.79*5B
2024-09-02T05:05:49.3577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,163.84*58
2024-09-02T05:05:50.3575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,163.77*7C
2024-09-02T05:05:51.3573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,163.62*50
2024-09-02T05:05:52.3571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,163.48*51
2024-09-02T05:05:53.3569407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,163.37*73
2024-09-02T05:05:54.3566829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,163.29*79
2024-09-02T05:05:55.3565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,163.26*7F
2024-09-02T05:05:56.3719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,163.32*70
2024-09-02T05:05:57.3717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,163.50*7C
2024-09-02T05:05:58.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,163.73*78
2024-09-02T05:05:59.3713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,163.94*58
2024-09-02T05:06:00.3711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,164.12*5F
2024-09-02T05:06:01.3709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,164.14*59
2024-09-02T05:06:02.3708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,164.08*5D
2024-09-02T05:06:03.3590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,163.99*58
2024-09-02T05:06:04.3587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,163.98*5B
2024-09-02T05:06:05.3586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,164.03*57
2024-09-02T05:06:06.3608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,164.18*7D
2024-09-02T05:06:07.3606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,164.41*71
2024-09-02T05:06:08.3604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,164.63*72
2024-09-02T05:06:09.3602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,164.88*7C
2024-09-02T05:06:10.3600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,165.08*75
2024-09-02T05:06:11.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,165.27*5A
2024-09-02T05:06:12.3597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,165.48*53
2024-09-02T05:06:13.3634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,165.56*53
2024-09-02T05:06:14.3631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,165.55*51
2024-09-02T05:06:15.3630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,165.53*57
2024-09-02T05:06:16.3628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,165.46*57
2024-09-02T05:06:17.3626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,165.49*50
2024-09-02T05:06:18.3665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,165.73*72
2024-09-02T05:06:19.3661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,165.84*7E
2024-09-02T05:06:20.3659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,165.90*76
2024-09-02T05:06:21.3688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,166.00*79
2024-09-02T05:06:22.3686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,166.03*73
2024-09-02T05:06:23.3684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,165.93*7F
2024-09-02T05:06:24.3681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,165.84*75
2024-09-02T05:06:25.3680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,165.85*7E
2024-09-02T05:06:26.3678338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,166.01*7A
2024-09-02T05:06:27.3676348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,166.32*77
2024-09-02T05:06:28.3674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,166.57*53
2024-09-02T05:06:29.3672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,166.67*59
2024-09-02T05:06:30.3670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,166.67*5B
2024-09-02T05:06:31.3668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,166.49*50
2024-09-02T05:06:32.3704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,166.26*79
2024-09-02T05:06:33.3579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,165.96*73
2024-09-02T05:06:34.3732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,165.70*76
2024-09-02T05:06:35.3730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,165.67*75
2024-09-02T05:06:36.3727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,165.79*75
2024-09-02T05:06:37.3725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,165.96*7D
2024-09-02T05:06:38.3568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,166.10*77
2024-09-02T05:06:39.3565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,166.19*59
2024-09-02T05:06:40.3564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,166.26*5F
2024-09-02T05:06:41.3562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,166.18*59
2024-09-02T05:06:42.3561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,166.04*50
2024-09-02T05:06:43.3558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,165.85*7C
2024-09-02T05:06:44.3556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,165.67*79
2024-09-02T05:06:45.3710420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,165.55*70
2024-09-02T05:06:46.3708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,165.48*7A
2024-09-02T05:06:47.3706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,165.46*7A
2024-09-02T05:06:48.3705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,165.53*71
2024-09-02T05:06:49.3606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,165.68*7B
2024-09-02T05:06:50.3605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,165.76*7D
2024-09-02T05:06:51.3625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,165.66*5E
2024-09-02T05:06:52.3625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,165.40*59
2024-09-02T05:06:53.3623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,165.23*57
2024-09-02T05:06:54.3620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,165.03*57
2024-09-02T05:06:55.3618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,164.91*50
2024-09-02T05:06:56.3616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,164.95*5C
2024-09-02T05:06:57.3614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,165.01*52
2024-09-02T05:06:58.3612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,165.08*7C
2024-09-02T05:06:59.3611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,165.18*75
2024-09-02T05:07:00.3609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,165.28*7D
2024-09-02T05:07:01.3607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,165.18*5F
2024-09-02T05:07:02.3605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,165.01*50
2024-09-02T05:07:03.3602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,164.77*54
2024-09-02T05:07:04.3600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,164.46*5B
2024-09-02T05:07:05.3598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,164.20*75
2024-09-02T05:07:06.3596485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,163.98*7C
2024-09-02T05:07:07.3595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,163.81*74
2024-09-02T05:07:08.3592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,163.88*73
2024-09-02T05:07:09.3590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,164.36*7F
2024-09-02T05:07:10.3589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,164.89*78
2024-09-02T05:07:11.3586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,165.41*7E
2024-09-02T05:07:12.3623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,165.76*52
2024-09-02T05:07:13.3582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,165.52*57
2024-09-02T05:07:14.3579968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,164.93*59
2024-09-02T05:07:15.3578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,164.36*7D
2024-09-02T05:07:16.3656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,163.96*5F
2024-09-02T05:07:17.3653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,163.69*5D
2024-09-02T05:07:18.3652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,163.61*7D
2024-09-02T05:07:19.3696625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,163.85*71
2024-09-02T05:07:20.3694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,164.22*7F
2024-09-02T05:07:21.3580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,164.62*76
2024-09-02T05:07:22.3578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,165.07*56
2024-09-02T05:07:23.3576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,165.40*55
2024-09-02T05:07:24.3637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,165.48*52
2024-09-02T05:07:25.3635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,165.48*50
2024-09-02T05:07:26.3633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,165.27*7B
2024-09-02T05:07:27.3632715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,164.92*71
2024-09-02T05:07:28.3629291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,164.60*77
2024-09-02T05:07:29.3663168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,164.32*7F
2024-09-02T05:07:30.3661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,164.19*72
2024-09-02T05:07:31.3659932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,164.20*77
2024-09-02T05:07:32.3657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,164.37*7D
2024-09-02T05:07:33.3655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,164.69*75
2024-09-02T05:07:34.3653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,164.98*78
2024-09-02T05:07:35.3651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,165.16*50
2024-09-02T05:07:36.3650597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,165.30*59
2024-09-02T05:07:37.3648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,165.27*5A
2024-09-02T05:07:38.3646379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,165.05*54
2024-09-02T05:07:39.3644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,164.74*5C
2024-09-02T05:07:40.3641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,164.47*7C
2024-09-02T05:07:41.3639766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,164.40*77
2024-09-02T05:07:42.3637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,164.43*75
2024-09-02T05:07:43.3635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,164.60*70
2024-09-02T05:07:44.3634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,164.86*7C
2024-09-02T05:07:45.3631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,165.07*77
2024-09-02T05:07:46.3630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,165.18*54
2024-09-02T05:07:47.3628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,165.07*5D
2024-09-02T05:07:48.3625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,164.94*58
2024-09-02T05:07:49.3624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,164.86*5D
2024-09-02T05:07:50.3622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,164.91*55
2024-09-02T05:07:51.3620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,165.06*50
2024-09-02T05:07:52.3618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,165.21*55
2024-09-02T05:07:53.3616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,165.26*54
2024-09-02T05:07:54.3614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,165.42*50
2024-09-02T05:07:55.3644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,165.52*53
2024-09-02T05:07:56.3642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,165.51*7F
2024-09-02T05:07:57.3640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,165.52*7D
2024-09-02T05:07:58.3638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,165.68*76
2024-09-02T05:07:59.3636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,165.84*76
2024-09-02T05:08:00.3635013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,165.92*53
2024-09-02T05:08:01.3633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,165.96*51
2024-09-02T05:08:02.3658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,165.96*5A
2024-09-02T05:08:03.3656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,166.03*7D
2024-09-02T05:08:04.3654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,166.07*79
2024-09-02T05:08:05.3652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,166.05*58
2024-09-02T05:08:06.3650578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,166.05*54
2024-09-02T05:08:07.3648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,165.95*59
2024-09-02T05:08:08.3645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,165.83*54
2024-09-02T05:08:09.3643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,165.66*71
2024-09-02T05:08:10.3642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,165.60*74
2024-09-02T05:08:11.3640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,165.60*74
2024-09-02T05:08:12.3638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,165.59*50
2024-09-02T05:08:13.3636244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,165.55*59
2024-09-02T05:08:14.3634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,165.50*57
2024-09-02T05:08:15.3632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,165.48*51
2024-09-02T05:08:16.3630487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,165.50*7B
2024-09-02T05:08:17.3649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,165.39*7D
2024-09-02T05:08:18.3704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,165.27*7D
2024-09-02T05:08:19.3702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,165.15*5D
2024-09-02T05:08:20.3699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,165.03*57
2024-09-02T05:08:21.3698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,164.87*51
2024-09-02T05:08:22.3696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,164.73*71
2024-09-02T05:08:23.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,164.67*79
2024-09-02T05:08:24.3692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,164.53*50
2024-09-02T05:08:25.3690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,164.51*50
2024-09-02T05:08:26.3688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,164.52*5B
2024-09-02T05:08:27.3686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,164.49*53
2024-09-02T05:08:28.3685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,164.52*7B
2024-09-02T05:08:29.3682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,164.49*75
2024-09-02T05:08:30.3680109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,164.33*7A
2024-09-02T05:08:31.3678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,164.22*7F
2024-09-02T05:08:32.3696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,164.07*7F
2024-09-02T05:08:33.3694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,163.96*70
2024-09-02T05:08:34.3692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,163.87*7B
2024-09-02T05:08:35.3690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,163.79*71
2024-09-02T05:08:36.3688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,163.74*53
2024-09-02T05:08:37.3686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,163.80*5D
2024-09-02T05:08:38.3685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,163.91*51
2024-09-02T05:08:39.3682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,164.05*78
2024-09-02T05:08:40.3722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,164.22*58
2024-09-02T05:08:41.3720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,164.30*5D
2024-09-02T05:08:42.3718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,164.24*57
2024-09-02T05:08:43.3622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,164.12*59
2024-09-02T05:08:44.3621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,164.02*5D
2024-09-02T05:08:45.3618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,163.97*75
2024-09-02T05:08:46.3616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,163.92*7A
2024-09-02T05:08:47.3614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,163.91*7A
2024-09-02T05:08:48.3650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,163.98*75
2024-09-02T05:08:49.3647687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,164.18*76
2024-09-02T05:08:50.3646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,164.40*5D
2024-09-02T05:08:51.3644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,164.66*78
2024-09-02T05:08:52.3641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,164.93*77
2024-09-02T05:08:53.3640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,165.17*70
2024-09-02T05:08:54.3639014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,165.30*5D
2024-09-02T05:08:55.3636021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,165.31*51
2024-09-02T05:08:56.3669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,165.32*5F
2024-09-02T05:08:57.3569262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,165.27*5C
2024-09-02T05:08:58.3566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,165.04*5B
2024-09-02T05:08:59.3591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,164.78*52
2024-09-02T05:09:00.3589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,164.64*57
2024-09-02T05:09:01.3588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,164.62*7F
2024-09-02T05:09:02.3742449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,164.63*71
2024-09-02T05:09:03.3740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,164.63*7A
2024-09-02T05:09:04.3737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,164.77*73
2024-09-02T05:09:05.3657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,165.02*7F
2024-09-02T05:09:06.3654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,165.34*73
2024-09-02T05:09:07.3654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,165.59*71
2024-09-02T05:09:08.3650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,165.65*58
2024-09-02T05:09:09.3648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,165.55*5D
2024-09-02T05:09:10.3648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,165.32*52
2024-09-02T05:09:11.3645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,165.05*54
2024-09-02T05:09:12.3671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,164.80*5D
2024-09-02T05:09:13.3611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,164.70*79
2024-09-02T05:09:14.3668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,164.57*78
2024-09-02T05:09:15.3666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,164.49*7C
2024-09-02T05:09:16.3663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,164.53*7C
2024-09-02T05:09:17.3661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,164.53*77
2024-09-02T05:09:18.3660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,164.73*7F
2024-09-02T05:09:19.3657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,165.16*7D
2024-09-02T05:09:20.3655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,165.41*70
2024-09-02T05:09:21.3681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,165.49*56
2024-09-02T05:09:22.3679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,165.45*53
2024-09-02T05:09:23.3677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,165.26*5E
2024-09-02T05:09:24.3675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,165.00*52
2024-09-02T05:09:25.3675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,164.68*74
2024-09-02T05:09:26.3671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,164.44*53
2024-09-02T05:09:27.3670650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,164.33*7E
2024-09-02T05:09:28.3668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,164.25*73
2024-09-02T05:09:29.3704594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,164.23*75
2024-09-02T05:09:30.3603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,164.30*7D
2024-09-02T05:09:31.3697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,164.52*72
2024-09-02T05:09:32.3696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,164.73*71
2024-09-02T05:09:33.3694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,164.95*55
2024-09-02T05:09:34.3693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,165.11*5F
2024-09-02T05:09:35.3691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,165.09*52
2024-09-02T05:09:36.3688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,164.92*5E
2024-09-02T05:09:37.3686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,164.75*56
2024-09-02T05:09:38.3685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,164.48*5E
2024-09-02T05:09:39.3682593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,164.19*52
2024-09-02T05:09:40.3681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,164.04*7B
2024-09-02T05:09:41.3679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,164.03*70
2024-09-02T05:09:42.3676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,164.10*7C
2024-09-02T05:09:43.3675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,164.29*77
2024-09-02T05:09:44.3674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,164.65*7F
2024-09-02T05:09:45.3671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,165.05*75
2024-09-02T05:09:46.3668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,165.35*7C
2024-09-02T05:09:47.3667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,165.53*56
2024-09-02T05:09:48.3665402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,165.57*58
2024-09-02T05:09:49.3663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,165.45*57
2024-09-02T05:09:50.3660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,165.20*78
2024-09-02T05:09:51.3659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,164.83*71
2024-09-02T05:09:52.3604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,164.48*7A
2024-09-02T05:09:53.3602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,164.28*54
2024-09-02T05:09:54.3676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,164.24*74
2024-09-02T05:09:55.3674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,164.52*70
2024-09-02T05:09:56.3672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.49,165.10*74
2024-09-02T05:09:57.3670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.78,165.68*7C
2024-09-02T05:09:58.3668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,166.08*71
2024-09-02T05:09:59.3665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,166.28*5A
2024-09-02T05:10:00.3664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,166.34*5D
2024-09-02T05:10:01.3662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,166.08*70
2024-09-02T05:10:02.3661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,165.62*74
2024-09-02T05:10:03.3658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,165.19*7E
2024-09-02T05:10:04.3657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,164.84*5E
2024-09-02T05:10:05.3655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,164.79*59
2024-09-02T05:10:06.3652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,164.78*7A
2024-09-02T05:10:07.3650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,164.90*76
2024-09-02T05:10:08.3648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,165.18*79
2024-09-02T05:10:09.3646363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,165.60*7F
2024-09-02T05:10:10.3644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,166.07*7A
2024-09-02T05:10:11.3643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,166.39*57
2024-09-02T05:10:12.3640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,166.46*5F
2024-09-02T05:10:13.3638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,166.25*53
2024-09-02T05:10:14.3637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,165.80*7A
2024-09-02T05:10:15.3634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,165.34*7A
2024-09-02T05:10:16.3633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,164.91*76
2024-09-02T05:10:17.3631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,164.51*70
2024-09-02T05:10:18.3629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,164.43*72
2024-09-02T05:10:19.3626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,164.63*76
2024-09-02T05:10:20.3624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,164.96*7C
2024-09-02T05:10:21.3622868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,165.29*70
2024-09-02T05:10:22.3621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,165.66*79
2024-09-02T05:10:23.3618932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,165.94*57
2024-09-02T05:10:24.3672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,165.94*5B
2024-09-02T05:10:25.3670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,165.59*78
2024-09-02T05:10:26.3668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,165.11*74
2024-09-02T05:10:27.3666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,164.66*76
2024-09-02T05:10:28.3664707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,164.16*5D
2024-09-02T05:10:29.3662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,163.98*7B
2024-09-02T05:10:30.3660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,164.01*7E
2024-09-02T05:10:31.3658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,164.25*7F
2024-09-02T05:10:32.3656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,164.69*77
2024-09-02T05:10:33.3654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,165.04*77
2024-09-02T05:10:34.3652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,165.21*5D
2024-09-02T05:10:35.3650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,165.21*5B
2024-09-02T05:10:36.3648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,165.07*77
2024-09-02T05:10:37.3646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,164.77*77
2024-09-02T05:10:38.3678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,164.48*7D
2024-09-02T05:10:39.3706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,164.36*74
2024-09-02T05:10:40.3704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,164.27*76
2024-09-02T05:10:41.3701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,164.19*76
2024-09-02T05:10:42.3700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,164.24*7F
2024-09-02T05:10:43.3698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,164.24*72
2024-09-02T05:10:44.3696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,164.34*7F
2024-09-02T05:10:45.3694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,164.48*79
2024-09-02T05:10:46.3692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,164.54*5B
2024-09-02T05:10:47.3690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,164.60*57
2024-09-02T05:10:48.3688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,164.61*56
2024-09-02T05:10:49.3686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,164.49*72
2024-09-02T05:10:50.3685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,164.37*70
2024-09-02T05:10:51.3682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,164.22*58
2024-09-02T05:10:52.3679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,164.08*57
2024-09-02T05:10:53.3679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,164.00*74
2024-09-02T05:10:54.3676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,163.96*78
2024-09-02T05:10:55.3674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,164.02*70
2024-09-02T05:10:56.3672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,164.11*79
2024-09-02T05:10:57.3671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,164.20*7E
2024-09-02T05:10:58.3669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,164.28*59
2024-09-02T05:10:59.3667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,164.28*7E
2024-09-02T05:11:00.3664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,164.33*76
2024-09-02T05:11:01.3663210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,164.45*75
2024-09-02T05:11:02.3660656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,164.42*51
2024-09-02T05:11:03.3658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,164.33*57
2024-09-02T05:11:04.3656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,164.11*56
2024-09-02T05:11:05.3685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,163.94*58
2024-09-02T05:11:06.3683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,163.91*75
2024-09-02T05:11:07.3681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,163.97*71
2024-09-02T05:11:08.3679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,164.23*78
2024-09-02T05:11:09.3676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,164.59*7D
2024-09-02T05:11:10.3675250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,164.85*7F
2024-09-02T05:11:11.3673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,165.11*7F
2024-09-02T05:11:12.3671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,165.21*54
2024-09-02T05:11:13.3669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,165.18*51
2024-09-02T05:11:14.3668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,165.08*5F
2024-09-02T05:11:15.3665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,164.94*5B
2024-09-02T05:11:16.3663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,164.83*57
2024-09-02T05:11:17.3693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,164.71*5B
2024-09-02T05:11:18.3710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,164.65*7F
2024-09-02T05:11:19.3690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,164.93*76
2024-09-02T05:11:20.3688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,165.37*74
2024-09-02T05:11:21.3685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,165.73*76
2024-09-02T05:11:22.3683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,166.07*76
2024-09-02T05:11:23.3681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,166.28*55
2024-09-02T05:11:24.3679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,166.27*5C
2024-09-02T05:11:25.3678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,166.24*53
2024-09-02T05:11:26.3676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,166.06*55
2024-09-02T05:11:27.3720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,165.81*59
2024-09-02T05:11:28.3719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,165.65*5C
2024-09-02T05:11:29.3717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,165.46*55
2024-09-02T05:11:30.3715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,165.46*75
2024-09-02T05:11:31.3713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,165.74*76
2024-09-02T05:11:32.3711127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,166.15*71
2024-09-02T05:11:33.3709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,166.49*76
2024-09-02T05:11:34.3707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,166.73*7A
2024-09-02T05:11:35.3705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,166.82*5E
2024-09-02T05:11:36.3703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,166.72*51
2024-09-02T05:11:37.3726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,166.45*5E
2024-09-02T05:11:38.3723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,166.22*54
2024-09-02T05:11:39.3721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,166.08*50
2024-09-02T05:11:40.3719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,165.95*5C
2024-09-02T05:11:41.3718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,165.94*5A
2024-09-02T05:11:42.3715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,165.88*58
2024-09-02T05:11:43.3589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,165.85*5C
2024-09-02T05:11:44.3743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,165.83*75
2024-09-02T05:11:45.3741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,165.76*72
2024-09-02T05:11:46.3778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,165.70*7E
2024-09-02T05:11:47.3737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,165.72*7F
2024-09-02T05:11:48.3735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,165.79*7B
2024-09-02T05:11:49.3734220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,165.75*7A
2024-09-02T05:11:50.3731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,165.74*58
2024-09-02T05:11:51.3626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,165.74*51
2024-09-02T05:11:52.3625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,165.58*55
2024-09-02T05:11:53.3622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,165.43*57
2024-09-02T05:11:54.3620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,165.26*56
2024-09-02T05:11:55.3618072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,165.12*52
2024-09-02T05:11:56.3635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,164.93*76
2024-09-02T05:11:57.3633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,164.93*7F
2024-09-02T05:11:58.3630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,164.95*74
2024-09-02T05:11:59.3629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,164.84*7E
2024-09-02T05:12:00.3627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,164.89*76
2024-09-02T05:12:01.3624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,164.98*55
2024-09-02T05:12:02.3622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,164.94*5E
2024-09-02T05:12:03.3621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,164.97*5D
2024-09-02T05:12:04.3619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,164.94*56
2024-09-02T05:12:05.3616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,164.81*53
2024-09-02T05:12:06.3614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,164.70*50
2024-09-02T05:12:07.3611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,164.41*50
2024-09-02T05:12:08.3611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,164.13*78
2024-09-02T05:12:09.3610435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,164.00*7B
2024-09-02T05:12:10.3607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,164.13*73
2024-09-02T05:12:11.3604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,164.39*7D
2024-09-02T05:12:12.3602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,164.57*78
2024-09-02T05:12:13.3600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,164.71*51
2024-09-02T05:12:14.3598905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,164.88*56
2024-09-02T05:12:15.3597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,164.94*73
2024-09-02T05:12:16.3595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,164.89*72
2024-09-02T05:12:17.3593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,164.72*7E
2024-09-02T05:12:18.3591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,164.46*7A
2024-09-02T05:12:19.3745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,164.17*5A
2024-09-02T05:12:20.3743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,164.01*72
2024-09-02T05:12:21.3741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,163.90*7B
2024-09-02T05:12:22.3739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,163.93*74
2024-09-02T05:12:23.3737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,164.09*70
2024-09-02T05:12:24.3627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,164.19*79
2024-09-02T05:12:25.3626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,164.36*7D
2024-09-02T05:12:26.3624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,164.54*71
2024-09-02T05:12:27.3622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,164.52*52
2024-09-02T05:12:28.3620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,164.57*5D
2024-09-02T05:12:29.3619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,164.61*5F
2024-09-02T05:12:30.3725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,164.50*5E
2024-09-02T05:12:31.3723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,164.39*57
2024-09-02T05:12:32.3721987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,164.19*50
2024-09-02T05:12:33.3720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,164.00*55
2024-09-02T05:12:34.3717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,164.01*7C
2024-09-02T05:12:35.3715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,164.10*71
2024-09-02T05:12:36.3714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,164.28*7A
2024-09-02T05:12:37.3711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,164.46*57
2024-09-02T05:12:38.3709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,164.68*77
2024-09-02T05:12:39.3708346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,164.85*7A
2024-09-02T05:12:40.3725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,164.83*75
2024-09-02T05:12:41.3608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,164.81*73
2024-09-02T05:12:42.3607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,164.89*7C
2024-09-02T05:12:43.3605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,164.96*5C
2024-09-02T05:12:44.3602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,164.97*54
2024-09-02T05:12:45.3600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,165.10*50
2024-09-02T05:12:46.3599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,165.20*51
2024-09-02T05:12:47.3597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,165.31*5A
2024-09-02T05:12:48.3595839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,165.40*5D
2024-09-02T05:12:49.3593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,165.40*56
2024-09-02T05:12:50.3747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,165.44*79
2024-09-02T05:12:51.3632290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,165.55*7D
2024-09-02T05:12:52.3630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,165.54*7B
2024-09-02T05:12:53.3726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,165.67*79
2024-09-02T05:12:54.3725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,165.90*75
2024-09-02T05:12:55.3722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,165.93*51
2024-09-02T05:12:56.3720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,165.80*5F
2024-09-02T05:12:57.3718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,165.65*57
2024-09-02T05:12:58.3717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,165.42*52
2024-09-02T05:12:59.3714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,165.16*58
2024-09-02T05:13:00.3712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,165.09*77
2024-09-02T05:13:01.3730745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,165.15*70
2024-09-02T05:13:02.3729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,165.31*73
2024-09-02T05:13:03.3727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,165.53*7E
2024-09-02T05:13:04.3725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,165.64*50
2024-09-02T05:13:05.3723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,165.63*56
2024-09-02T05:13:06.3721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,165.51*56
2024-09-02T05:13:07.3718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,165.30*56
2024-09-02T05:13:08.3717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,165.01*7D
2024-09-02T05:13:09.3715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,164.76*5E
2024-09-02T05:13:10.3712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,164.61*7E
2024-09-02T05:13:11.3711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,164.68*7E
2024-09-02T05:13:12.3709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,164.97*75
2024-09-02T05:13:13.3707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,165.27*7E
2024-09-02T05:13:14.3705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,165.52*7C
2024-09-02T05:13:15.3702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,165.68*57
2024-09-02T05:13:16.3701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,165.67*54
2024-09-02T05:13:17.3699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,165.49*53
2024-09-02T05:13:18.3695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,165.15*79
2024-09-02T05:13:19.3695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,164.89*73
2024-09-02T05:13:20.3693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,164.78*77
2024-09-02T05:13:21.3691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,164.78*75
2024-09-02T05:13:22.3689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,164.82*7D
2024-09-02T05:13:23.3686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,165.03*7B
2024-09-02T05:13:24.3685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,165.28*76
2024-09-02T05:13:25.3683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,165.53*5F
2024-09-02T05:13:26.3681521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,165.75*55
2024-09-02T05:13:27.3679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,165.77*5A
2024-09-02T05:13:28.3716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,165.59*50
2024-09-02T05:13:29.3714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,165.20*7A
2024-09-02T05:13:30.3713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,164.79*73
2024-09-02T05:13:31.3709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,164.49*59
2024-09-02T05:13:32.3708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,164.36*5A
2024-09-02T05:13:33.3705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,164.46*7A
2024-09-02T05:13:34.3704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,164.71*73
2024-09-02T05:13:35.3701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,165.10*7E
2024-09-02T05:13:36.3699963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,165.46*7F
2024-09-02T05:13:37.3698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,165.53*55
2024-09-02T05:13:38.3699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,165.37*55
2024-09-02T05:13:39.3697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,165.03*7A
2024-09-02T05:13:40.3698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,164.70*7F
2024-09-02T05:13:41.3697184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,164.49*7D
2024-09-02T05:13:42.3695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,164.25*74
2024-09-02T05:13:43.3692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,164.09*58
2024-09-02T05:13:44.3690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,164.06*50
2024-09-02T05:13:45.3689293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,164.14*7C
2024-09-02T05:13:46.3687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,164.17*7D
2024-09-02T05:13:47.3685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,164.21*7D
2024-09-02T05:13:48.3683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,164.24*78
2024-09-02T05:13:49.3712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,164.29*74
2024-09-02T05:13:50.3709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,164.41*51
2024-09-02T05:13:51.3708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,164.51*57
2024-09-02T05:13:52.3706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,164.46*57
2024-09-02T05:13:53.3703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,164.39*57
2024-09-02T05:13:54.3701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,164.27*52
2024-09-02T05:13:55.3701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,164.13*59
2024-09-02T05:13:56.3697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,164.05*53
2024-09-02T05:13:57.3696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,164.00*5E
2024-09-02T05:13:58.3693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,163.92*79
2024-09-02T05:13:59.3692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,164.07*79
2024-09-02T05:14:00.3691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,164.34*77
2024-09-02T05:14:01.3688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,164.38*72
2024-09-02T05:14:02.3686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,164.43*7B
2024-09-02T05:14:03.3684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,164.45*5B
2024-09-02T05:14:04.3682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,164.35*54
2024-09-02T05:14:05.3680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,164.31*5A
2024-09-02T05:14:06.3679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,164.34*72
2024-09-02T05:14:07.3676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,164.36*7B
2024-09-02T05:14:08.3674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,164.37*76
2024-09-02T05:14:09.3671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,164.33*53
2024-09-02T05:14:10.3670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,164.39*52
2024-09-02T05:14:11.3668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,164.42*53
2024-09-02T05:14:12.3666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,164.31*5D
2024-09-02T05:14:13.3735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,164.34*75
2024-09-02T05:14:14.3734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,164.53*7A
2024-09-02T05:14:15.3731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,164.66*7C
2024-09-02T05:14:16.3729654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,164.86*73
2024-09-02T05:14:17.3727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,165.05*5C
2024-09-02T05:14:18.3725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,165.13*56
2024-09-02T05:14:19.3722465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,165.06*58
2024-09-02T05:14:20.3721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,164.86*55
2024-09-02T05:14:21.3719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,164.50*7F
2024-09-02T05:14:22.3717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,164.23*7A
2024-09-02T05:14:23.3715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,164.10*7A
2024-09-02T05:14:24.3713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,164.12*73
2024-09-02T05:14:25.3711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,164.30*7C
2024-09-02T05:14:26.3708943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,164.49*73
2024-09-02T05:14:27.3707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,164.80*72
2024-09-02T05:14:28.3705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,165.11*5A
2024-09-02T05:14:29.3736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,165.28*59
2024-09-02T05:14:30.3736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,165.27*55
2024-09-02T05:14:31.3611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,165.09*54
2024-09-02T05:14:32.3609591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,164.69*78
2024-09-02T05:14:33.3607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,164.22*79
2024-09-02T05:14:34.3605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,163.91*59
2024-09-02T05:14:35.3759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,163.61*79
2024-09-02T05:14:36.3641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,163.61*7D
2024-09-02T05:14:37.3640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,163.85*76
2024-09-02T05:14:38.3637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,164.28*73
2024-09-02T05:14:39.3635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.92,164.94*7B
2024-09-02T05:14:40.3633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,165.47*53
2024-09-02T05:14:41.3631580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,165.71*51
2024-09-02T05:14:42.3629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,165.70*53
2024-09-02T05:14:43.3627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,165.43*7E
2024-09-02T05:14:44.3625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.74,165.03*74
2024-09-02T05:14:45.3663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,164.64*79
2024-09-02T05:14:46.3661695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,164.42*7C
2024-09-02T05:14:47.3658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,164.46*75
2024-09-02T05:14:48.3658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,164.69*72
2024-09-02T05:14:49.3655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,165.03*77
2024-09-02T05:14:50.3653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,165.29*78
2024-09-02T05:14:51.3650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,165.52*78
2024-09-02T05:14:52.3649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,165.65*56
2024-09-02T05:14:53.3647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,165.69*55
2024-09-02T05:14:54.3644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,165.69*5E
2024-09-02T05:14:55.3643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,165.52*7B
2024-09-02T05:14:56.3641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,165.41*59
2024-09-02T05:14:57.3639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,165.31*77
2024-09-02T05:14:58.3637389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,165.25*51
2024-09-02T05:14:59.3635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,165.29*72
2024-09-02T05:15:00.3665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,165.45*7A
2024-09-02T05:15:01.3721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,165.62*7D
2024-09-02T05:15:02.3654688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,165.67*79
2024-09-02T05:15:03.3652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,165.59*73
2024-09-02T05:15:04.3650293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,165.53*5C
2024-09-02T05:15:05.3668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,165.47*59
2024-09-02T05:15:06.3665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,165.21*78
2024-09-02T05:15:07.3664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,165.10*56
2024-09-02T05:15:08.3661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,165.23*53
2024-09-02T05:15:09.3659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,165.37*7D
2024-09-02T05:15:10.3657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,165.58*7E
2024-09-02T05:15:11.3657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,165.72*7D
2024-09-02T05:15:12.3653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,165.77*5F
2024-09-02T05:15:13.3652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,165.74*5C
2024-09-02T05:15:14.3649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,165.54*5D
2024-09-02T05:15:15.3680490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,165.39*71
2024-09-02T05:15:16.3658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,165.30*77
2024-09-02T05:15:17.3644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,165.13*77
2024-09-02T05:15:18.3642737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,164.99*54
2024-09-02T05:15:19.3640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,164.84*5C
2024-09-02T05:15:20.3638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,164.93*57
2024-09-02T05:15:21.3636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,165.18*75
2024-09-02T05:15:22.3635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,165.39*78
2024-09-02T05:15:23.3633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,165.66*73
2024-09-02T05:15:24.3631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,165.80*71
2024-09-02T05:15:25.3628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,165.75*51
2024-09-02T05:15:26.3626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,165.67*59
2024-09-02T05:15:27.3625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,165.36*53
2024-09-02T05:15:28.3675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,165.02*57
2024-09-02T05:15:29.3673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,164.76*74
2024-09-02T05:15:30.3686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,164.67*7B
2024-09-02T05:15:31.3668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,164.70*7B
2024-09-02T05:15:32.3666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,164.77*72
2024-09-02T05:15:33.3665134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,164.88*58
2024-09-02T05:15:34.3661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,165.07*52
2024-09-02T05:15:35.3661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,165.17*54
2024-09-02T05:15:36.3658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,165.24*51
2024-09-02T05:15:37.3657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,165.15*52
2024-09-02T05:15:38.3654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,164.99*52
2024-09-02T05:15:39.3679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,164.89*59
2024-09-02T05:15:40.3678140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,164.84*54
2024-09-02T05:15:41.3676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,164.79*59
2024-09-02T05:15:42.3674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,164.80*5C
2024-09-02T05:15:43.3671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,164.85*5F
2024-09-02T05:15:44.3670062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,164.84*73
2024-09-02T05:15:45.3668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,164.80*7E
2024-09-02T05:15:46.3666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,164.80*72
2024-09-02T05:15:47.3663880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,164.76*7B
2024-09-02T05:15:48.3662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,164.72*7F
2024-09-02T05:15:49.3660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,164.80*7D
2024-09-02T05:15:50.3658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,164.91*59
2024-09-02T05:15:51.3656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,165.02*53
2024-09-02T05:15:52.3654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,165.03*55
2024-09-02T05:15:53.3652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,165.10*59
2024-09-02T05:15:54.3650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,165.07*50
2024-09-02T05:15:55.3672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,164.95*5E
2024-09-02T05:15:56.3670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,164.76*52
2024-09-02T05:15:57.3668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,164.56*51
2024-09-02T05:15:58.3666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,164.49*75
2024-09-02T05:15:59.3665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,164.46*7E
2024-09-02T05:16:00.3662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,164.35*7D
2024-09-02T05:16:01.3660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,164.33*71
2024-09-02T05:16:02.3658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,164.38*70
2024-09-02T05:16:03.3656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,164.47*51
2024-09-02T05:16:04.3654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,164.61*51
2024-09-02T05:16:05.3698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,164.75*58
2024-09-02T05:16:06.3696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,164.69*5D
2024-09-02T05:16:07.3694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,164.53*76
2024-09-02T05:16:08.3692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,164.51*5B
2024-09-02T05:16:09.3691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,164.41*77
2024-09-02T05:16:10.3689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,164.21*7B
2024-09-02T05:16:11.3687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,164.12*78
2024-09-02T05:16:12.3686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,164.10*71
2024-09-02T05:16:13.3683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,164.19*75
2024-09-02T05:16:14.3682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,164.38*72
2024-09-02T05:16:15.3681578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,164.60*72
2024-09-02T05:16:16.3678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,164.81*5D
2024-09-02T05:16:17.3677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,164.98*51
2024-09-02T05:16:18.3675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,165.12*53
2024-09-02T05:16:19.3676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,164.99*53
2024-09-02T05:16:20.3674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,164.72*5E
2024-09-02T05:16:21.3672948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,164.36*54
2024-09-02T05:16:22.3755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,164.10*79
2024-09-02T05:16:23.3753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,164.00*75
2024-09-02T05:16:24.3752191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,164.15*74
2024-09-02T05:16:25.3750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,164.54*74
2024-09-02T05:16:26.3634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,164.90*7A
2024-09-02T05:16:27.3632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,165.19*73
2024-09-02T05:16:28.3631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,165.37*56
2024-09-02T05:16:29.3628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,165.40*58
2024-09-02T05:16:30.3627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,165.28*5D
2024-09-02T05:16:31.3624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,164.96*7E
2024-09-02T05:16:32.3623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,164.46*70
2024-09-02T05:16:33.3621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,163.97*75
2024-09-02T05:16:34.3776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,163.70*7A
2024-09-02T05:16:35.3774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,163.66*79
2024-09-02T05:16:36.3772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,163.93*73
2024-09-02T05:16:37.3770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,164.43*70
2024-09-02T05:16:38.3768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.65,164.89*7C
2024-09-02T05:16:39.3766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,165.24*79
2024-09-02T05:16:40.3608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,165.42*56
2024-09-02T05:16:41.3607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,165.35*7C
2024-09-02T05:16:42.3605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,165.12*74
2024-09-02T05:16:43.3603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,164.84*7C
2024-09-02T05:16:44.3600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,164.52*7A
2024-09-02T05:16:45.3756025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,164.28*79
2024-09-02T05:16:46.3753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,164.18*7D
2024-09-02T05:16:47.3751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,164.20*72
2024-09-02T05:16:48.3750536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,164.45*7B
2024-09-02T05:16:49.3668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,164.70*7F
2024-09-02T05:16:50.3665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,164.92*5F
2024-09-02T05:16:51.3667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,165.06*57
2024-09-02T05:16:52.3665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,165.13*56
2024-09-02T05:16:53.3663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,165.24*5F
2024-09-02T05:16:54.3662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,165.20*50
2024-09-02T05:16:55.3659999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,164.98*7D
2024-09-02T05:16:56.3658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,164.66*7A
2024-09-02T05:16:57.3656864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,164.44*7F
2024-09-02T05:16:58.3654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,164.31*72
2024-09-02T05:16:59.3707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,164.24*7F
2024-09-02T05:17:00.3706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,164.25*7A
2024-09-02T05:17:01.3705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,164.35*7C
2024-09-02T05:17:02.3702538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,164.38*5B
2024-09-02T05:17:03.3700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,164.33*55
2024-09-02T05:17:04.3699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,164.38*57
2024-09-02T05:17:05.3696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,164.31*51
2024-09-02T05:17:06.3695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,164.24*5D
2024-09-02T05:17:07.3693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,164.23*7F
2024-09-02T05:17:08.3690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,164.12*52
2024-09-02T05:17:09.3688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,163.92*55
2024-09-02T05:17:10.3687977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,163.80*50
2024-09-02T05:17:11.3685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,163.67*7D
2024-09-02T05:17:12.3683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,163.58*77
2024-09-02T05:17:13.3715033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,163.60*74
2024-09-02T05:17:14.3713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,163.54*7E
2024-09-02T05:17:15.3712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,163.51*7A
2024-09-02T05:17:16.3709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,163.53*53
2024-09-02T05:17:17.3708268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,163.51*57
2024-09-02T05:17:18.3743799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,163.44*5D
2024-09-02T05:17:19.3741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,163.33*52
2024-09-02T05:17:20.3739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,163.23*5B
2024-09-02T05:17:21.3738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,163.14*58
2024-09-02T05:17:22.3736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,163.04*56
2024-09-02T05:17:23.3733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,162.97*5D
2024-09-02T05:17:24.3624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,163.00*70
2024-09-02T05:17:25.3779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,163.07*77
2024-09-02T05:17:26.3776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,163.14*76
2024-09-02T05:17:27.3774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,163.22*7B
2024-09-02T05:17:28.3772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,163.31*78
2024-09-02T05:17:29.3615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,163.37*5F
2024-09-02T05:17:30.3643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,163.35*59
2024-09-02T05:17:31.3702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,163.34*59
2024-09-02T05:17:32.3700324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,163.31*59
2024-09-02T05:17:33.3698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,163.30*52
2024-09-02T05:17:34.3696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,163.31*5E
2024-09-02T05:17:35.3694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,163.37*79
2024-09-02T05:17:36.3714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,163.62*7F
2024-09-02T05:17:37.3793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,163.92*7E
2024-09-02T05:17:38.3634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,164.30*7F
2024-09-02T05:17:39.3660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,164.62*5B
2024-09-02T05:17:40.3658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,164.57*5B
2024-09-02T05:17:41.3656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,164.39*57
2024-09-02T05:17:42.3654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,164.28*70
2024-09-02T05:17:43.3652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,164.31*5A
2024-09-02T05:17:44.3650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,164.44*7E
2024-09-02T05:17:45.3648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,164.55*7F
2024-09-02T05:17:46.3646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,164.61*76
2024-09-02T05:17:47.3645409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,164.51*53
2024-09-02T05:17:48.3643064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,164.42*50
2024-09-02T05:17:49.3641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,164.45*7B
2024-09-02T05:17:50.3661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,164.70*77
2024-09-02T05:17:51.3660793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,165.13*79
2024-09-02T05:17:52.3658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,165.61*77
2024-09-02T05:17:53.3711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,165.91*5A
2024-09-02T05:17:54.3708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,165.99*51
2024-09-02T05:17:55.3707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,165.87*5F
2024-09-02T05:17:56.3705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,165.65*7D
2024-09-02T05:17:57.3702633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,165.41*70
2024-09-02T05:17:58.3701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,165.21*7D
2024-09-02T05:17:59.3698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,165.15*7A
2024-09-02T05:18:00.3696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,165.28*76
2024-09-02T05:18:01.3696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,165.63*7E
2024-09-02T05:18:02.3693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.33,166.00*74
2024-09-02T05:18:03.3691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,166.36*73
2024-09-02T05:18:04.3689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,166.82*59
2024-09-02T05:18:05.3687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,167.19*53
2024-09-02T05:18:06.3684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,167.33*52
2024-09-02T05:18:07.3684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,167.36*79
2024-09-02T05:18:08.3682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,167.25*70
2024-09-02T05:18:09.3679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,166.99*70
2024-09-02T05:18:10.3678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,166.68*50
2024-09-02T05:18:11.3676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,166.53*73
2024-09-02T05:18:12.3674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,166.61*7E
2024-09-02T05:18:13.3672342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,166.79*73
2024-09-02T05:18:14.3670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,167.09*72
2024-09-02T05:18:15.3668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,167.52*7D
2024-09-02T05:18:16.3666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,168.06*77
2024-09-02T05:18:17.3664707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,168.46*7D
2024-09-02T05:18:18.3662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,168.61*5D
2024-09-02T05:18:19.3661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,168.69*58
2024-09-02T05:18:20.3659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,168.45*5D
2024-09-02T05:18:21.3657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,168.05*5A
2024-09-02T05:18:22.3655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,167.75*5E
2024-09-02T05:18:23.3653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,167.39*52
2024-09-02T05:18:24.3684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,167.15*79
2024-09-02T05:18:25.3683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,167.08*74
2024-09-02T05:18:26.3785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,167.11*7E
2024-09-02T05:18:27.3782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,167.21*7A
2024-09-02T05:18:28.3780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,167.36*7B
2024-09-02T05:18:29.3779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,167.56*7F
2024-09-02T05:18:30.3776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,167.61*51
2024-09-02T05:18:31.3775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,167.46*52
2024-09-02T05:18:32.3773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,167.20*5F
2024-09-02T05:18:33.3771859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,166.90*57
2024-09-02T05:18:34.3769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,166.54*5D
2024-09-02T05:18:35.3767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,166.21*5D
2024-09-02T05:18:36.3765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,165.95*77
2024-09-02T05:18:37.3764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,165.70*72
2024-09-02T05:18:38.3762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,165.52*7F
2024-09-02T05:18:39.3760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,165.40*75
2024-09-02T05:18:40.3784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,165.39*73
2024-09-02T05:18:41.3781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,165.43*76
2024-09-02T05:18:42.3780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,165.41*78
2024-09-02T05:18:43.3778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,165.32*7C
2024-09-02T05:18:44.3776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,165.24*59
2024-09-02T05:18:45.3775506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,165.12*58
2024-09-02T05:18:46.3771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,164.85*58
2024-09-02T05:18:47.3823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,164.50*59
2024-09-02T05:18:48.3648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,164.02*54
2024-09-02T05:18:49.3647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,163.63*56
2024-09-02T05:18:50.3645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,163.31*57
2024-09-02T05:18:51.3668422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,163.04*71
2024-09-02T05:18:52.3667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,163.03*78
2024-09-02T05:18:53.3665747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,163.10*78
2024-09-02T05:18:54.3663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,163.23*75
2024-09-02T05:18:55.3660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,163.36*79
2024-09-02T05:18:56.3659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,163.53*76
2024-09-02T05:18:57.3657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,163.66*7A
2024-09-02T05:18:58.3655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,163.64*5B
2024-09-02T05:18:59.3653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,163.49*59
2024-09-02T05:19:00.3701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,163.24*59
2024-09-02T05:19:01.3700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,162.98*5A
2024-09-02T05:19:02.3697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,162.78*5E
2024-09-02T05:19:03.3695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,162.62*50
2024-09-02T05:19:04.3694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,162.48*5F
2024-09-02T05:19:05.3726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,162.46*7E
2024-09-02T05:19:06.3724381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,162.62*73
2024-09-02T05:19:07.3722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,162.95*71
2024-09-02T05:19:08.3720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,163.44*78
2024-09-02T05:19:09.3719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,163.85*7F
2024-09-02T05:19:10.3717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,164.07*54
2024-09-02T05:19:11.3715028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,164.15*57
2024-09-02T05:19:12.3712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,164.13*71
2024-09-02T05:19:13.3710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,164.10*72
2024-09-02T05:19:14.3708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,164.06*5C
2024-09-02T05:19:15.3707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,163.98*56
2024-09-02T05:19:16.3706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,163.89*5E
2024-09-02T05:19:17.3703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,163.71*5F
2024-09-02T05:19:18.3703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,163.66*7D
2024-09-02T05:19:19.3699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,163.98*76
2024-09-02T05:19:20.3697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,164.41*7A
2024-09-02T05:19:21.3695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,164.88*76
2024-09-02T05:19:22.3693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,165.17*52
2024-09-02T05:19:23.3691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,165.28*52
2024-09-02T05:19:24.3689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,165.36*52
2024-09-02T05:19:25.3688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,165.39*5C
2024-09-02T05:19:26.3686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,165.34*79
2024-09-02T05:19:27.3685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,165.21*7F
2024-09-02T05:19:28.3682429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,165.06*74
2024-09-02T05:19:29.3681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,164.98*7F
2024-09-02T05:19:30.3680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,164.97*74
2024-09-02T05:19:31.3676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,165.18*77
2024-09-02T05:19:32.3676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,165.47*7D
2024-09-02T05:19:33.3672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,165.82*5C
2024-09-02T05:19:34.3671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,166.07*56
2024-09-02T05:19:35.3669601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,166.09*56
2024-09-02T05:19:36.3670679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,165.90*5B
2024-09-02T05:19:37.3668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,165.63*5D
2024-09-02T05:19:38.3666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,165.45*50
2024-09-02T05:19:39.3664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,165.34*7E
2024-09-02T05:19:40.3662895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,165.24*7A
2024-09-02T05:19:41.3661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,165.38*77
2024-09-02T05:19:42.3659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,165.66*7A
2024-09-02T05:19:43.3813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,165.88*70
2024-09-02T05:19:44.3654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,165.95*5D
2024-09-02T05:19:45.3653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,165.91*5E
2024-09-02T05:19:46.3650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,165.69*5A
2024-09-02T05:19:47.3649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,165.46*52
2024-09-02T05:19:48.3647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,165.27*52
2024-09-02T05:19:49.3822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,165.05*55
2024-09-02T05:19:50.3800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,165.04*7A
2024-09-02T05:19:51.3797956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,165.25*77
2024-09-02T05:19:52.3796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,165.45*70
2024-09-02T05:19:53.3794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,165.60*7B
2024-09-02T05:19:54.3792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,165.66*78
2024-09-02T05:19:55.3789874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,165.64*52
2024-09-02T05:19:56.3788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,165.54*54
2024-09-02T05:19:57.3786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,165.30*5F
2024-09-02T05:19:58.3803311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,165.06*73
2024-09-02T05:19:59.3697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,164.85*5C
2024-09-02T05:20:00.3695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,164.72*53
2024-09-02T05:20:01.3693568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,164.66*50
2024-09-02T05:20:02.3692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,164.86*75
2024-09-02T05:20:03.3691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,165.27*74
2024-09-02T05:20:04.3687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,165.55*79
2024-09-02T05:20:05.3686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,165.62*5E
2024-09-02T05:20:06.3683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,165.41*50
2024-09-02T05:20:07.3682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,164.91*54
2024-09-02T05:20:08.3679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,164.47*77
2024-09-02T05:20:09.3678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,164.17*58
2024-09-02T05:20:10.3676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,164.00*58
2024-09-02T05:20:11.3674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,163.98*7A
2024-09-02T05:20:12.3672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,164.21*75
2024-09-02T05:20:13.3670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,164.50*76
2024-09-02T05:20:14.3667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,164.75*72
2024-09-02T05:20:15.3667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,164.77*59
2024-09-02T05:20:16.3664912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,164.58*5D
2024-09-02T05:20:17.3662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,164.34*5A
2024-09-02T05:20:18.3661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,164.05*77
2024-09-02T05:20:19.3658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,163.95*7C
2024-09-02T05:20:20.3657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,163.99*54
2024-09-02T05:20:21.3811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,164.09*75
2024-09-02T05:20:22.3653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,164.02*78
2024-09-02T05:20:23.3651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,163.89*5A
2024-09-02T05:20:24.3805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,163.93*7C
2024-09-02T05:20:25.3803542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,163.85*74
2024-09-02T05:20:26.3802485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,163.77*73
2024-09-02T05:20:27.3799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,163.88*71
2024-09-02T05:20:28.3797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,163.93*7F
2024-09-02T05:20:29.3795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,164.01*54
2024-09-02T05:20:30.3793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,164.07*54
2024-09-02T05:20:31.3791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,164.01*50
2024-09-02T05:20:32.3790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,163.90*51
2024-09-02T05:20:33.3788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,163.91*52
2024-09-02T05:20:34.3786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,163.85*5F
2024-09-02T05:20:35.3783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,163.78*5E
2024-09-02T05:20:36.3781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,163.79*7B
2024-09-02T05:20:37.3780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,163.86*77
2024-09-02T05:20:38.3779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,164.07*7D
2024-09-02T05:20:39.3776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,164.24*7F
2024-09-02T05:20:40.3774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,164.50*74
2024-09-02T05:20:41.3772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,164.74*55
2024-09-02T05:20:42.3656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,164.76*57
2024-09-02T05:20:43.3654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,164.63*5C
2024-09-02T05:20:44.3653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,164.40*53
2024-09-02T05:20:45.3806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,164.10*51
2024-09-02T05:20:46.3804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,164.05*72
2024-09-02T05:20:47.3802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,164.24*7C
2024-09-02T05:20:48.3800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,164.48*70
2024-09-02T05:20:49.3797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,164.85*77
2024-09-02T05:20:50.3796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,165.27*5B
2024-09-02T05:20:51.3795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,165.40*50
2024-09-02T05:20:52.3792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,165.41*5B
2024-09-02T05:20:53.3791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,165.39*71
2024-09-02T05:20:54.3789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,165.22*7F
2024-09-02T05:20:55.3787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,164.94*57
2024-09-02T05:20:56.3784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,164.73*55
2024-09-02T05:20:57.3783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,164.58*5A
2024-09-02T05:20:58.3781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,164.53*76
2024-09-02T05:20:59.3779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,164.66*73
2024-09-02T05:21:00.3777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,165.06*76
2024-09-02T05:21:01.3776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,165.52*75
2024-09-02T05:21:02.3773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,165.79*52
2024-09-02T05:21:03.3772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,165.77*52
2024-09-02T05:21:04.3770134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,165.44*52
2024-09-02T05:21:05.3767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,165.01*77
2024-09-02T05:21:06.3765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,164.72*5E
2024-09-02T05:21:07.3763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,164.54*76
2024-09-02T05:21:08.3762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,164.58*77
2024-09-02T05:21:09.3759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,164.76*71
2024-09-02T05:21:10.3758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,165.02*7A
2024-09-02T05:21:11.3782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,165.23*56
2024-09-02T05:21:12.3780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,165.26*5B
2024-09-02T05:21:13.3779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,165.22*51
2024-09-02T05:21:14.3776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,165.14*76
2024-09-02T05:21:15.3800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,165.04*7E
2024-09-02T05:21:16.3799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,164.97*5B
2024-09-02T05:21:17.3673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,164.92*7E
2024-09-02T05:21:18.3672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,164.86*71
2024-09-02T05:21:19.3670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,164.79*72
2024-09-02T05:21:20.3668053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,164.61*7F
2024-09-02T05:21:21.3822082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,164.47*72
2024-09-02T05:21:22.3820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,164.42*70
2024-09-02T05:21:23.3817981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,164.35*7F
2024-09-02T05:21:24.3816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,164.45*78
2024-09-02T05:21:25.3659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,164.46*5C
2024-09-02T05:21:26.3656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,164.51*5F
2024-09-02T05:21:27.3654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,164.58*55
2024-09-02T05:21:28.3652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,164.58*57
2024-09-02T05:21:29.3650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,164.58*58
2024-09-02T05:21:30.3805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,164.48*5E
2024-09-02T05:21:31.3802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,164.17*59
2024-09-02T05:21:32.3800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,163.97*56
2024-09-02T05:21:33.3799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,163.89*7E
2024-09-02T05:21:34.3797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,163.91*7F
2024-09-02T05:21:35.3794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,164.13*7A
2024-09-02T05:21:36.3793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,164.32*7D
2024-09-02T05:21:37.3791967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,164.46*50
2024-09-02T05:21:38.3788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,164.52*57
2024-09-02T05:21:39.3787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,164.42*59
2024-09-02T05:21:40.3785559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,164.40*54
2024-09-02T05:21:41.3783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,164.44*76
2024-09-02T05:21:42.3781745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,164.46*7A
2024-09-02T05:21:43.3811763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,164.55*52
2024-09-02T05:21:44.3653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,164.49*5C
2024-09-02T05:21:45.3807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,164.39*58
2024-09-02T05:21:46.3806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,164.41*53
2024-09-02T05:21:47.3804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,164.48*7B
2024-09-02T05:21:48.3802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,164.62*70
2024-09-02T05:21:49.3862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,164.93*70
2024-09-02T05:21:50.3798473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,165.13*70
2024-09-02T05:21:51.3796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,165.26*72
2024-09-02T05:21:52.3795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,165.42*7E
2024-09-02T05:21:53.3792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,165.45*55
2024-09-02T05:21:54.3791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,165.46*5C
2024-09-02T05:21:55.3789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,165.49*57
2024-09-02T05:21:56.3787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,165.45*53
2024-09-02T05:21:57.3784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,165.42*58
2024-09-02T05:21:58.3782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,165.49*70
2024-09-02T05:21:59.3779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,165.51*7D
2024-09-02T05:22:00.3779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,165.60*73
2024-09-02T05:22:01.3776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,165.79*54
2024-09-02T05:22:02.3775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,166.05*50
2024-09-02T05:22:03.3773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,166.31*5C
2024-09-02T05:22:04.3771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,166.34*54
2024-09-02T05:22:05.3769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,166.25*56
2024-09-02T05:22:06.3767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,166.25*7F
2024-09-02T05:22:07.3764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,166.23*79
2024-09-02T05:22:08.3763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,166.22*77
2024-09-02T05:22:09.3761701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,166.35*71
2024-09-02T05:22:10.3759146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,166.40*57
2024-09-02T05:22:11.3757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,166.42*5D
2024-09-02T05:22:12.3755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,166.57*50
2024-09-02T05:22:13.3753550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,166.69*5E
2024-09-02T05:22:14.3779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,166.79*5E
2024-09-02T05:22:15.3777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,166.79*58
2024-09-02T05:22:16.3775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,166.70*51
2024-09-02T05:22:17.3773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,166.66*53
2024-09-02T05:22:18.3771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,166.73*7D
2024-09-02T05:22:19.3769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,166.85*7A
2024-09-02T05:22:20.3767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,166.94*79
2024-09-02T05:22:21.3765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,167.00*7B
2024-09-02T05:22:22.3763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,167.00*77
2024-09-02T05:22:23.3761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,166.83*58
2024-09-02T05:22:24.3760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,166.66*51
2024-09-02T05:22:25.3757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,166.68*53
2024-09-02T05:22:26.3755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,166.80*58
2024-09-02T05:22:27.3754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,166.92*5C
2024-09-02T05:22:28.3751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,166.92*5B
2024-09-02T05:22:29.3750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,166.79*5A
2024-09-02T05:22:30.3748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,166.47*59
2024-09-02T05:22:31.3746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,166.20*52
2024-09-02T05:22:32.3744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,165.98*79
2024-09-02T05:22:33.3742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,165.91*76
2024-09-02T05:22:34.3742392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,165.90*75
2024-09-02T05:22:35.3739488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,165.73*7C
2024-09-02T05:22:36.3798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,165.57*51
2024-09-02T05:22:37.3799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,165.52*57
2024-09-02T05:22:38.3797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,165.39*5C
2024-09-02T05:22:39.3795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,165.32*7D
2024-09-02T05:22:40.3793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,165.25*71
2024-09-02T05:22:41.3791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,164.97*5C
2024-09-02T05:22:42.3789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,164.67*5D
2024-09-02T05:22:43.3788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,164.32*5A
2024-09-02T05:22:44.3785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,163.93*55
2024-09-02T05:22:45.3783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,163.74*5D
2024-09-02T05:22:46.3781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,163.66*71
2024-09-02T05:22:47.3819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,163.57*7B
2024-09-02T05:22:48.3817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,163.73*7A
2024-09-02T05:22:49.3818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,163.91*75
2024-09-02T05:22:50.3834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,163.98*71
2024-09-02T05:22:51.3675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,163.92*51
2024-09-02T05:22:52.3674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,163.68*57
2024-09-02T05:22:53.3672702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,163.39*5E
2024-09-02T05:22:54.3670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,163.09*59
2024-09-02T05:22:55.3824489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,162.78*7C
2024-09-02T05:22:56.3704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,162.51*7A
2024-09-02T05:22:57.3702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,162.46*71
2024-09-02T05:22:58.3700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,162.65*7B
2024-09-02T05:22:59.3698041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,163.03*7C
2024-09-02T05:23:00.3695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,163.39*7E
2024-09-02T05:23:01.3733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,163.66*51
2024-09-02T05:23:02.3731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,163.81*5E
2024-09-02T05:23:03.3730247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,163.72*58
2024-09-02T05:23:04.3727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,163.47*79
2024-09-02T05:23:05.3726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,163.18*70
2024-09-02T05:23:06.3725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,162.95*5C
2024-09-02T05:23:07.3723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,162.76*70
2024-09-02T05:23:08.3719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,162.81*7E
2024-09-02T05:23:09.3718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,163.02*71
2024-09-02T05:23:10.3715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,163.45*79
2024-09-02T05:23:11.3714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,163.82*5B
2024-09-02T05:23:12.3712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,164.21*55
2024-09-02T05:23:13.3729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,164.42*5C
2024-09-02T05:23:14.3727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,164.48*5D
2024-09-02T05:23:15.3726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,164.58*51
2024-09-02T05:23:16.3724251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,164.62*74
2024-09-02T05:23:17.3722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,164.48*72
2024-09-02T05:23:18.3720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,164.30*50
2024-09-02T05:23:19.3718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,164.13*5D
2024-09-02T05:23:20.3716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,163.95*5F
2024-09-02T05:23:21.3714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,163.89*79
2024-09-02T05:23:22.3713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,164.08*7A
2024-09-02T05:23:23.3711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,164.52*73
2024-09-02T05:23:24.3708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,165.10*7B
2024-09-02T05:23:25.3681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,165.78*71
2024-09-02T05:23:26.3671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,166.13*53
2024-09-02T05:23:27.3668759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,166.07*59
2024-09-02T05:23:28.3703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,165.68*54
2024-09-02T05:23:29.3702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,165.13*7F
2024-09-02T05:23:30.3699444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,164.77*7C
2024-09-02T05:23:31.3697778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,164.61*72
2024-09-02T05:23:32.3696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,164.73*70
2024-09-02T05:23:33.3694015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,165.01*7E
2024-09-02T05:23:34.3692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,165.36*77
2024-09-02T05:23:35.3690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,165.72*54
2024-09-02T05:23:36.3688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,165.87*5B
2024-09-02T05:23:37.3685615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,165.86*56
2024-09-02T05:23:38.3684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,165.78*5E
2024-09-02T05:23:39.3838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,165.83*74
2024-09-02T05:23:40.3835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,165.94*75
2024-09-02T05:23:41.3874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,166.07*77
2024-09-02T05:23:42.3676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,166.14*5E
2024-09-02T05:23:43.3674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,166.01*56
2024-09-02T05:23:44.3672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,165.71*57
2024-09-02T05:23:45.3670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,165.37*54
2024-09-02T05:23:46.3825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,165.16*7A
2024-09-02T05:23:47.3823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,165.19*79
2024-09-02T05:23:48.3820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,165.42*7E
2024-09-02T05:23:49.3818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,165.79*76
2024-09-02T05:23:50.3817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,166.16*70
2024-09-02T05:23:51.3814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,166.33*5C
2024-09-02T05:23:52.3813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,166.14*58
2024-09-02T05:23:53.3809980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,165.77*52
2024-09-02T05:23:54.3706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,165.30*7F
2024-09-02T05:23:55.3705079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,164.79*5A
2024-09-02T05:23:56.3702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,164.42*7A
2024-09-02T05:23:57.3700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,164.44*7E
2024-09-02T05:23:58.3754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,164.62*70
2024-09-02T05:23:59.3830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,164.82*71
2024-09-02T05:24:00.3844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,165.16*79
2024-09-02T05:24:01.3686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,165.28*53
2024-09-02T05:24:02.3683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,165.19*5A
2024-09-02T05:24:03.3681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,164.97*5E
2024-09-02T05:24:04.3680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,164.65*7C
2024-09-02T05:24:05.3678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,164.34*7C
2024-09-02T05:24:06.3832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,164.17*7A
2024-09-02T05:24:07.3830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,164.12*7F
2024-09-02T05:24:08.3828938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,164.11*73
2024-09-02T05:24:09.3825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,164.17*76
2024-09-02T05:24:10.3824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,164.17*73
2024-09-02T05:24:11.3824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,164.25*56
2024-09-02T05:24:12.3820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,164.39*5B
2024-09-02T05:24:13.3766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,164.48*54
2024-09-02T05:24:14.3765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,164.50*7D
2024-09-02T05:24:15.3763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,164.60*54
2024-09-02T05:24:16.3725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,164.58*5F
2024-09-02T05:24:17.3724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,164.38*70
2024-09-02T05:24:18.3721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,164.28*76
2024-09-02T05:24:19.3742721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,164.20*7B
2024-09-02T05:24:20.3740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,164.14*78
2024-09-02T05:24:21.3738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,164.16*7B
2024-09-02T05:24:22.3736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,164.30*74
2024-09-02T05:24:23.3735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,164.47*57
2024-09-02T05:24:24.3732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,164.65*55
2024-09-02T05:24:25.3730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,164.71*5A
2024-09-02T05:24:26.3729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,164.73*50
2024-09-02T05:24:27.3727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,164.71*5C
2024-09-02T05:24:28.3724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,164.74*5B
2024-09-02T05:24:29.3722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,164.64*50
2024-09-02T05:24:30.3721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,164.51*5C
2024-09-02T05:24:31.3718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,164.30*53
2024-09-02T05:24:32.3716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,164.19*71
2024-09-02T05:24:33.3715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,164.21*77
2024-09-02T05:24:34.3713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,164.40*76
2024-09-02T05:24:35.3711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,164.63*70
2024-09-02T05:24:36.3731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,164.83*72
2024-09-02T05:24:37.3798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,164.98*5D
2024-09-02T05:24:38.3797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,165.03*5A
2024-09-02T05:24:39.3795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,164.98*5A
2024-09-02T05:24:40.3793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,164.92*5B
2024-09-02T05:24:41.3789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,164.72*54
2024-09-02T05:24:42.3789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,164.49*53
2024-09-02T05:24:43.3787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,164.35*54
2024-09-02T05:24:44.3784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,164.36*7D
2024-09-02T05:24:45.3783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,164.49*71
2024-09-02T05:24:46.3781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,164.69*79
2024-09-02T05:24:47.3779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,164.91*7D
2024-09-02T05:24:48.3777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,165.11*76
2024-09-02T05:24:49.3775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,165.21*7A
2024-09-02T05:24:50.3772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,165.27*57
2024-09-02T05:24:51.3771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,165.41*50
2024-09-02T05:24:52.3768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,165.43*5C
2024-09-02T05:24:53.3767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,165.27*50
2024-09-02T05:24:54.3765329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,165.11*52
2024-09-02T05:24:55.3763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,164.90*57
2024-09-02T05:24:56.3761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,164.80*50
2024-09-02T05:24:57.3760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,164.80*74
2024-09-02T05:24:58.3758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,165.00*7C
2024-09-02T05:24:59.3755683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,165.27*70
2024-09-02T05:25:00.3753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,165.47*70
2024-09-02T05:25:01.3751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,165.69*78
2024-09-02T05:25:02.3789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,165.84*5D
2024-09-02T05:25:03.3828005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,165.96*5D
2024-09-02T05:25:04.3826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,165.86*5D
2024-09-02T05:25:05.3823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,165.57*5B
2024-09-02T05:25:06.3822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,165.15*55
2024-09-02T05:25:07.3819936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,164.73*5C
2024-09-02T05:25:08.3819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,164.41*50
2024-09-02T05:25:09.3816376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,164.35*7A
2024-09-02T05:25:10.3814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,164.58*7D
2024-09-02T05:25:11.3812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,164.91*75
2024-09-02T05:25:12.3810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,165.36*78
2024-09-02T05:25:13.3808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,165.73*7F
2024-09-02T05:25:14.3806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,165.81*53
2024-09-02T05:25:15.3804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,165.64*55
2024-09-02T05:25:16.3802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,165.32*77
2024-09-02T05:25:17.3800610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,164.88*7D
2024-09-02T05:25:18.3799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,164.41*70
2024-09-02T05:25:19.3796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,164.15*58
2024-09-02T05:25:20.3794622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,164.06*79
2024-09-02T05:25:21.3793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,164.17*7D
2024-09-02T05:25:22.3790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,164.51*76
2024-09-02T05:25:23.3789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,164.82*77
2024-09-02T05:25:24.3786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,165.17*50
2024-09-02T05:25:25.3785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,165.24*5C
2024-09-02T05:25:26.3782997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,165.12*5C
2024-09-02T05:25:27.3781195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,164.96*7E
2024-09-02T05:25:28.3779451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,164.83*51
2024-09-02T05:25:29.3777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,164.75*50
2024-09-02T05:25:30.3775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,164.68*5B
2024-09-02T05:25:31.3773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,164.58*50
2024-09-02T05:25:32.3771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,164.42*50
2024-09-02T05:25:33.3769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,164.30*54
2024-09-02T05:25:34.3768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,164.28*54
2024-09-02T05:25:35.3765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,164.38*7D
2024-09-02T05:25:36.3763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,164.65*74
2024-09-02T05:25:37.3762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,164.89*78
2024-09-02T05:25:38.3759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,164.98*54
2024-09-02T05:25:39.3757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,164.95*58
2024-09-02T05:25:40.3783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,164.85*7F
2024-09-02T05:25:41.3780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,164.73*7F
2024-09-02T05:25:42.3779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,164.68*71
2024-09-02T05:25:43.3778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,164.75*73
2024-09-02T05:25:44.3774734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,164.88*75
2024-09-02T05:25:45.3773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,165.03*56
2024-09-02T05:25:46.3771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,165.06*5C
2024-09-02T05:25:47.3770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,165.12*50
2024-09-02T05:25:48.3767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,165.08*58
2024-09-02T05:25:49.3765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,165.05*53
2024-09-02T05:25:50.3853111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,165.20*7D
2024-09-02T05:25:51.3788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,165.41*71
2024-09-02T05:25:52.3787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,165.54*75
2024-09-02T05:25:53.3784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,165.63*72
2024-09-02T05:25:54.3781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,165.69*5E
2024-09-02T05:25:55.3780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,165.83*5D
2024-09-02T05:25:56.3807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,166.03*72
2024-09-02T05:25:57.3805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,166.19*72
2024-09-02T05:25:58.3803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,166.28*59
2024-09-02T05:25:59.3801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,166.30*54
2024-09-02T05:26:00.3799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,166.15*5F
2024-09-02T05:26:01.3798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,165.94*5F
2024-09-02T05:26:02.3796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,165.83*5C
2024-09-02T05:26:03.3827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,165.77*78
2024-09-02T05:26:04.3824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,165.86*78
2024-09-02T05:26:05.3823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,166.16*79
2024-09-02T05:26:06.3821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,166.55*72
2024-09-02T05:26:07.3819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,166.76*74
2024-09-02T05:26:08.3827374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,166.94*5B
2024-09-02T05:26:09.3815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,166.88*5E
2024-09-02T05:26:10.3813116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,166.45*55
2024-09-02T05:26:11.3811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,165.96*74
2024-09-02T05:26:12.3809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,165.41*7D
2024-09-02T05:26:13.3807769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,164.98*7E
2024-09-02T05:26:14.3805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,164.91*74
2024-09-02T05:26:15.3805430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,165.18*77
2024-09-02T05:26:16.3801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,165.56*7E
2024-09-02T05:26:17.3818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,165.90*75
2024-09-02T05:26:18.3816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,166.10*54
2024-09-02T05:26:19.3813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,165.95*56
2024-09-02T05:26:20.3812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,165.67*5E
2024-09-02T05:26:21.3810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,165.24*79
2024-09-02T05:26:22.3807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,164.75*79
2024-09-02T05:26:23.3806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,164.60*56
2024-09-02T05:26:24.3804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,164.51*7E
2024-09-02T05:26:25.3802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,164.43*7E
2024-09-02T05:26:26.3800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,164.44*7D
2024-09-02T05:26:27.3799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,164.48*73
2024-09-02T05:26:28.3796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,164.49*53
2024-09-02T05:26:29.3794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,164.52*54
2024-09-02T05:26:30.3792598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,164.52*53
2024-09-02T05:26:31.3790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,164.49*55
2024-09-02T05:26:32.3788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,164.50*76
2024-09-02T05:26:33.3786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,164.47*78
2024-09-02T05:26:34.3784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,164.25*51
2024-09-02T05:26:35.3805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,163.98*5A
2024-09-02T05:26:36.3803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,163.82*56
2024-09-02T05:26:37.3801159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,163.83*71
2024-09-02T05:26:38.3838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,164.05*71
2024-09-02T05:26:39.3836862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,164.28*56
2024-09-02T05:26:40.3834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,164.44*55
2024-09-02T05:26:41.3832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,164.45*50
2024-09-02T05:26:42.3831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,164.35*56
2024-09-02T05:26:43.3828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,164.19*56
2024-09-02T05:26:44.3827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,164.12*5D
2024-09-02T05:26:45.3825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,164.18*7C
2024-09-02T05:26:46.3822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,164.30*7E
2024-09-02T05:26:47.3820903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,164.50*71
2024-09-02T05:26:48.3818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,164.67*78
2024-09-02T05:26:49.3817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,164.73*50
2024-09-02T05:26:50.3703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,164.78*5E
2024-09-02T05:26:51.3701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,164.92*56
2024-09-02T05:26:52.3754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,165.06*5B
2024-09-02T05:26:53.3752250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,165.12*5E
2024-09-02T05:26:54.3752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,165.26*52
2024-09-02T05:26:55.3751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,165.32*5B
2024-09-02T05:26:56.3749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,165.20*59
2024-09-02T05:26:57.3747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,165.20*5E
2024-09-02T05:26:58.3746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,165.37*55
2024-09-02T05:26:59.3743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,165.54*55
2024-09-02T05:27:00.3741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,165.74*55
2024-09-02T05:27:01.3739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,165.85*53
2024-09-02T05:27:02.3737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,165.87*5F
2024-09-02T05:27:03.3735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,165.88*75
2024-09-02T05:27:04.3733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,165.85*7C
2024-09-02T05:27:05.3767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,165.84*5D
2024-09-02T05:27:06.3764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,165.99*5E
2024-09-02T05:27:07.3763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,166.25*5D
2024-09-02T05:27:08.3761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,166.39*56
2024-09-02T05:27:09.3758440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,166.51*54
2024-09-02T05:27:10.3757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,166.53*5B
2024-09-02T05:27:11.3754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,166.46*57
2024-09-02T05:27:12.3753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,166.22*53
2024-09-02T05:27:13.3751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,165.77*73
2024-09-02T05:27:14.3750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,165.38*5E
2024-09-02T05:27:15.3747605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,165.02*72
2024-09-02T05:27:16.3745526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,164.77*7C
2024-09-02T05:27:17.3744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,164.63*72
2024-09-02T05:27:18.3741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,164.47*73
2024-09-02T05:27:19.3739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,164.21*5B
2024-09-02T05:27:20.3737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,163.78*52
2024-09-02T05:27:21.3736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,163.00*5F
2024-09-02T05:27:22.3733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,162.15*5E
2024-09-02T05:27:23.3731726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,161.49*50
2024-09-02T05:27:24.3729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,160.79*78
2024-09-02T05:27:25.3727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,160.07*7B
2024-09-02T05:27:26.3726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,159.49*70
2024-09-02T05:27:27.3744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,158.87*75
2024-09-02T05:27:28.3742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,158.08*78
2024-09-02T05:27:29.3740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,157.23*57
2024-09-02T05:27:30.3738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,156.35*59
2024-09-02T05:27:31.3736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,155.49*55
2024-09-02T05:27:32.3734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,154.59*5F
2024-09-02T05:27:33.3733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,153.71*5A
2024-09-02T05:27:34.3730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,152.72*56
2024-09-02T05:27:35.3729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,151.53*5E
2024-09-02T05:27:36.3727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,150.26*57
2024-09-02T05:27:37.3724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,148.96*5B
2024-09-02T05:27:38.3723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,147.73*7F
2024-09-02T05:27:39.3752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,146.63*5E
2024-09-02T05:27:40.3750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,145.72*57
2024-09-02T05:27:41.3749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,144.74*5C
2024-09-02T05:27:42.3703606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,143.78*53
2024-09-02T05:27:43.3701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,142.87*5D
2024-09-02T05:27:44.3700230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,141.75*57
2024-09-02T05:27:45.3719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,140.16*71
2024-09-02T05:27:46.3742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,138.49*79
2024-09-02T05:27:47.3740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,136.94*59
2024-09-02T05:27:48.3738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,135.52*53
2024-09-02T05:27:49.3737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,134.18*5C
2024-09-02T05:27:50.3768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,132.95*5B
2024-09-02T05:27:51.3767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,131.83*55
2024-09-02T05:27:52.3764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,130.90*53
2024-09-02T05:27:53.3763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,129.97*5B
2024-09-02T05:27:54.3761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,128.82*7F
2024-09-02T05:27:55.3759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,127.50*5C
2024-09-02T05:27:56.3799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,126.12*5A
2024-09-02T05:27:57.3797597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,124.52*72
2024-09-02T05:27:58.3795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,122.81*71
2024-09-02T05:27:59.3793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,121.29*76
2024-09-02T05:28:00.3792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,119.96*5D
2024-09-02T05:28:01.3789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,118.90*54
2024-09-02T05:28:02.3788402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,118.05*58
2024-09-02T05:28:03.3786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,116.89*7A
2024-09-02T05:28:04.3784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,115.42*71
2024-09-02T05:28:05.3782486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,113.88*50
2024-09-02T05:28:06.3780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.60,112.26*5D
2024-09-02T05:28:07.3778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.89,110.61*7A
2024-09-02T05:28:08.3776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.23,109.09*70
2024-09-02T05:28:09.3775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,107.76*55
2024-09-02T05:28:10.3772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,106.50*58
2024-09-02T05:28:11.3770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,105.24*5F
2024-09-02T05:28:12.3768829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,104.03*72
2024-09-02T05:28:13.3766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,102.70*73
2024-09-02T05:28:14.3764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,101.18*71
2024-09-02T05:28:15.3762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,99.55*64
2024-09-02T05:28:16.3760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,97.89*46
2024-09-02T05:28:17.3758361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.78,96.33*4F
2024-09-02T05:28:18.3756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.00,94.99*45
2024-09-02T05:28:19.3754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,93.91*63
2024-09-02T05:28:20.3753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,92.87*63
2024-09-02T05:28:21.3751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,91.72*64
2024-09-02T05:28:22.3749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,90.36*4F
2024-09-02T05:28:23.3746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,88.83*4A
2024-09-02T05:28:24.3745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,87.30*6B
2024-09-02T05:28:25.3743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,85.82*60
2024-09-02T05:28:26.3741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,84.35*62
2024-09-02T05:28:27.3738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,83.01*49
2024-09-02T05:28:28.3740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,81.77*44
2024-09-02T05:28:29.3805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,80.66*68
2024-09-02T05:28:30.3803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,79.78*61
2024-09-02T05:28:31.3800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,78.93*6A
2024-09-02T05:28:32.3803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,77.95*64
2024-09-02T05:28:33.3800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,76.75*4B
2024-09-02T05:28:34.3799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,75.32*6B
2024-09-02T05:28:35.3815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,73.82*6C
2024-09-02T05:28:36.3795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,72.60*48
2024-09-02T05:28:37.3794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.65,71.82*45
2024-09-02T05:28:38.3830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,71.22*6B
2024-09-02T05:28:39.3830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,70.42*6F
2024-09-02T05:28:40.3828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,69.32*64
2024-09-02T05:28:41.3826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,68.10*66
2024-09-02T05:28:42.3824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,66.99*61
2024-09-02T05:28:43.3821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,66.02*46
2024-09-02T05:28:44.3820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.10,64.98*4C
2024-09-02T05:28:45.3819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,63.87*4A
2024-09-02T05:28:46.3816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,62.72*4D
2024-09-02T05:28:47.3815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,61.61*61
2024-09-02T05:28:48.3813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,60.64*69
2024-09-02T05:28:49.3811239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.13,59.89*6F
2024-09-02T05:28:50.3809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,59.16*6D
2024-09-02T05:28:51.3807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,58.21*6C
2024-09-02T05:28:52.3805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,57.01*63
2024-09-02T05:28:53.3697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.46,55.83*6E
2024-09-02T05:28:54.3695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.31,54.82*42
2024-09-02T05:28:55.3692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,53.81*4D
2024-09-02T05:28:56.3690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,52.75*6F
2024-09-02T05:28:57.3710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,51.83*6A
2024-09-02T05:28:58.3707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,51.05*47
2024-09-02T05:28:59.3705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,50.12*62
2024-09-02T05:29:00.3726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,48.99*42
2024-09-02T05:29:01.3724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.92,47.84*4D
2024-09-02T05:29:02.3722785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.60,46.85*48
2024-09-02T05:29:03.3720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,45.83*6E
2024-09-02T05:29:04.3719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,44.57*4E
2024-09-02T05:29:05.3717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,43.19*4B
2024-09-02T05:29:06.3749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,42.10*4D
2024-09-02T05:29:07.3747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,41.39*67
2024-09-02T05:29:08.3744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,40.70*4E
2024-09-02T05:29:09.3742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,39.70*4A
2024-09-02T05:29:10.3741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,38.33*65
2024-09-02T05:29:11.3739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,36.83*4A
2024-09-02T05:29:12.3780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,35.61*43
2024-09-02T05:29:13.3778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,34.65*65
2024-09-02T05:29:14.3830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,33.58*6D
2024-09-02T05:29:15.3674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,32.39*42
2024-09-02T05:29:16.3705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,31.31*46
2024-09-02T05:29:17.3704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,30.32*4C
2024-09-02T05:29:18.3858524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,29.05*47
2024-09-02T05:29:19.3857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,27.43*4C
2024-09-02T05:29:20.3738069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,25.94*44
2024-09-02T05:29:21.3736080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,25.01*64
2024-09-02T05:29:22.3733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,24.40*6C
2024-09-02T05:29:23.3731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.96,23.55*45
2024-09-02T05:29:24.3730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.01,22.22*4F
2024-09-02T05:29:25.3727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,20.67*6B
2024-09-02T05:29:26.3726169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,19.27*69
2024-09-02T05:29:27.3724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,18.12*61
2024-09-02T05:29:28.3722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,16.98*69
2024-09-02T05:29:29.3719659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,15.88*6C
2024-09-02T05:29:30.3718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,14.94*6A
2024-09-02T05:29:31.3715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,13.97*62
2024-09-02T05:29:32.3713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,12.79*61
2024-09-02T05:29:33.3712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,11.51*64
2024-09-02T05:29:34.3709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,10.31*4E
2024-09-02T05:29:35.3708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.80,9.11*77
2024-09-02T05:29:36.3706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,7.79*58
2024-09-02T05:29:37.3703999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,6.60*54
2024-09-02T05:29:38.3702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,5.60*5A
2024-09-02T05:29:39.3700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,4.52*54
2024-09-02T05:29:40.3759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,3.40*5D
2024-09-02T05:29:41.3817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,2.34*50
2024-09-02T05:29:42.3816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,1.28*78
2024-09-02T05:29:43.3814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,0.24*79
2024-09-02T05:29:44.3812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,359.20*77
2024-09-02T05:29:45.3810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,358.05*79
2024-09-02T05:29:46.3808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,356.76*53
2024-09-02T05:29:47.3865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,355.46*70
2024-09-02T05:29:48.3879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,354.36*73
2024-09-02T05:29:49.3862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,353.35*51
2024-09-02T05:29:50.3702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,352.26*5B
2024-09-02T05:29:51.3701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,351.02*5B
2024-09-02T05:29:52.3699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,349.75*50
2024-09-02T05:29:53.3852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,348.70*5D
2024-09-02T05:29:54.3851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,347.86*58
2024-09-02T05:29:55.3848630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,346.99*59
2024-09-02T05:29:56.3846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.27,345.96*5F
2024-09-02T05:29:57.3731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,344.94*5B
2024-09-02T05:29:58.3730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,344.00*52
2024-09-02T05:29:59.3728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,343.10*50
2024-09-02T05:30:00.3726132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,342.21*7E
2024-09-02T05:30:01.3781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,341.36*57
2024-09-02T05:30:02.3848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,340.57*58
2024-09-02T05:30:03.3848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,339.84*50
2024-09-02T05:30:04.3845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,339.29*7A
2024-09-02T05:30:05.3842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,338.80*7A
2024-09-02T05:30:06.3840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,338.11*53
2024-09-02T05:30:07.3837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,337.29*51
2024-09-02T05:30:08.3836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,336.61*5D
2024-09-02T05:30:09.3835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,336.10*5E
2024-09-02T05:30:10.3833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,335.60*72
2024-09-02T05:30:11.3831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,335.17*54
2024-09-02T05:30:12.3704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,334.77*57
2024-09-02T05:30:13.3703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,334.28*75
2024-09-02T05:30:14.3724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,333.68*78
2024-09-02T05:30:15.3721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,333.08*79
2024-09-02T05:30:16.3874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,332.42*7C
2024-09-02T05:30:17.3716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,331.71*51
2024-09-02T05:30:18.3765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,331.20*58
2024-09-02T05:30:19.3803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,330.99*51
2024-09-02T05:30:20.3801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,330.95*53
2024-09-02T05:30:21.3804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,330.79*7F
2024-09-02T05:30:22.3797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,330.33*7D
2024-09-02T05:30:23.3795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,329.75*5E
2024-09-02T05:30:24.3793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,329.33*77
2024-09-02T05:30:25.3791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,328.91*57
2024-09-02T05:30:26.3789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,328.53*59
2024-09-02T05:30:27.3787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,328.31*7D
2024-09-02T05:30:28.3785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,328.18*79
2024-09-02T05:30:29.3783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,328.17*78
2024-09-02T05:30:30.3781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,328.12*70
2024-09-02T05:30:31.3779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,327.82*73
2024-09-02T05:30:32.3811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.80,327.44*74
2024-09-02T05:30:33.3808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,327.09*73
2024-09-02T05:30:34.3807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,326.76*78
2024-09-02T05:30:35.3804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,326.62*5D
2024-09-02T05:30:36.3802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,326.78*51
2024-09-02T05:30:37.3801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,327.02*53
2024-09-02T05:30:38.3799456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,327.13*50
2024-09-02T05:30:39.3796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,327.02*56
2024-09-02T05:30:40.3820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,326.65*5E
2024-09-02T05:30:41.3818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,326.26*55
2024-09-02T05:30:42.3816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,326.16*56
2024-09-02T05:30:43.3814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,326.42*5B
2024-09-02T05:30:44.3812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,326.71*52
2024-09-02T05:30:45.3810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,326.85*5F
2024-09-02T05:30:46.3808117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,326.98*58
2024-09-02T05:30:47.3806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,327.27*5D
2024-09-02T05:30:48.3824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,327.51*57
2024-09-02T05:30:49.3821861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,327.65*5F
2024-09-02T05:30:50.3820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,327.72*55
2024-09-02T05:30:51.3818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,327.65*7C
2024-09-02T05:30:52.3816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,327.66*5F
2024-09-02T05:30:53.3815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,327.92*57
2024-09-02T05:30:54.3813440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,328.33*52
2024-09-02T05:30:55.3810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,328.68*5E
2024-09-02T05:30:56.3810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,328.78*59
2024-09-02T05:30:57.3807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,328.69*77
2024-09-02T05:30:58.3806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,328.53*7D
2024-09-02T05:30:59.3803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,328.46*77
2024-09-02T05:31:00.3802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,328.58*5E
2024-09-02T05:31:01.3811618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,328.81*5A
2024-09-02T05:31:02.3798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,329.03*5D
2024-09-02T05:31:03.3708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,329.24*5B
2024-09-02T05:31:04.3707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,329.37*5B
2024-09-02T05:31:05.3704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,329.33*50
2024-09-02T05:31:06.3857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,329.21*59
2024-09-02T05:31:07.3856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,329.13*58
2024-09-02T05:31:08.3854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,329.20*5E
2024-09-02T05:31:09.3851821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,329.45*52
2024-09-02T05:31:10.3850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,329.76*53
2024-09-02T05:31:11.3848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,329.96*57
2024-09-02T05:31:12.3846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,329.97*73
2024-09-02T05:31:13.3844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,329.79*70
2024-09-02T05:31:14.3842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,329.67*75
2024-09-02T05:31:15.3840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,329.79*55
2024-09-02T05:31:16.3716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.03,330.02*56
2024-09-02T05:31:17.3713965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,330.28*56
2024-09-02T05:31:18.3801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,330.43*57
2024-09-02T05:31:19.3822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,330.32*7F
2024-09-02T05:31:20.3820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,330.17*71
2024-09-02T05:31:21.3846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,330.22*55
2024-09-02T05:31:22.3844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,330.43*50
2024-09-02T05:31:23.3738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,330.52*57
2024-09-02T05:31:24.3735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,330.56*77
2024-09-02T05:31:25.3734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,330.59*73
2024-09-02T05:31:26.3732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,330.54*56
2024-09-02T05:31:27.3730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,330.54*56
2024-09-02T05:31:28.3728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,330.70*5F
2024-09-02T05:31:29.3726676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,330.80*51
2024-09-02T05:31:30.3880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,330.65*7A
2024-09-02T05:31:31.3878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,330.46*7E
2024-09-02T05:31:32.3720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,330.39*5F
2024-09-02T05:31:33.3718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,330.43*5B
2024-09-02T05:31:34.3716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,330.64*5D
2024-09-02T05:31:35.3713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,330.95*5E
2024-09-02T05:31:36.3712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,331.00*56
2024-09-02T05:31:37.3866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,330.76*79
2024-09-02T05:31:38.3750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,330.50*7C
2024-09-02T05:31:39.3748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,330.37*7D
2024-09-02T05:31:40.3746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,330.32*52
2024-09-02T05:31:41.3745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,330.46*55
2024-09-02T05:31:42.3742015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,330.79*5B
2024-09-02T05:31:43.3740354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,331.11*55
2024-09-02T05:31:44.3776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,331.29*71
2024-09-02T05:31:45.3774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,331.22*57
2024-09-02T05:31:46.3771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.45,331.15*51
2024-09-02T05:31:47.3769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,331.36*73
2024-09-02T05:31:48.3768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,331.79*57
2024-09-02T05:31:49.3767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.03,332.10*59
2024-09-02T05:31:50.3764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,332.29*56
2024-09-02T05:31:51.3761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,332.66*73
2024-09-02T05:31:52.3792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.77,333.13*7D
2024-09-02T05:31:53.3789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,333.26*72
2024-09-02T05:31:54.3787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,333.18*53
2024-09-02T05:31:55.3785297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.08,333.43*5D
2024-09-02T05:31:56.3783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.70,333.98*51
2024-09-02T05:31:57.3781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,334.31*73
2024-09-02T05:31:58.3779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.74,334.18*5F
2024-09-02T05:31:59.3777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.80,333.90*57
2024-09-02T05:32:00.3776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,333.81*5F
2024-09-02T05:32:01.3773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,333.86*5F
2024-09-02T05:32:02.3771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.17,333.94*5A
2024-09-02T05:32:03.3770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,334.15*55
2024-09-02T05:32:04.3767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,334.41*55
2024-09-02T05:32:05.3764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,334.46*74
2024-09-02T05:32:06.3763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,334.24*70
2024-09-02T05:32:07.3762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,334.24*79
2024-09-02T05:32:08.3759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,334.53*5D
2024-09-02T05:32:09.3757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,334.90*52
2024-09-02T05:32:10.3755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,335.07*73
2024-09-02T05:32:11.3753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,334.97*77
2024-09-02T05:32:12.3751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,334.80*51
2024-09-02T05:32:13.3750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,334.82*53
2024-09-02T05:32:14.3747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,335.13*58
2024-09-02T05:32:15.3745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,335.39*5B
2024-09-02T05:32:16.3745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,335.37*53
2024-09-02T05:32:17.3742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,335.26*55
2024-09-02T05:32:18.3740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,335.30*75
2024-09-02T05:32:19.3738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,335.39*73
2024-09-02T05:32:20.3735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,335.53*57
2024-09-02T05:32:21.3734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,335.82*58
2024-09-02T05:32:22.3732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,336.04*52
2024-09-02T05:32:23.3729905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,335.99*7F
2024-09-02T05:32:24.3784263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,335.81*59
2024-09-02T05:32:25.3809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,335.79*70
2024-09-02T05:32:26.3825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,335.86*5E
2024-09-02T05:32:27.3825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,335.91*5D
2024-09-02T05:32:28.3822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,335.92*52
2024-09-02T05:32:29.3819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,335.86*54
2024-09-02T05:32:30.3850975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,335.94*76
2024-09-02T05:32:31.3847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,336.06*7C
2024-09-02T05:32:32.3845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,335.95*52
2024-09-02T05:32:33.3843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,335.73*5C
2024-09-02T05:32:34.3842665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,335.63*57
2024-09-02T05:32:35.3840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,335.72*5B
2024-09-02T05:32:36.3838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,335.95*5F
2024-09-02T05:32:37.3721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,336.10*57
2024-09-02T05:32:38.3718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,336.09*5C
2024-09-02T05:32:39.3872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,335.88*7B
2024-09-02T05:32:40.3870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,335.73*7F
2024-09-02T05:32:41.3712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,335.79*54
2024-09-02T05:32:42.3866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,335.94*5E
2024-09-02T05:32:43.3864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,336.03*5C
2024-09-02T05:32:44.3863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,335.96*58
2024-09-02T05:32:45.3861087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,335.80*78
2024-09-02T05:32:46.3731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,335.70*70
2024-09-02T05:32:47.3730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,335.77*5C
2024-09-02T05:32:48.3726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,335.98*54
2024-09-02T05:32:49.3726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,336.09*5B
2024-09-02T05:32:50.3723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,336.00*52
2024-09-02T05:32:51.3721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,335.87*52
2024-09-02T05:32:52.3723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,335.93*79
2024-09-02T05:32:53.3872640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,336.09*71
2024-09-02T05:32:54.3870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,336.13*77
2024-09-02T05:32:55.3713245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,336.08*52
2024-09-02T05:32:56.3802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,336.00*5B
2024-09-02T05:32:57.3799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,335.94*5F
2024-09-02T05:32:58.3798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,335.87*71
2024-09-02T05:32:59.3796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,335.69*7A
2024-09-02T05:33:00.3795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,335.49*5D
2024-09-02T05:33:01.3792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,335.49*50
2024-09-02T05:33:02.3790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,335.69*58
2024-09-02T05:33:03.3788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,335.88*5D
2024-09-02T05:33:04.3786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,336.00*55
2024-09-02T05:33:05.3784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,336.07*55
2024-09-02T05:33:06.3781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,336.01*55
2024-09-02T05:33:07.3780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,335.80*5C
2024-09-02T05:33:08.3777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,335.67*7A
2024-09-02T05:33:09.3776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,335.66*7A
2024-09-02T05:33:10.3778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,335.74*78
2024-09-02T05:33:11.3777079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,335.87*5F
2024-09-02T05:33:12.3774810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,335.90*59
2024-09-02T05:33:13.3773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,335.87*5C
2024-09-02T05:33:14.3811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,335.87*59
2024-09-02T05:33:15.3809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,335.89*73
2024-09-02T05:33:16.3808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,335.95*7A
2024-09-02T05:33:17.3806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,335.85*7A
2024-09-02T05:33:18.3825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,335.68*77
2024-09-02T05:33:19.3822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,335.75*5D
2024-09-02T05:33:20.3820978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,336.02*50
2024-09-02T05:33:21.3819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,336.12*5E
2024-09-02T05:33:22.3817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,335.95*58
2024-09-02T05:33:23.3740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,335.66*7E
2024-09-02T05:33:24.3739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,335.47*7E
2024-09-02T05:33:25.3894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,335.56*7E
2024-09-02T05:33:26.3853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,335.86*55
2024-09-02T05:33:27.3851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,336.05*58
2024-09-02T05:33:28.3850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,336.02*76
2024-09-02T05:33:29.3847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,335.91*72
2024-09-02T05:33:30.3845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,335.76*7E
2024-09-02T05:33:31.3843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,335.63*79
2024-09-02T05:33:32.3841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,335.53*72
2024-09-02T05:33:33.3840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,335.62*5A
2024-09-02T05:33:34.3838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,335.82*55
2024-09-02T05:33:35.3835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,335.95*54
2024-09-02T05:33:36.3834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,335.94*5F
2024-09-02T05:33:37.3832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,335.84*7C
2024-09-02T05:33:38.3830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,335.74*75
2024-09-02T05:33:39.3827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,335.69*7E
2024-09-02T05:33:40.3868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,335.64*50
2024-09-02T05:33:41.3710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,335.67*74
2024-09-02T05:33:42.3708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,335.77*7E
2024-09-02T05:33:43.3862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,335.89*72
2024-09-02T05:33:44.3860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,335.99*5D
2024-09-02T05:33:45.3858127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,335.99*51
2024-09-02T05:33:46.3857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,335.86*73
2024-09-02T05:33:47.3855123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,335.81*7B
2024-09-02T05:33:48.3854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,335.90*7C
2024-09-02T05:33:49.3850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,336.07*57
2024-09-02T05:33:50.3848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,336.15*5D
2024-09-02T05:33:51.3846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,336.08*7F
2024-09-02T05:33:52.3845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,335.96*70
2024-09-02T05:33:53.3844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,335.79*52
2024-09-02T05:33:54.3840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,335.64*76
2024-09-02T05:33:55.3839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,335.63*5E
2024-09-02T05:33:56.3872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,335.94*5C
2024-09-02T05:33:57.3758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,336.28*5A
2024-09-02T05:33:58.3802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,336.30*51
2024-09-02T05:33:59.3800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,336.16*7F
2024-09-02T05:34:00.3798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,336.03*7A
2024-09-02T05:34:01.3795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,336.00*79
2024-09-02T05:34:02.3794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,336.05*5E
2024-09-02T05:34:03.3792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,336.12*5C
2024-09-02T05:34:04.3789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,336.18*55
2024-09-02T05:34:05.3830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,336.21*50
2024-09-02T05:34:06.3829529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,336.23*7C
2024-09-02T05:34:07.3828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,336.20*53
2024-09-02T05:34:08.3825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,336.06*54
2024-09-02T05:34:09.3823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,335.93*5F
2024-09-02T05:34:10.3822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,336.00*7A
2024-09-02T05:34:11.3859577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,336.28*59
2024-09-02T05:34:12.3912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,336.54*52
2024-09-02T05:34:13.3855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,336.55*5C
2024-09-02T05:34:14.3854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,336.46*71
2024-09-02T05:34:15.3852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,336.33*52
2024-09-02T05:34:16.3850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,336.10*7E
2024-09-02T05:34:17.3848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,335.93*71
2024-09-02T05:34:18.3846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,336.03*5D
2024-09-02T05:34:19.3845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,336.27*5C
2024-09-02T05:34:20.3842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,336.42*5E
2024-09-02T05:34:21.3841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,336.41*5A
2024-09-02T05:34:22.3839466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,336.24*7D
2024-09-02T05:34:23.3836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,336.13*7C
2024-09-02T05:34:24.3834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,336.09*5C
2024-09-02T05:34:25.3856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,336.08*5C
2024-09-02T05:34:26.3854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,336.20*52
2024-09-02T05:34:27.3853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,336.26*5D
2024-09-02T05:34:28.3851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,336.10*72
2024-09-02T05:34:29.3849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,336.05*78
2024-09-02T05:34:30.3846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,336.16*7A
2024-09-02T05:34:31.3737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,336.14*55
2024-09-02T05:34:32.3735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,336.08*52
2024-09-02T05:34:33.3732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,336.07*5D
2024-09-02T05:34:34.3887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,336.01*7F
2024-09-02T05:34:35.3885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,336.03*50
2024-09-02T05:34:36.3882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,336.12*5B
2024-09-02T05:34:37.3883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,336.19*5C
2024-09-02T05:34:38.3775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,336.24*5B
2024-09-02T05:34:39.3774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,336.23*56
2024-09-02T05:34:40.3771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,336.20*76
2024-09-02T05:34:41.3769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,336.22*7C
2024-09-02T05:34:42.3767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,336.23*7C
2024-09-02T05:34:43.3765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,336.22*56
2024-09-02T05:34:44.3872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.76,336.20*5A
2024-09-02T05:34:45.3873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.21,336.20*58
2024-09-02T05:34:46.3872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,336.18*59
2024-09-02T05:34:47.3747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.24,336.02*50
2024-09-02T05:34:48.3745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,335.83*59
2024-09-02T05:34:49.3743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,335.83*59
2024-09-02T05:34:50.3741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,335.95*50
2024-09-02T05:34:51.3737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,336.13*58
2024-09-02T05:34:52.3737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,336.18*5D
2024-09-02T05:34:53.3789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,336.03*7E
2024-09-02T05:34:54.3787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,335.97*72
2024-09-02T05:34:55.3786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,336.06*5F
2024-09-02T05:34:56.3783962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,336.14*57
2024-09-02T05:34:57.3781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,336.25*52
2024-09-02T05:34:58.3811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,336.40*7A
2024-09-02T05:34:59.3812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,336.37*52
2024-09-02T05:35:00.3809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,336.13*54
2024-09-02T05:35:01.3819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,335.98*7D
2024-09-02T05:35:02.3804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,336.06*52
2024-09-02T05:35:03.3804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,336.20*56
2024-09-02T05:35:04.3802406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,336.35*56
2024-09-02T05:35:05.3800702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,336.44*53
2024-09-02T05:35:06.3798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,336.39*72
2024-09-02T05:35:07.3797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,336.18*72
2024-09-02T05:35:08.3794272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,336.03*73
2024-09-02T05:35:09.3792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,336.10*5E
2024-09-02T05:35:10.3791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,336.26*52
2024-09-02T05:35:11.3789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,336.34*5E
2024-09-02T05:35:12.3786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,336.30*5B
2024-09-02T05:35:13.3784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,336.20*7A
2024-09-02T05:35:14.3783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,336.05*79
2024-09-02T05:35:15.3780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,336.06*76
2024-09-02T05:35:16.3780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,336.23*59
2024-09-02T05:35:17.3777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,336.31*5C
2024-09-02T05:35:18.3774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,336.25*58
2024-09-02T05:35:19.3773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,336.14*5E
2024-09-02T05:35:20.3771408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,336.10*78
2024-09-02T05:35:21.3768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,336.11*7A
2024-09-02T05:35:22.3766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,336.17*54
2024-09-02T05:35:23.3765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,336.31*5B
2024-09-02T05:35:24.3791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,336.42*5A
2024-09-02T05:35:25.3874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,336.41*58
2024-09-02T05:35:26.3872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,336.32*7F
2024-09-02T05:35:27.3870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,336.20*77
2024-09-02T05:35:28.3868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,336.10*7A
2024-09-02T05:35:29.3866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,336.04*51
2024-09-02T05:35:30.3865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,336.03*57
2024-09-02T05:35:31.3866521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,336.09*5E
2024-09-02T05:35:32.3864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,336.16*52
2024-09-02T05:35:33.3862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,336.16*54
2024-09-02T05:35:34.3860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,336.13*5D
2024-09-02T05:35:35.3859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,336.12*7D
2024-09-02T05:35:36.3856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,336.15*7B
2024-09-02T05:35:37.3854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,336.22*50
2024-09-02T05:35:38.3852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,336.21*51
2024-09-02T05:35:39.3850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,336.09*55
2024-09-02T05:35:40.3849676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,336.06*5D
2024-09-02T05:35:41.3846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,336.14*76
2024-09-02T05:35:42.3844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,336.16*70
2024-09-02T05:35:43.3842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,336.04*55
2024-09-02T05:35:44.3879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,335.81*54
2024-09-02T05:35:45.3878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,335.63*56
2024-09-02T05:35:46.3875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,335.80*53
2024-09-02T05:35:47.3872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,336.18*7E
2024-09-02T05:35:48.3777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,336.33*73
2024-09-02T05:35:49.3775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,336.20*77
2024-09-02T05:35:50.3772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,336.09*52
2024-09-02T05:35:51.3771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,336.08*5C
2024-09-02T05:35:52.3769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,336.03*50
2024-09-02T05:35:53.3767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,335.96*77
2024-09-02T05:35:54.3765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,335.92*75
2024-09-02T05:35:55.3762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,335.95*7C
2024-09-02T05:35:56.3761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,336.04*51
2024-09-02T05:35:57.3759920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,336.14*5F
2024-09-02T05:35:58.3757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,336.17*5D
2024-09-02T05:35:59.3755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,336.11*59
2024-09-02T05:36:00.3754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,336.07*5F
2024-09-02T05:36:01.3767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,335.98*7E
2024-09-02T05:36:02.3906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,335.92*70
2024-09-02T05:36:03.3749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,336.04*52
2024-09-02T05:36:04.3746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,336.29*50
2024-09-02T05:36:05.3743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,336.40*50
2024-09-02T05:36:06.3742793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,336.31*55
2024-09-02T05:36:07.3740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,336.13*52
2024-09-02T05:36:08.3894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,335.94*57
2024-09-02T05:36:09.3893032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,335.83*79
2024-09-02T05:36:10.3890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,335.89*7E
2024-09-02T05:36:11.3889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,336.06*71
2024-09-02T05:36:12.3887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,336.31*5F
2024-09-02T05:36:13.3886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,336.44*59
2024-09-02T05:36:14.3883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,336.33*74
2024-09-02T05:36:15.3881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,336.12*79
2024-09-02T05:36:16.3878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,335.91*5E
2024-09-02T05:36:17.3877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,335.80*72
2024-09-02T05:36:18.3772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,335.88*5A
2024-09-02T05:36:19.3873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,336.14*59
2024-09-02T05:36:20.3871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,336.35*54
2024-09-02T05:36:21.3869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,336.34*57
2024-09-02T05:36:22.3866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,336.30*5A
2024-09-02T05:36:23.3865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,336.21*7C
2024-09-02T05:36:24.3863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,335.98*77
2024-09-02T05:36:25.3861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,335.76*7C
2024-09-02T05:36:26.3860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,335.81*5B
2024-09-02T05:36:27.3857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.56,336.04*53
2024-09-02T05:36:28.3855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,336.23*5A
2024-09-02T05:36:29.3854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,336.25*5A
2024-09-02T05:36:30.3851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,336.25*79
2024-09-02T05:36:31.3849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,336.19*72
2024-09-02T05:36:32.3847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,336.02*5C
2024-09-02T05:36:33.3846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,335.86*58
2024-09-02T05:36:34.3886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,335.77*55
2024-09-02T05:36:35.3885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,335.73*70
2024-09-02T05:36:36.3885937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,335.70*5B
2024-09-02T05:36:37.3883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,335.68*5A
2024-09-02T05:36:38.3881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,335.90*57
2024-09-02T05:36:39.3879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,336.12*5F
2024-09-02T05:36:40.3877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,336.04*54
2024-09-02T05:36:41.3875914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,335.79*7F
2024-09-02T05:36:42.3874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,335.70*5D
2024-09-02T05:36:43.3872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,335.86*5D
2024-09-02T05:36:44.3871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,336.12*56
2024-09-02T05:36:45.3868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,336.30*53
2024-09-02T05:36:46.3868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,336.30*58
2024-09-02T05:36:47.3865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,336.10*7C
2024-09-02T05:36:48.3863388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,335.81*71
2024-09-02T05:36:49.3860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,335.60*74
2024-09-02T05:36:50.3900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,335.68*50
2024-09-02T05:36:51.3742839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,336.07*5C
2024-09-02T05:36:52.3896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.94,336.47*58
2024-09-02T05:36:53.3894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,336.65*50
2024-09-02T05:36:54.3824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,336.61*54
2024-09-02T05:36:55.3822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,336.51*52
2024-09-02T05:36:56.3819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,336.47*57
2024-09-02T05:36:57.3818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,336.41*5D
2024-09-02T05:36:58.3816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,336.35*5C
2024-09-02T05:36:59.3814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,336.33*5C
2024-09-02T05:37:00.3812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,336.38*7D
2024-09-02T05:37:01.3812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,336.44*75
2024-09-02T05:37:02.3808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,336.58*50
2024-09-02T05:37:03.3807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,336.80*50
2024-09-02T05:37:04.3805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,336.85*5B
2024-09-02T05:37:05.3803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,336.67*5A
2024-09-02T05:37:06.3801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,336.45*78
2024-09-02T05:37:07.3798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,336.56*78
2024-09-02T05:37:08.3797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,336.92*5E
2024-09-02T05:37:09.3795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,337.16*5E
2024-09-02T05:37:10.3794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,337.24*56
2024-09-02T05:37:11.3791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,337.24*53
2024-09-02T05:37:12.3790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,337.13*7E
2024-09-02T05:37:13.3787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,336.85*73
2024-09-02T05:37:14.3785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,336.65*73
2024-09-02T05:37:15.3807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,336.56*5D
2024-09-02T05:37:16.3805669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,336.59*5C
2024-09-02T05:37:17.3803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,336.78*5A
2024-09-02T05:37:18.3802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,336.99*55
2024-09-02T05:37:19.3799660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,337.12*57
2024-09-02T05:37:20.3798193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,337.12*51
2024-09-02T05:37:21.3821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,336.92*5E
2024-09-02T05:37:22.3818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,336.66*7E
2024-09-02T05:37:23.3816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,336.69*7E
2024-09-02T05:37:24.3841682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,337.02*56
2024-09-02T05:37:25.3838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,337.36*56
2024-09-02T05:37:26.3837132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,337.40*5E
2024-09-02T05:37:27.3836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,337.06*7F
2024-09-02T05:37:28.3834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,336.68*74
2024-09-02T05:37:29.3832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,336.64*78
2024-09-02T05:37:30.3831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,336.85*5D
2024-09-02T05:37:31.3828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,337.07*54
2024-09-02T05:37:32.3826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,337.20*54
2024-09-02T05:37:33.3825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,337.24*51
2024-09-02T05:37:34.3823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,337.19*5D
2024-09-02T05:37:35.3821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,337.13*7A
2024-09-02T05:37:36.3818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.20,337.09*5B
2024-09-02T05:37:37.3817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,337.12*56
2024-09-02T05:37:38.3814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,337.19*54
2024-09-02T05:37:39.3813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,337.05*75
2024-09-02T05:37:40.3862950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,336.82*7F
2024-09-02T05:37:41.3900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,336.73*77
2024-09-02T05:37:42.3774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,336.72*57
2024-09-02T05:37:43.3772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,336.75*5C
2024-09-02T05:37:44.3770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,336.73*54
2024-09-02T05:37:45.3768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,336.63*57
2024-09-02T05:37:46.3790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,336.60*71
2024-09-02T05:37:47.3788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,336.67*72
2024-09-02T05:37:48.3786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,336.74*7B
2024-09-02T05:37:49.3785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,336.78*5F
2024-09-02T05:37:50.3782134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.64,336.80*52
2024-09-02T05:37:51.3779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.67,336.88*54
2024-09-02T05:37:52.3778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,336.94*5C
2024-09-02T05:37:53.3776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,336.89*7F
2024-09-02T05:37:54.3774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,336.73*7F
2024-09-02T05:37:55.3772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,336.57*7F
2024-09-02T05:37:56.3770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,336.57*75
2024-09-02T05:37:57.3872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,336.62*57
2024-09-02T05:37:58.3870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,336.57*5A
2024-09-02T05:37:59.3867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,336.53*57
2024-09-02T05:38:00.3866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,336.59*53
2024-09-02T05:38:01.3863669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,336.82*77
2024-09-02T05:38:02.3861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,337.11*57
2024-09-02T05:38:03.3884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,337.39*58
2024-09-02T05:38:04.3882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,337.42*57
2024-09-02T05:38:05.3880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,337.08*70
2024-09-02T05:38:06.3878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,336.77*5D
2024-09-02T05:38:07.3877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,336.72*74
2024-09-02T05:38:08.3875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,336.80*50
2024-09-02T05:38:09.3873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,336.92*50
2024-09-02T05:38:10.3870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,337.05*5F
2024-09-02T05:38:11.3869053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,337.12*5E
2024-09-02T05:38:12.3868883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,336.99*5F
2024-09-02T05:38:13.3865585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,336.70*5C
2024-09-02T05:38:14.3863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,336.58*52
2024-09-02T05:38:15.3861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,336.82*5C
2024-09-02T05:38:16.3860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,337.10*56
2024-09-02T05:38:17.3857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,337.16*5B
2024-09-02T05:38:18.3855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,337.12*54
2024-09-02T05:38:19.3853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,337.04*79
2024-09-02T05:38:20.3852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,336.94*72
2024-09-02T05:38:21.3850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,336.83*5C
2024-09-02T05:38:22.3887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,336.81*7C
2024-09-02T05:38:23.3885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,336.80*5F
2024-09-02T05:38:24.3883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,336.74*5A
2024-09-02T05:38:25.3814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,336.77*53
2024-09-02T05:38:26.3835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,336.84*5B
2024-09-02T05:38:27.3834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,336.92*56
2024-09-02T05:38:28.3832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,337.01*73
2024-09-02T05:38:29.3878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,337.12*59
2024-09-02T05:38:30.3875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.42,337.18*70
2024-09-02T05:38:31.3872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.43,337.17*7A
2024-09-02T05:38:32.3908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,337.09*5B
2024-09-02T05:38:33.3869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,336.92*7E
2024-09-02T05:38:34.3867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,336.95*7A
2024-09-02T05:38:35.3864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,337.17*52
2024-09-02T05:38:36.3863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.41,337.27*52
2024-09-02T05:38:37.3861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,337.21*5B
2024-09-02T05:38:38.3859626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,337.14*53
2024-09-02T05:38:39.3857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,337.03*73
2024-09-02T05:38:40.3855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,336.88*70
2024-09-02T05:38:41.3852649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,336.83*7A
2024-09-02T05:38:42.3852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,336.98*5B
2024-09-02T05:38:43.3849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,337.21*56
2024-09-02T05:38:44.3847915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,337.35*54
2024-09-02T05:38:45.3797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,337.42*53
2024-09-02T05:38:46.3795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,337.32*70
2024-09-02T05:38:47.3792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,337.11*71
2024-09-02T05:38:48.3791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,337.09*73
2024-09-02T05:38:49.3788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,337.25*53
2024-09-02T05:38:50.3786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,337.39*55
2024-09-02T05:38:51.3785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,337.38*50
2024-09-02T05:38:52.3783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,337.20*5C
2024-09-02T05:38:53.3780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,337.09*7D
2024-09-02T05:38:54.3836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,337.14*78
2024-09-02T05:38:55.3834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,337.19*5F
2024-09-02T05:38:56.3876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,337.32*5F
2024-09-02T05:38:57.3873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.48,337.56*59
2024-09-02T05:38:58.3872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,337.64*76
2024-09-02T05:38:59.3871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,337.46*5D
2024-09-02T05:39:00.3868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,337.14*78
2024-09-02T05:39:01.3866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,337.09*70
2024-09-02T05:39:02.3865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,337.27*51
2024-09-02T05:39:03.3863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.33,337.42*5F
2024-09-02T05:39:04.3861086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,337.47*5D
2024-09-02T05:39:05.3859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,337.35*5B
2024-09-02T05:39:06.3857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,337.09*5B
2024-09-02T05:39:07.3855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.20,336.82*52
2024-09-02T05:39:08.3852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,336.65*79
2024-09-02T05:39:09.3850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,336.74*57
2024-09-02T05:39:10.3849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.31,337.03*5E
2024-09-02T05:39:11.3847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.21,337.22*59
2024-09-02T05:39:12.3846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,337.29*5D
2024-09-02T05:39:13.3843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,337.35*73
2024-09-02T05:39:14.3841952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,337.30*75
2024-09-02T05:39:15.3839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,337.13*7D
2024-09-02T05:39:16.3838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,336.94*5D
2024-09-02T05:39:17.3835907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,336.88*52
2024-09-02T05:39:18.3832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,336.98*53
2024-09-02T05:39:19.3831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,337.06*53
2024-09-02T05:39:20.3829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,337.02*78
2024-09-02T05:39:21.3827662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,336.88*79
2024-09-02T05:39:22.3826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,336.68*5D
2024-09-02T05:39:23.3823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,336.65*52
2024-09-02T05:39:24.3822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,336.83*5A
2024-09-02T05:39:25.3820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,336.93*53
2024-09-02T05:39:26.3818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,336.85*54
2024-09-02T05:39:27.3816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,336.79*59
2024-09-02T05:39:28.3813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,336.86*7F
2024-09-02T05:39:29.3812082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,336.89*79
2024-09-02T05:39:30.3809941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,336.84*5A
2024-09-02T05:39:31.3807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,336.81*50
2024-09-02T05:39:32.3806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,336.81*57
2024-09-02T05:39:33.3805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,336.73*5E
2024-09-02T05:39:34.3803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,336.53*56
2024-09-02T05:39:35.3800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,336.41*51
2024-09-02T05:39:36.3830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,336.57*55
2024-09-02T05:39:37.3830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,336.89*51
2024-09-02T05:39:38.3830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,337.00*5E
2024-09-02T05:39:39.3827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,336.89*54
2024-09-02T05:39:40.3826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,336.85*7F
2024-09-02T05:39:41.3824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,336.90*7E
2024-09-02T05:39:42.3823411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,336.87*59
2024-09-02T05:39:43.3889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,336.75*5A
2024-09-02T05:39:44.3889090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,336.70*5E
2024-09-02T05:39:45.3887114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,336.84*7E
2024-09-02T05:39:46.3885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,337.10*74
2024-09-02T05:39:47.3884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,337.20*5B
2024-09-02T05:39:48.3880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,337.05*5A
2024-09-02T05:39:49.3879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,336.82*57
2024-09-02T05:39:50.3877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,336.70*59
2024-09-02T05:39:51.3874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,336.68*5E
2024-09-02T05:39:52.3873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,336.66*74
2024-09-02T05:39:53.3934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,336.69*74
2024-09-02T05:39:54.3932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,336.86*70
2024-09-02T05:39:55.3775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,337.13*5E
2024-09-02T05:39:56.3773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.08,337.36*54
2024-09-02T05:39:57.3770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,337.39*52
2024-09-02T05:39:58.3825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,337.17*53
2024-09-02T05:39:59.3855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,336.82*74
2024-09-02T05:40:00.3853029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,336.66*74
2024-09-02T05:40:01.3913421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,336.88*73
2024-09-02T05:40:02.3911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,337.14*5C
2024-09-02T05:40:03.3777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,337.30*5A
2024-09-02T05:40:04.3828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,337.39*5C
2024-09-02T05:40:05.3827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,337.40*7B
2024-09-02T05:40:06.3825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,337.28*73
2024-09-02T05:40:07.3824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,337.09*7B
2024-09-02T05:40:08.3821650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,336.90*51
2024-09-02T05:40:09.3820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,336.83*54
2024-09-02T05:40:10.3817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,336.98*55
2024-09-02T05:40:11.3815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,337.25*52
2024-09-02T05:40:12.3856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,337.44*5E
2024-09-02T05:40:13.3878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,337.47*51
2024-09-02T05:40:14.3875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,337.32*5A
2024-09-02T05:40:15.3874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,337.01*79
2024-09-02T05:40:16.3872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,336.81*5B
2024-09-02T05:40:17.3871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,336.94*5C
2024-09-02T05:40:18.3909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,337.17*5E
2024-09-02T05:40:19.3776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,337.27*55
2024-09-02T05:40:20.3774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,337.22*7F
2024-09-02T05:40:21.3928514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,337.11*76
2024-09-02T05:40:22.3925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,336.94*79
2024-09-02T05:40:23.3768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,336.87*51
2024-09-02T05:40:24.3768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,336.99*54
2024-09-02T05:40:25.3767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,337.07*56
2024-09-02T05:40:26.3765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,336.96*56
2024-09-02T05:40:27.3919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,336.79*5F
2024-09-02T05:40:28.3917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,336.83*71
2024-09-02T05:40:29.3915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,336.99*76
2024-09-02T05:40:30.3913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,336.97*5D
2024-09-02T05:40:31.3911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,336.94*5F
2024-09-02T05:40:32.3909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,336.93*58
2024-09-02T05:40:33.3907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,336.77*5F
2024-09-02T05:40:34.3905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,336.59*77
2024-09-02T05:40:35.3903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,336.56*70
2024-09-02T05:40:36.3918594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,336.61*7D
2024-09-02T05:40:37.3899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,336.68*5A
2024-09-02T05:40:38.3897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,336.87*55
2024-09-02T05:40:39.3895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,336.96*54
2024-09-02T05:40:40.3892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,336.81*70
2024-09-02T05:40:41.3891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,336.64*75
2024-09-02T05:40:42.3927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,336.67*7B
2024-09-02T05:40:43.3770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,336.88*5D
2024-09-02T05:40:44.3767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,337.12*58
2024-09-02T05:40:45.3766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,337.27*5F
2024-09-02T05:40:46.3920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,337.25*52
2024-09-02T05:40:47.3918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.54,336.86*5A
2024-09-02T05:40:48.3916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,336.45*5C
2024-09-02T05:40:49.3914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,336.47*53
2024-09-02T05:40:50.3782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,336.79*5F
2024-09-02T05:40:51.3780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.75,337.01*54
2024-09-02T05:40:52.3778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,337.05*5F
2024-09-02T05:40:53.3931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,337.05*7D
2024-09-02T05:40:54.3929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,337.08*70
2024-09-02T05:40:55.3809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,337.04*72
2024-09-02T05:40:56.3807815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,336.86*5E
2024-09-02T05:40:57.3805978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,336.60*57
2024-09-02T05:40:58.3803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,336.45*53
2024-09-02T05:40:59.3802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,336.54*51
2024-09-02T05:41:00.3800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,336.82*5D
2024-09-02T05:41:01.3798172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,337.08*57
2024-09-02T05:41:02.3795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,337.19*5E
2024-09-02T05:41:03.3794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,337.08*76
2024-09-02T05:41:04.3791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,336.73*73
2024-09-02T05:41:05.3891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,336.41*7C
2024-09-02T05:41:06.3887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,336.31*5B
2024-09-02T05:41:07.3886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,336.48*50
2024-09-02T05:41:08.3884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,336.76*54
2024-09-02T05:41:09.3882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,336.92*50
2024-09-02T05:41:10.3879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,336.84*75
2024-09-02T05:41:11.3878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,336.61*7E
2024-09-02T05:41:12.3876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,336.42*77
2024-09-02T05:41:13.3875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,336.37*5E
2024-09-02T05:41:14.3872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,336.49*5B
2024-09-02T05:41:15.3900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,336.67*51
2024-09-02T05:41:16.3897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,336.77*56
2024-09-02T05:41:17.3896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,336.69*5B
2024-09-02T05:41:18.3893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,336.46*56
2024-09-02T05:41:19.3891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,336.27*51
2024-09-02T05:41:20.3889534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,336.27*51
2024-09-02T05:41:21.3888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,336.33*5F
2024-09-02T05:41:22.3885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,336.36*53
2024-09-02T05:41:23.3883868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,336.46*5A
2024-09-02T05:41:24.3881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,336.64*5F
2024-09-02T05:41:25.3880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,336.71*55
2024-09-02T05:41:26.3891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,336.54*5F
2024-09-02T05:41:27.3900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,336.38*5F
2024-09-02T05:41:28.3801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,336.45*52
2024-09-02T05:41:29.3839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,336.49*76
2024-09-02T05:41:30.3798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,336.42*7F
2024-09-02T05:41:31.3796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,336.55*55
2024-09-02T05:41:32.3793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,336.87*58
2024-09-02T05:41:33.3792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,337.04*55
2024-09-02T05:41:34.3791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,336.93*5B
2024-09-02T05:41:35.3789400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,336.71*7E
2024-09-02T05:41:36.3806451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,336.53*77
2024-09-02T05:41:37.3834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,336.51*73
2024-09-02T05:41:38.3832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,336.72*5E
2024-09-02T05:41:39.3830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,337.05*57
2024-09-02T05:41:40.3827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,337.29*5B
2024-09-02T05:41:41.3824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,337.30*5F
2024-09-02T05:41:42.3824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,337.13*7A
2024-09-02T05:41:43.3822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,336.91*7C
2024-09-02T05:41:44.3820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,336.81*70
2024-09-02T05:41:45.3818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,336.89*55
2024-09-02T05:41:46.3816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,337.02*5F
2024-09-02T05:41:47.3814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,337.10*5E
2024-09-02T05:41:48.3812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,337.11*54
2024-09-02T05:41:49.3810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,337.10*53
2024-09-02T05:41:50.3808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,337.18*5C
2024-09-02T05:41:51.3832253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,337.21*53
2024-09-02T05:41:52.3830340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,337.06*78
2024-09-02T05:41:53.3879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,336.96*7D
2024-09-02T05:41:54.3854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,337.02*76
2024-09-02T05:41:55.3894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,337.12*51
2024-09-02T05:41:56.3892168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,337.14*58
2024-09-02T05:41:57.3890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,337.14*5A
2024-09-02T05:41:58.3888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,337.19*51
2024-09-02T05:41:59.3887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,337.31*7B
2024-09-02T05:42:00.3884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,337.35*79
2024-09-02T05:42:01.3882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,337.16*5B
2024-09-02T05:42:02.3881609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,336.86*56
2024-09-02T05:42:03.3879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,336.88*58
2024-09-02T05:42:04.3877383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,337.20*51
2024-09-02T05:42:05.3875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,337.48*52
2024-09-02T05:42:06.3873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,337.54*50
2024-09-02T05:42:07.3871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,337.38*71
2024-09-02T05:42:08.3869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,337.11*7C
2024-09-02T05:42:09.3867848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,337.00*7D
2024-09-02T05:42:10.3865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,337.07*5B
2024-09-02T05:42:11.3863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,337.28*53
2024-09-02T05:42:12.3860992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,337.56*57
2024-09-02T05:42:13.3859916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,337.65*75
2024-09-02T05:42:14.3857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,337.46*73
2024-09-02T05:42:15.3856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,337.15*79
2024-09-02T05:42:16.3854071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,336.95*7F
2024-09-02T05:42:17.3851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,337.10*5E
2024-09-02T05:42:18.3850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,337.40*53
2024-09-02T05:42:19.3848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,337.49*56
2024-09-02T05:42:20.3867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,337.39*59
2024-09-02T05:42:21.3865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,337.31*52
2024-09-02T05:42:22.3903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,337.33*5A
2024-09-02T05:42:23.3901575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,337.34*58
2024-09-02T05:42:24.3899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,337.34*57
2024-09-02T05:42:25.3899517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,337.32*5A
2024-09-02T05:42:26.3895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,337.26*50
2024-09-02T05:42:27.3894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,337.28*57
2024-09-02T05:42:28.3892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,337.40*53
2024-09-02T05:42:29.3889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,337.42*51
2024-09-02T05:42:30.3913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,337.32*75
2024-09-02T05:42:31.3936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,337.24*74
2024-09-02T05:42:32.3778764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,337.23*54
2024-09-02T05:42:33.3776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,337.18*5A
2024-09-02T05:42:34.3929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,337.12*5F
2024-09-02T05:42:35.3928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,337.23*52
2024-09-02T05:42:36.3926248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,337.31*56
2024-09-02T05:42:37.3924260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,337.17*55
2024-09-02T05:42:38.3922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,337.11*5B
2024-09-02T05:42:39.3922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,337.20*53
2024-09-02T05:42:40.3918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,337.21*5E
2024-09-02T05:42:41.3915960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,337.20*7F
2024-09-02T05:42:42.3946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,337.26*7C
2024-09-02T05:42:43.3945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,337.36*72
2024-09-02T05:42:44.3788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,337.45*5E
2024-09-02T05:42:45.3785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,337.40*55
2024-09-02T05:42:46.3783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,337.30*54
2024-09-02T05:42:47.3816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,337.15*74
2024-09-02T05:42:48.3815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,336.99*7B
2024-09-02T05:42:49.3844163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,336.95*7B
2024-09-02T05:42:50.3811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,337.07*7D
2024-09-02T05:42:51.3809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,337.21*51
2024-09-02T05:42:52.3809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.22,337.32*5D
2024-09-02T05:42:53.3806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,337.43*50
2024-09-02T05:42:54.3804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,337.41*53
2024-09-02T05:42:55.3802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,337.20*7D
2024-09-02T05:42:56.3799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,336.97*74
2024-09-02T05:42:57.3797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,337.01*71
2024-09-02T05:42:58.3798586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,337.18*51
2024-09-02T05:42:59.3852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,337.29*5F
2024-09-02T05:43:00.3792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,337.29*5D
2024-09-02T05:43:01.3790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,337.27*5E
2024-09-02T05:43:02.3813021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,337.20*74
2024-09-02T05:43:03.3810925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,337.11*72
2024-09-02T05:43:04.3809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,337.06*7B
2024-09-02T05:43:05.3807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,337.09*5C
2024-09-02T05:43:06.3804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,337.23*57
2024-09-02T05:43:07.3802533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,337.45*5B
2024-09-02T05:43:08.3955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,337.50*79
2024-09-02T05:43:09.3955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,337.26*79
2024-09-02T05:43:10.3953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,336.91*7F
2024-09-02T05:43:11.3794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,336.76*57
2024-09-02T05:43:12.3793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,336.89*50
2024-09-02T05:43:13.3831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,337.15*5B
2024-09-02T05:43:14.3828809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,337.32*52
2024-09-02T05:43:15.3827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,337.33*54
2024-09-02T05:43:16.3825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,337.24*7D
2024-09-02T05:43:17.3823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,337.13*58
2024-09-02T05:43:18.3821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,336.91*75
2024-09-02T05:43:19.3818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,336.71*55
2024-09-02T05:43:20.3817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,336.80*58
2024-09-02T05:43:21.3819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,337.06*58
2024-09-02T05:43:22.3817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,337.25*59
2024-09-02T05:43:23.3815014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,337.22*77
2024-09-02T05:43:24.3813097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,336.98*5B
2024-09-02T05:43:25.3812058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,336.75*7B
2024-09-02T05:43:26.3808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,336.81*53
2024-09-02T05:43:27.3807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,337.06*54
2024-09-02T05:43:28.3805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,337.20*54
2024-09-02T05:43:29.3802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,337.21*5B
2024-09-02T05:43:30.3801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,337.21*51
2024-09-02T05:43:31.3799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,337.29*72
2024-09-02T05:43:32.3952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,337.27*73
2024-09-02T05:43:33.3951665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,337.01*7E
2024-09-02T05:43:34.3792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,336.81*5C
2024-09-02T05:43:35.3791162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,336.83*55
2024-09-02T05:43:36.3789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,336.90*51
2024-09-02T05:43:37.3787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,336.92*5C
2024-09-02T05:43:38.3804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,336.94*51
2024-09-02T05:43:39.3803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,337.07*58
2024-09-02T05:43:40.3957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,337.08*7A
2024-09-02T05:43:41.3799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,336.94*51
2024-09-02T05:43:42.3828954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,336.94*5F
2024-09-02T05:43:43.3869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,337.04*5E
2024-09-02T05:43:44.3897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,336.96*5A
2024-09-02T05:43:45.3895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,336.76*53
2024-09-02T05:43:46.3893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,336.67*75
2024-09-02T05:43:47.3891205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,336.76*52
2024-09-02T05:43:48.3889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,336.77*58
2024-09-02T05:43:49.3887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,336.70*56
2024-09-02T05:43:50.3884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,336.72*50
2024-09-02T05:43:51.3883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,336.77*57
2024-09-02T05:43:52.3881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,336.70*75
2024-09-02T05:43:53.3879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,336.54*79
2024-09-02T05:43:54.3878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,336.48*71
2024-09-02T05:43:55.3876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,336.62*57
2024-09-02T05:43:56.3924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,336.85*56
2024-09-02T05:43:57.3923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.18,337.05*5A
2024-09-02T05:43:58.3956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,337.15*7E
2024-09-02T05:43:59.3919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,337.01*52
2024-09-02T05:44:00.3939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.29,336.68*5A
2024-09-02T05:44:01.3937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,336.43*70
2024-09-02T05:44:02.3936547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,336.37*58
2024-09-02T05:44:03.3934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.90,336.41*5D
2024-09-02T05:44:04.3932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,336.59*55
2024-09-02T05:44:05.3797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,336.91*5E
2024-09-02T05:44:06.3793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,337.12*70
2024-09-02T05:44:07.3791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,337.03*55
2024-09-02T05:44:08.3945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,336.62*58
2024-09-02T05:44:09.3787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,336.28*73
2024-09-02T05:44:10.3942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,336.25*59
2024-09-02T05:44:11.3784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,336.39*5E
2024-09-02T05:44:12.3785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,336.52*55
2024-09-02T05:44:13.3936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,336.60*52
2024-09-02T05:44:14.3934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,336.64*5E
2024-09-02T05:44:15.3819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,336.72*50
2024-09-02T05:44:16.3774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,336.72*79
2024-09-02T05:44:17.3927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,336.62*5D
2024-09-02T05:44:18.3925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,336.52*7D
2024-09-02T05:44:19.3924707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,336.45*71
2024-09-02T05:44:20.3801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,336.40*5C
2024-09-02T05:44:21.3798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,336.41*51
2024-09-02T05:44:22.3796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,336.54*59
2024-09-02T05:44:23.3794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,336.73*5F
2024-09-02T05:44:24.3791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,336.85*50
2024-09-02T05:44:25.3790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,336.95*50
2024-09-02T05:44:26.3943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,336.91*70
2024-09-02T05:44:27.3941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,336.78*59
2024-09-02T05:44:28.3784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,336.77*74
2024-09-02T05:44:29.3783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,336.82*72
2024-09-02T05:44:30.3936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,336.82*58
2024-09-02T05:44:31.3934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,336.78*54
2024-09-02T05:44:32.3932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,336.82*51
2024-09-02T05:44:33.3930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,337.01*55
2024-09-02T05:44:34.3928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,337.27*54
2024-09-02T05:44:35.3926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,337.42*5B
2024-09-02T05:44:36.3924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,337.28*76
2024-09-02T05:44:37.3923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,336.91*58
2024-09-02T05:44:38.3920928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,336.77*75
2024-09-02T05:44:39.3918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,336.98*53
2024-09-02T05:44:40.3916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,337.22*59
2024-09-02T05:44:41.3914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,337.24*56
2024-09-02T05:44:42.3913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,337.25*7C
2024-09-02T05:44:43.3910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,337.30*7A
2024-09-02T05:44:44.3907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,337.27*75
2024-09-02T05:44:45.3906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,337.14*50
2024-09-02T05:44:46.3904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,337.18*5C
2024-09-02T05:44:47.3902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,337.44*5C
2024-09-02T05:44:48.3900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,337.68*5A
2024-09-02T05:44:49.3900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,337.61*7F
2024-09-02T05:44:50.3922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,337.31*79
2024-09-02T05:44:51.3918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,337.17*7A
2024-09-02T05:44:52.3916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,337.36*51
2024-09-02T05:44:53.3915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,337.62*5C
2024-09-02T05:44:54.3912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,337.68*5C
2024-09-02T05:44:55.3911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,337.56*5E
2024-09-02T05:44:56.3909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,337.49*59
2024-09-02T05:44:57.3907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,337.52*7E
2024-09-02T05:44:58.3905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,337.50*57
2024-09-02T05:44:59.3981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,337.47*54
2024-09-02T05:45:00.3901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,337.53*5F
2024-09-02T05:45:01.3900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,337.71*50
2024-09-02T05:45:02.3897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,337.85*57
2024-09-02T05:45:03.3895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,337.85*5A
2024-09-02T05:45:04.3893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,337.78*75
2024-09-02T05:45:05.3890478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,337.57*57
2024-09-02T05:45:06.3889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,337.25*5E
2024-09-02T05:45:07.3888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,336.99*71
2024-09-02T05:45:08.3886224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,336.95*59
2024-09-02T05:45:09.3882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,337.18*5A
2024-09-02T05:45:10.3882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,337.59*5C
2024-09-02T05:45:11.3879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,337.92*5F
2024-09-02T05:45:12.3878651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,337.93*58
2024-09-02T05:45:13.3876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,337.78*79
2024-09-02T05:45:14.3877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,337.81*7F
2024-09-02T05:45:15.3875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,337.91*58
2024-09-02T05:45:16.3894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,337.78*55
2024-09-02T05:45:17.3917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,337.52*5E
2024-09-02T05:45:18.3915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,337.49*5D
2024-09-02T05:45:19.3913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,337.52*79
2024-09-02T05:45:20.3911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,337.37*78
2024-09-02T05:45:21.3909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,337.24*5E
2024-09-02T05:45:22.3907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,337.36*5D
2024-09-02T05:45:23.3905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,337.59*5E
2024-09-02T05:45:24.3903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,337.71*56
2024-09-02T05:45:25.3912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,337.79*56
2024-09-02T05:45:26.3899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,337.89*51
2024-09-02T05:45:27.3898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,337.73*5D
2024-09-02T05:45:28.3812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,337.38*5A
2024-09-02T05:45:29.3811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,337.27*51
2024-09-02T05:45:30.3807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,337.45*5C
2024-09-02T05:45:31.3805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,337.62*52
2024-09-02T05:45:32.3804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,337.58*53
2024-09-02T05:45:33.3801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,337.39*55
2024-09-02T05:45:34.3801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,337.25*5F
2024-09-02T05:45:35.3953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,337.19*77
2024-09-02T05:45:36.3951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,337.12*7C
2024-09-02T05:45:37.3949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,337.16*5F
2024-09-02T05:45:38.3791580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,337.38*55
2024-09-02T05:45:39.3946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,337.57*5D
2024-09-02T05:45:40.3944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,337.56*5E
2024-09-02T05:45:41.3941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,337.39*7A
2024-09-02T05:45:42.4024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,337.24*72
2024-09-02T05:45:43.3938439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,337.18*7E
2024-09-02T05:45:44.3935422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,337.23*5B
2024-09-02T05:45:45.3810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,337.33*52
2024-09-02T05:45:46.3809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,337.31*5E
2024-09-02T05:45:47.3963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,337.14*7A
2024-09-02T05:45:48.3835939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,337.05*5C
2024-09-02T05:45:49.3833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,337.09*5C
2024-09-02T05:45:50.3832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,337.19*58
2024-09-02T05:45:51.3829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,337.26*52
2024-09-02T05:45:52.3827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,337.27*7A
2024-09-02T05:45:53.3825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,337.27*71
2024-09-02T05:45:54.3823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,337.28*5E
2024-09-02T05:45:55.3821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,337.24*51
2024-09-02T05:45:56.3819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,337.14*5F
2024-09-02T05:45:57.3817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,337.10*5E
2024-09-02T05:45:58.3816425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,337.14*7B
2024-09-02T05:45:59.3852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,337.24*72
2024-09-02T05:46:00.3849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,337.23*51
2024-09-02T05:46:01.3847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,337.08*54
2024-09-02T05:46:02.3845642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,336.99*53
2024-09-02T05:46:03.3843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,337.13*5F
2024-09-02T05:46:04.3841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,337.31*5D
2024-09-02T05:46:05.3839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,337.36*75
2024-09-02T05:46:06.3837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,337.19*70
2024-09-02T05:46:07.3835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,336.94*58
2024-09-02T05:46:08.3833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,336.99*56
2024-09-02T05:46:09.3831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,337.26*58
2024-09-02T05:46:10.3828133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,337.40*5C
2024-09-02T05:46:11.3831178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,337.34*55
2024-09-02T05:46:12.3829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,337.21*71
2024-09-02T05:46:13.3827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,337.09*7E
2024-09-02T05:46:14.3824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,337.02*55
2024-09-02T05:46:15.3823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,337.10*56
2024-09-02T05:46:16.3821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,337.31*5F
2024-09-02T05:46:17.3819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,337.50*51
2024-09-02T05:46:18.3817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,337.53*55
2024-09-02T05:46:19.3815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,337.30*53
2024-09-02T05:46:20.4012225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,336.97*77
2024-09-02T05:46:21.3967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,336.86*70
2024-09-02T05:46:22.3809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,336.90*5D
2024-09-02T05:46:23.3835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,336.99*5B
2024-09-02T05:46:24.3849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,337.11*52
2024-09-02T05:46:25.3830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,337.15*54
2024-09-02T05:46:26.3829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,337.11*7F
2024-09-02T05:46:27.3828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,337.16*78
2024-09-02T05:46:28.3859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,337.33*56
2024-09-02T05:46:29.3858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,337.48*50
2024-09-02T05:46:30.3856839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,337.38*5C
2024-09-02T05:46:31.3853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,337.20*54
2024-09-02T05:46:32.3852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,337.16*78
2024-09-02T05:46:33.3942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,337.22*5F
2024-09-02T05:46:34.3803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,337.26*56
2024-09-02T05:46:35.3852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,337.19*5F
2024-09-02T05:46:36.3872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,337.11*5C
2024-09-02T05:46:37.3870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,337.10*78
2024-09-02T05:46:38.3868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,337.15*7B
2024-09-02T05:46:39.3866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,337.18*5A
2024-09-02T05:46:40.3864104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,337.25*56
2024-09-02T05:46:41.3862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,337.31*54
2024-09-02T05:46:42.3860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,337.33*58
2024-09-02T05:46:43.3858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,337.26*76
2024-09-02T05:46:44.3857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,337.11*74
2024-09-02T05:46:45.3854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,337.11*5F
2024-09-02T05:46:46.3852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,337.30*5E
2024-09-02T05:46:47.3850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,337.55*52
2024-09-02T05:46:48.3847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,337.66*50
2024-09-02T05:46:49.3846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,337.59*5B
2024-09-02T05:46:50.3844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,337.35*79
2024-09-02T05:46:51.3842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,337.01*50
2024-09-02T05:46:52.3840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,336.77*5B
2024-09-02T05:46:53.3838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,336.89*50
2024-09-02T05:46:54.3836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,337.31*58
2024-09-02T05:46:55.3834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,337.69*51
2024-09-02T05:46:56.3833825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,337.85*59
2024-09-02T05:46:57.3830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,337.76*52
2024-09-02T05:46:58.3861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,337.55*55
2024-09-02T05:46:59.3889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,337.50*55
2024-09-02T05:47:00.3888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,337.46*52
2024-09-02T05:47:01.3885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,337.30*71
2024-09-02T05:47:02.3882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,337.18*74
2024-09-02T05:47:03.3881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,337.17*54
2024-09-02T05:47:04.3903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,337.15*58
2024-09-02T05:47:05.3901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,337.07*56
2024-09-02T05:47:06.3898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,336.97*5F
2024-09-02T05:47:07.3896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,337.04*54
2024-09-02T05:47:08.3894339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,337.22*59
2024-09-02T05:47:09.3892462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,337.22*55
2024-09-02T05:47:10.3890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,337.05*53
2024-09-02T05:47:11.3889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,336.90*75
2024-09-02T05:47:12.3887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,336.81*78
2024-09-02T05:47:13.3885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,336.74*70
2024-09-02T05:47:14.3884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,336.70*55
2024-09-02T05:47:15.3881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,336.78*51
2024-09-02T05:47:16.3904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,336.91*58
2024-09-02T05:47:17.3902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,336.96*5D
2024-09-02T05:47:18.3899887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,337.01*54
2024-09-02T05:47:19.3898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,337.04*78
2024-09-02T05:47:20.3896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,336.96*78
2024-09-02T05:47:21.3894426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,336.74*74
2024-09-02T05:47:22.3929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,336.71*5B
2024-09-02T05:47:23.3928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.74,336.96*59
2024-09-02T05:47:24.3926130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,337.19*59
2024-09-02T05:47:25.3923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,337.17*51
2024-09-02T05:47:26.3921498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.11,336.75*77
2024-09-02T05:47:27.3919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,336.21*72
2024-09-02T05:47:28.3917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,336.01*7F
2024-09-02T05:47:29.3915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,336.22*5C
2024-09-02T05:47:30.3914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.29,336.70*5C
2024-09-02T05:47:31.3911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,337.14*50
2024-09-02T05:47:32.3910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,337.29*5F
2024-09-02T05:47:33.3907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,337.05*59
2024-09-02T05:47:34.3906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,336.74*50
2024-09-02T05:47:35.3904539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,336.67*57
2024-09-02T05:47:36.3901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,336.77*55
2024-09-02T05:47:37.3900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,336.87*5C
2024-09-02T05:47:38.3897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,336.88*5D
2024-09-02T05:47:39.3895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,336.77*52
2024-09-02T05:47:40.3893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,336.68*5D
2024-09-02T05:47:41.3892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,336.75*79
2024-09-02T05:47:42.3890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,336.96*57
2024-09-02T05:47:43.3888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.55,337.10*51
2024-09-02T05:47:44.3930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.51,337.02*50
2024-09-02T05:47:45.3927678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,336.82*5D
2024-09-02T05:47:46.3925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,336.85*7A
2024-09-02T05:47:47.3924283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,337.07*75
2024-09-02T05:47:48.3921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,337.19*71
2024-09-02T05:47:49.3919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,337.14*5D
2024-09-02T05:47:50.3917983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,337.07*5D
2024-09-02T05:47:51.3915845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,337.08*55
2024-09-02T05:47:52.3914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,337.04*71
2024-09-02T05:47:53.3912435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,336.78*7C
2024-09-02T05:47:54.3910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,336.50*72
2024-09-02T05:47:55.3943577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,336.60*50
2024-09-02T05:47:56.3935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,337.04*5F
2024-09-02T05:47:57.3934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,337.38*58
2024-09-02T05:47:58.3932310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,337.27*5A
2024-09-02T05:47:59.3930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,337.08*71
2024-09-02T05:48:00.3929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,337.19*7A
2024-09-02T05:48:01.3927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,337.31*59
2024-09-02T05:48:02.3925323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,337.35*55
2024-09-02T05:48:03.3923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,337.48*54
2024-09-02T05:48:04.3921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,337.49*72
2024-09-02T05:48:05.3919040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,337.26*57
2024-09-02T05:48:06.3916594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,337.01*73
2024-09-02T05:48:07.3915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,336.92*5E
2024-09-02T05:48:08.3912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,336.93*5C
2024-09-02T05:48:09.3911286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,336.97*5D
2024-09-02T05:48:10.3909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,336.99*5F
2024-09-02T05:48:11.3906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,337.05*58
2024-09-02T05:48:12.3905047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,337.16*79
2024-09-02T05:48:13.3903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,337.19*75
2024-09-02T05:48:14.3818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,337.09*59
2024-09-02T05:48:15.3815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,337.15*52
2024-09-02T05:48:16.3815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,337.36*51
2024-09-02T05:48:17.3812511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,337.42*52
2024-09-02T05:48:18.3966446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,337.32*73
2024-09-02T05:48:19.3964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,337.23*7C
2024-09-02T05:48:20.3963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,337.11*7C
2024-09-02T05:48:21.3960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,337.01*52
2024-09-02T05:48:22.3958498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,336.88*56
2024-09-02T05:48:23.3829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,336.80*56
2024-09-02T05:48:24.3827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,337.00*54
2024-09-02T05:48:25.3826008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,337.37*50
2024-09-02T05:48:26.3823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,337.39*51
2024-09-02T05:48:27.3821950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,337.09*73
2024-09-02T05:48:28.3975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,336.90*77
2024-09-02T05:48:29.3818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,337.02*5B
2024-09-02T05:48:30.3815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,337.36*5F
2024-09-02T05:48:31.3814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,337.58*54
2024-09-02T05:48:32.3843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,337.47*5D
2024-09-02T05:48:33.3840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,337.15*56
2024-09-02T05:48:34.3839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,336.89*79
2024-09-02T05:48:35.3836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,336.84*5A
2024-09-02T05:48:36.3835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,336.88*5F
2024-09-02T05:48:37.3835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,336.88*7D
2024-09-02T05:48:38.3831858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,336.98*7F
2024-09-02T05:48:39.3829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,337.20*55
2024-09-02T05:48:40.3827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,337.44*57
2024-09-02T05:48:41.3825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,337.47*55
2024-09-02T05:48:42.3823916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,337.28*51
2024-09-02T05:48:43.3977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,337.03*72
2024-09-02T05:48:44.3975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,336.98*75
2024-09-02T05:48:45.3973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,337.07*78
2024-09-02T05:48:46.3815633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,337.15*5E
2024-09-02T05:48:47.3812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,337.28*5A
2024-09-02T05:48:48.3917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,337.45*5A
2024-09-02T05:48:49.3833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,337.45*54
2024-09-02T05:48:50.3830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,337.23*56
2024-09-02T05:48:51.3870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,336.91*7E
2024-09-02T05:48:52.3868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,336.75*7A
2024-09-02T05:48:53.3867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,336.91*54
2024-09-02T05:48:54.3864441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,337.12*5D
2024-09-02T05:48:55.3898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,337.25*53
2024-09-02T05:48:56.3897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,337.37*57
2024-09-02T05:48:57.3895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,337.42*77
2024-09-02T05:48:58.3893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,337.29*7A
2024-09-02T05:48:59.3891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,337.05*5B
2024-09-02T05:49:00.3889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,336.94*56
2024-09-02T05:49:01.3886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,337.06*54
2024-09-02T05:49:02.3885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,337.31*5F
2024-09-02T05:49:03.3883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,337.45*50
2024-09-02T05:49:04.3881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,337.37*53
2024-09-02T05:49:05.3880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,337.20*7B
2024-09-02T05:49:06.3877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,337.06*5F
2024-09-02T05:49:07.3875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,336.96*5B
2024-09-02T05:49:08.3873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,336.99*55
2024-09-02T05:49:09.3871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,337.12*5E
2024-09-02T05:49:10.3868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,337.21*54
2024-09-02T05:49:11.3867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,337.14*58
2024-09-02T05:49:12.3865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,336.95*78
2024-09-02T05:49:13.3863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,336.91*53
2024-09-02T05:49:14.3861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,337.09*5C
2024-09-02T05:49:15.3859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,337.29*5B
2024-09-02T05:49:16.3857348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,337.24*52
2024-09-02T05:49:17.3856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,337.17*7A
2024-09-02T05:49:18.3854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,337.18*70
2024-09-02T05:49:19.3921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,337.17*5C
2024-09-02T05:49:20.3919304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,337.20*54
2024-09-02T05:49:21.3917048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,337.23*5D
2024-09-02T05:49:22.3915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,337.22*7E
2024-09-02T05:49:23.3913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,337.21*7F
2024-09-02T05:49:24.3912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,337.15*57
2024-09-02T05:49:25.3909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,337.05*56
2024-09-02T05:49:26.3966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,336.86*59
2024-09-02T05:49:27.3905477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,336.68*5D
2024-09-02T05:49:28.3903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,336.79*72
2024-09-02T05:49:29.3902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,337.02*71
2024-09-02T05:49:30.3968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,337.21*5B
2024-09-02T05:49:31.3809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,337.28*52
2024-09-02T05:49:32.3808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,337.13*5D
2024-09-02T05:49:33.3961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,336.95*59
2024-09-02T05:49:34.3959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,336.93*70
2024-09-02T05:49:35.3958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,336.92*5C
2024-09-02T05:49:36.3956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,336.95*59
2024-09-02T05:49:37.3823212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,337.07*58
2024-09-02T05:49:38.3821091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,337.31*50
2024-09-02T05:49:39.3851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,337.43*54
2024-09-02T05:49:40.3849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,337.22*7E
2024-09-02T05:49:41.3847593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,336.83*7E
2024-09-02T05:49:42.3845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,336.63*73
2024-09-02T05:49:43.3844146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,336.73*51
2024-09-02T05:49:44.3842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,337.00*58
2024-09-02T05:49:45.3839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,337.29*58
2024-09-02T05:49:46.3838082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,337.45*7D
2024-09-02T05:49:47.3836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,337.28*5B
2024-09-02T05:49:48.3834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.18,336.89*54
2024-09-02T05:49:49.3831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,336.80*71
2024-09-02T05:49:50.3829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.24,336.99*5A
2024-09-02T05:49:51.3827505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,337.11*50
2024-09-02T05:49:52.3825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,337.00*51
2024-09-02T05:49:53.3978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,336.93*71
2024-09-02T05:49:54.3977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,337.09*7E
2024-09-02T05:49:55.3820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,337.28*57
2024-09-02T05:49:56.3818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,337.32*5E
2024-09-02T05:49:57.3815684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,337.17*5E
2024-09-02T05:49:58.3969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,337.10*7F
2024-09-02T05:49:59.3910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,337.22*75
2024-09-02T05:50:00.3908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,337.31*51
2024-09-02T05:50:01.3905232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,337.18*5D
2024-09-02T05:50:02.3903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,336.93*51
2024-09-02T05:50:03.3903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,336.86*7D
2024-09-02T05:50:04.3900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,336.98*71
2024-09-02T05:50:05.3898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,337.03*57
2024-09-02T05:50:06.3897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,336.86*5C
2024-09-02T05:50:07.3894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,336.70*50
2024-09-02T05:50:08.3892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,336.79*50
2024-09-02T05:50:09.3890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,337.08*5E
2024-09-02T05:50:10.3890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,337.30*52
2024-09-02T05:50:11.3886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,337.27*5B
2024-09-02T05:50:12.3945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,337.04*51
2024-09-02T05:50:13.3962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,337.05*71
2024-09-02T05:50:14.3960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,337.26*70
2024-09-02T05:50:15.3958540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,337.34*5A
2024-09-02T05:50:16.3956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,337.17*5B
2024-09-02T05:50:17.3953163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,336.92*50
2024-09-02T05:50:18.3950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,336.79*50
2024-09-02T05:50:19.3948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,336.84*70
2024-09-02T05:50:20.3946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,336.97*53
2024-09-02T05:50:21.3944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,337.00*51
2024-09-02T05:50:22.3941935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,336.97*53
2024-09-02T05:50:23.3939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,337.03*5E
2024-09-02T05:50:24.3937098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,337.17*52
2024-09-02T05:50:25.3814463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,337.24*57
2024-09-02T05:50:26.3967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,337.06*73
2024-09-02T05:50:27.3964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,336.81*7E
2024-09-02T05:50:28.3962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,336.86*7D
2024-09-02T05:50:29.3836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,337.11*56
2024-09-02T05:50:30.3852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,337.17*56
2024-09-02T05:50:31.3943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,337.14*5E
2024-09-02T05:50:32.3941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,337.11*7B
2024-09-02T05:50:33.3938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,337.16*7E
2024-09-02T05:50:34.3936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,337.32*53
2024-09-02T05:50:35.3933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,337.28*53
2024-09-02T05:50:36.3931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,336.95*53
2024-09-02T05:50:37.3927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,336.75*7B
2024-09-02T05:50:38.3927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,336.79*7D
2024-09-02T05:50:39.3924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,336.94*7D
2024-09-02T05:50:40.3921264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,337.07*5A
2024-09-02T05:50:41.3919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,337.14*58
2024-09-02T05:50:42.3918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,337.18*56
2024-09-02T05:50:43.3915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,337.18*51
2024-09-02T05:50:44.3828419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,337.11*70
2024-09-02T05:50:45.3855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,337.03*7F
2024-09-02T05:50:46.3853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,337.05*7A
2024-09-02T05:50:47.3850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,337.07*57
2024-09-02T05:50:48.3879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,336.97*5C
2024-09-02T05:50:49.3876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,336.81*75
2024-09-02T05:50:50.3874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,336.83*74
2024-09-02T05:50:51.3872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,336.92*5E
2024-09-02T05:50:52.3869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,336.81*5D
2024-09-02T05:50:53.3868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,336.78*75
2024-09-02T05:50:54.3865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,336.96*79
2024-09-02T05:50:55.3863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,337.06*7C
2024-09-02T05:50:56.3861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,337.08*5D
2024-09-02T05:50:57.3953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,337.19*57
2024-09-02T05:50:58.3949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,337.39*54
2024-09-02T05:50:59.3814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,337.47*55
2024-09-02T05:51:00.3849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,337.19*76
2024-09-02T05:51:01.3847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.10,336.70*5B
2024-09-02T05:51:02.3844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,336.56*70
2024-09-02T05:51:03.3845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,336.84*51
2024-09-02T05:51:04.3903600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.61,337.21*56
2024-09-02T05:51:05.3806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,337.23*58
2024-09-02T05:51:06.3959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,337.04*7F
2024-09-02T05:51:07.3957834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,336.98*7E
2024-09-02T05:51:08.3954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,336.94*75
2024-09-02T05:51:09.3953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,336.85*5F
2024-09-02T05:51:10.3951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,336.78*5E
2024-09-02T05:51:11.3948603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,336.88*5A
2024-09-02T05:51:12.3947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,337.04*56
2024-09-02T05:51:13.3943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,337.00*5C
2024-09-02T05:51:14.3941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,336.72*51
2024-09-02T05:51:15.3939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,336.43*55
2024-09-02T05:51:16.3937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,336.51*52
2024-09-02T05:51:17.3934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,336.80*5B
2024-09-02T05:51:18.3932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,337.01*5A
2024-09-02T05:51:19.3793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,337.09*5F
2024-09-02T05:51:20.3830575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,337.05*7B
2024-09-02T05:51:21.3827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,336.97*70
2024-09-02T05:51:22.3826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,336.97*5C
2024-09-02T05:51:23.3823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,337.01*54
2024-09-02T05:51:24.3820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,337.02*54
2024-09-02T05:51:25.3819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,336.97*71
2024-09-02T05:51:26.3816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,336.80*75
2024-09-02T05:51:27.3814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,336.58*72
2024-09-02T05:51:28.3859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,336.59*5D
2024-09-02T05:51:29.3857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,336.89*58
2024-09-02T05:51:30.3854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.53,337.17*51
2024-09-02T05:51:31.3852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,337.16*5F
2024-09-02T05:51:32.3850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.00,336.85*7E
2024-09-02T05:51:33.3848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.34,336.76*7C
2024-09-02T05:51:34.3845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,337.00*7D
2024-09-02T05:51:35.3843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,337.20*5A
2024-09-02T05:51:36.3841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.47,337.23*5C
2024-09-02T05:51:37.3838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,337.14*59
2024-09-02T05:51:38.3836769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,337.05*73
2024-09-02T05:51:39.3834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,337.02*7C
2024-09-02T05:51:40.3832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,336.98*7B
2024-09-02T05:51:41.3829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,336.87*5F
2024-09-02T05:51:42.3827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,336.68*5B
2024-09-02T05:51:43.3825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,336.49*56
2024-09-02T05:51:44.3822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,336.56*58
2024-09-02T05:51:45.3874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,336.92*5D
2024-09-02T05:51:46.3818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,337.24*5E
2024-09-02T05:51:47.3816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,337.25*7D
2024-09-02T05:51:48.3814696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,337.02*56
2024-09-02T05:51:49.3864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,336.77*7B
2024-09-02T05:51:50.3865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,336.68*5F
2024-09-02T05:51:51.3864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,336.76*59
2024-09-02T05:51:52.3861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,336.91*51
2024-09-02T05:51:53.3859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,337.08*53
2024-09-02T05:51:54.3857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,337.18*75
2024-09-02T05:51:55.3855058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,337.02*7B
2024-09-02T05:51:56.3933028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,336.74*53
2024-09-02T05:51:57.3930630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,336.73*58
2024-09-02T05:51:58.3928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,336.96*51
2024-09-02T05:51:59.3925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,337.06*5B
2024-09-02T05:52:00.3924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,336.87*5D
2024-09-02T05:52:01.3977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,336.62*76
2024-09-02T05:52:02.3919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,336.58*56
2024-09-02T05:52:03.3917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,336.74*54
2024-09-02T05:52:04.3914746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,336.92*51
2024-09-02T05:52:05.3912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,337.07*59
2024-09-02T05:52:06.3910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,337.14*54
2024-09-02T05:52:07.3908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,337.03*7A
2024-09-02T05:52:08.3905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,336.88*7A
2024-09-02T05:52:09.3903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,336.84*5D
2024-09-02T05:52:10.3901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,336.94*56
2024-09-02T05:52:11.3899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,337.05*52
2024-09-02T05:52:12.3897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,337.04*56
2024-09-02T05:52:13.3895125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,337.03*5B
2024-09-02T05:52:14.3892861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,336.99*58
2024-09-02T05:52:15.3890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,336.89*56
2024-09-02T05:52:16.3888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,336.85*51
2024-09-02T05:52:17.3886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,336.97*52
2024-09-02T05:52:18.3883886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,337.18*5D
2024-09-02T05:52:19.3882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,337.17*7B
2024-09-02T05:52:20.3784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,336.98*52
2024-09-02T05:52:21.3937542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,336.84*7E
2024-09-02T05:52:22.3935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,336.75*5F
2024-09-02T05:52:23.3932263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,336.72*56
2024-09-02T05:52:24.3931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,336.86*5E
2024-09-02T05:52:25.3929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,337.16*5E
2024-09-02T05:52:26.3926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,337.44*76
2024-09-02T05:52:27.3838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,337.48*75
2024-09-02T05:52:28.3835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,337.24*77
2024-09-02T05:52:29.3833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,336.84*5E
2024-09-02T05:52:30.3831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,336.53*59
2024-09-02T05:52:31.3849548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,336.52*55
2024-09-02T05:52:32.3847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,336.83*59
2024-09-02T05:52:33.3845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,337.22*51
2024-09-02T05:52:34.3843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,337.43*54
2024-09-02T05:52:35.3841154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,337.40*5A
2024-09-02T05:52:36.3838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,337.12*78
2024-09-02T05:52:37.3836573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,336.82*76
2024-09-02T05:52:38.3834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,336.77*59
2024-09-02T05:52:39.3832885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,337.00*5D
2024-09-02T05:52:40.3829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,337.28*51
2024-09-02T05:52:41.3859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,337.42*51
2024-09-02T05:52:42.3857106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,337.37*71
2024-09-02T05:52:43.3854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,337.14*7E
2024-09-02T05:52:44.3852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,336.81*7C
2024-09-02T05:52:45.3849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,336.68*71
2024-09-02T05:52:46.3848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,336.77*77
2024-09-02T05:52:47.3845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,336.91*55
2024-09-02T05:52:48.3843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,337.12*55
2024-09-02T05:52:49.3841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,337.41*51
2024-09-02T05:52:50.3839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,337.58*51
2024-09-02T05:52:51.3837128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,337.47*7C
2024-09-02T05:52:52.3834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,337.12*72
2024-09-02T05:52:53.3895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,336.89*7B
2024-09-02T05:52:54.3940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,336.94*5B
2024-09-02T05:52:55.3782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,337.04*57
2024-09-02T05:52:56.3780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,337.08*5C
2024-09-02T05:52:57.3778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,337.15*53
2024-09-02T05:52:58.3932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,337.08*71
2024-09-02T05:52:59.3930610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,336.89*70
2024-09-02T05:53:00.3929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,336.89*56
2024-09-02T05:53:01.3926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,337.04*5F
2024-09-02T05:53:02.3924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,337.18*5A
2024-09-02T05:53:03.3923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,337.31*50
2024-09-02T05:53:04.3920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,337.43*52
2024-09-02T05:53:05.3918562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,337.47*7A
2024-09-02T05:53:06.3915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,337.41*7D
2024-09-02T05:53:07.3913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,337.19*54
2024-09-02T05:53:08.3911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,336.95*51
2024-09-02T05:53:09.3909655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,336.95*79
2024-09-02T05:53:10.3907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,337.16*7F
2024-09-02T05:53:11.3799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,337.31*56
2024-09-02T05:53:12.3841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,337.24*70
2024-09-02T05:53:13.3838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,337.07*72
2024-09-02T05:53:14.3835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,336.96*5F
2024-09-02T05:53:15.3834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,336.98*55
2024-09-02T05:53:16.3831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,337.10*5D
2024-09-02T05:53:17.3830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,337.21*5A
2024-09-02T05:53:18.3827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,337.23*76
2024-09-02T05:53:19.3825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,337.06*76
2024-09-02T05:53:20.3823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,336.79*73
2024-09-02T05:53:21.3820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,336.77*53
2024-09-02T05:53:22.3818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,337.06*54
2024-09-02T05:53:23.3815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,337.30*5A
2024-09-02T05:53:24.3814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,337.31*5E
2024-09-02T05:53:25.3811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,337.25*76
2024-09-02T05:53:26.3810373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,337.20*56
2024-09-02T05:53:27.3807863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,337.19*50
2024-09-02T05:53:28.3805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,337.14*5F
2024-09-02T05:53:29.3803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,336.99*7D
2024-09-02T05:53:30.3801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,336.85*77
2024-09-02T05:53:31.3799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,336.86*71
2024-09-02T05:53:32.3797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,337.03*5E
2024-09-02T05:53:33.3795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.66,337.25*55
2024-09-02T05:53:34.3794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,337.36*56
2024-09-02T05:53:35.3792323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,337.29*5B
2024-09-02T05:53:36.3945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,337.08*71
2024-09-02T05:53:37.3942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,336.89*7E
2024-09-02T05:53:38.3940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,336.83*73
2024-09-02T05:53:39.3782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,336.88*58
2024-09-02T05:53:40.3780522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.90,337.01*59
2024-09-02T05:53:41.3778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.35,337.17*50
2024-09-02T05:53:42.3776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,337.30*77
2024-09-02T05:53:43.3774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,337.27*5B
2024-09-02T05:53:44.3927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,337.04*7A
2024-09-02T05:53:45.3925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,336.67*79
2024-09-02T05:53:46.3923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,336.41*7E
2024-09-02T05:53:47.3921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,336.51*5E
2024-09-02T05:53:48.3919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.43,336.84*5C
2024-09-02T05:53:49.3917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.43,337.16*52
2024-09-02T05:53:50.3915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,337.28*5E
2024-09-02T05:53:51.3912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,337.16*7D
2024-09-02T05:53:52.3911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.13,336.98*7B
2024-09-02T05:53:53.3908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,336.98*78
2024-09-02T05:53:54.3791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,337.16*5F
2024-09-02T05:53:55.3904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.36,337.39*5D
2024-09-02T05:53:56.3902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.23,337.47*5D
2024-09-02T05:53:57.3899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,337.35*51
2024-09-02T05:53:58.3898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.40,337.10*78
2024-09-02T05:53:59.3895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,336.94*7D
2024-09-02T05:54:00.3894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,336.92*57
2024-09-02T05:54:01.3892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.38,336.98*5B
2024-09-02T05:54:02.3923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,337.02*52
2024-09-02T05:54:03.3784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,337.08*5C
2024-09-02T05:54:04.3938373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,337.21*71
2024-09-02T05:54:05.3935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,337.26*76
2024-09-02T05:54:06.3933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,337.12*5A
2024-09-02T05:54:07.3776132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,337.02*50
2024-09-02T05:54:08.3773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,336.98*55
2024-09-02T05:54:09.3771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,336.93*5E
2024-09-02T05:54:10.3925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,336.91*74
2024-09-02T05:54:11.3923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,336.95*53
2024-09-02T05:54:12.3921383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,336.93*5A
2024-09-02T05:54:13.3919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,336.90*55
2024-09-02T05:54:14.3801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,336.95*52
2024-09-02T05:54:15.3798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,336.99*79
2024-09-02T05:54:16.3796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,337.02*50
2024-09-02T05:54:17.3794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,337.02*5E
2024-09-02T05:54:18.3792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,337.02*5E
2024-09-02T05:54:19.3790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,336.97*57
2024-09-02T05:54:20.3788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,336.91*5C
2024-09-02T05:54:21.3786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,337.04*57
2024-09-02T05:54:22.3804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,337.33*7C
2024-09-02T05:54:23.3802255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,337.40*70
2024-09-02T05:54:24.3800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,337.25*58
2024-09-02T05:54:25.3797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,337.08*77
2024-09-02T05:54:26.3859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,336.94*77
2024-09-02T05:54:27.3794386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,336.90*51
2024-09-02T05:54:28.3791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,336.93*5B
2024-09-02T05:54:29.3835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,337.05*52
2024-09-02T05:54:30.3832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,337.24*58
2024-09-02T05:54:31.3830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,337.24*7A
2024-09-02T05:54:32.3829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,337.05*70
2024-09-02T05:54:33.3826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,336.92*73
2024-09-02T05:54:34.3824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,336.97*5D
2024-09-02T05:54:35.3822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,337.05*53
2024-09-02T05:54:36.3820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,337.14*55
2024-09-02T05:54:37.3817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,337.29*5D
2024-09-02T05:54:38.3852700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,337.46*7B
2024-09-02T05:54:39.3787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,337.54*7F
2024-09-02T05:54:40.3785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,337.23*7A
2024-09-02T05:54:41.3939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,336.72*7C
2024-09-02T05:54:42.3811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,336.55*50
2024-09-02T05:54:43.3809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,336.83*50
2024-09-02T05:54:44.3807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,337.20*5F
2024-09-02T05:54:45.3805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,337.32*5C
2024-09-02T05:54:46.3803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,337.20*52
2024-09-02T05:54:47.3801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,336.89*5D
2024-09-02T05:54:48.3799092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,336.75*77
2024-09-02T05:54:49.3797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,336.98*5B
2024-09-02T05:54:50.3795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,337.30*5D
2024-09-02T05:54:51.3792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,337.50*5E
2024-09-02T05:54:52.3792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,337.46*54
2024-09-02T05:54:53.3788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,337.23*50
2024-09-02T05:54:54.3786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,337.02*7A
2024-09-02T05:54:55.3784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,336.96*5A
2024-09-02T05:54:56.3782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,336.99*50
2024-09-02T05:54:57.3780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,337.01*55
2024-09-02T05:54:58.3812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,336.96*5C
2024-09-02T05:54:59.3811099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,336.95*5F
2024-09-02T05:55:00.3809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,336.98*5F
2024-09-02T05:55:01.3806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,336.96*50
2024-09-02T05:55:02.3804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,336.97*59
2024-09-02T05:55:03.3802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,336.98*51
2024-09-02T05:55:04.3800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,337.00*5F
2024-09-02T05:55:05.3831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,337.07*5A
2024-09-02T05:55:06.3829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,337.10*5E
2024-09-02T05:55:07.3826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,337.05*7F
2024-09-02T05:55:08.3826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,337.06*7D
2024-09-02T05:55:09.3822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,337.05*70
2024-09-02T05:55:10.3821526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,337.02*59
2024-09-02T05:55:11.3819071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,336.99*59
2024-09-02T05:55:12.3815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,336.91*5D
2024-09-02T05:55:13.3852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,336.91*54
2024-09-02T05:55:14.3852146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,337.00*54
2024-09-02T05:55:15.3849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,337.02*55
2024-09-02T05:55:16.3846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,336.90*53
2024-09-02T05:55:17.3845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,336.84*5D
2024-09-02T05:55:18.3842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,336.87*54
2024-09-02T05:55:19.3840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,336.94*5E
2024-09-02T05:55:20.3838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,337.03*52
2024-09-02T05:55:21.3861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,337.07*55
2024-09-02T05:55:22.3894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,337.05*71
2024-09-02T05:55:23.3892205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,337.02*7C
2024-09-02T05:55:24.3890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,337.00*57
2024-09-02T05:55:25.3775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,337.02*53
2024-09-02T05:55:26.3886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,337.06*5C
2024-09-02T05:55:27.3884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,336.96*5E
2024-09-02T05:55:28.3882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,336.76*7E
2024-09-02T05:55:29.3880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,336.69*71
2024-09-02T05:55:30.3878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,336.88*50
2024-09-02T05:55:31.3876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,337.09*55
2024-09-02T05:55:32.3874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,337.14*5F
2024-09-02T05:55:33.3871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,337.10*5A
2024-09-02T05:55:34.3869478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,337.08*7B
2024-09-02T05:55:35.3866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,337.02*54
2024-09-02T05:55:36.3865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,336.93*5D
2024-09-02T05:55:37.3862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,336.96*5C
2024-09-02T05:55:38.3861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,337.05*50
2024-09-02T05:55:39.3859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,337.03*7C
2024-09-02T05:55:40.3857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,336.89*78
2024-09-02T05:55:41.3854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,336.82*7E
2024-09-02T05:55:42.3853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,336.91*5F
2024-09-02T05:55:43.3850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,336.99*5D
2024-09-02T05:55:44.3887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,336.89*5E
2024-09-02T05:55:45.3885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,336.74*7B
2024-09-02T05:55:46.3882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,336.69*78
2024-09-02T05:55:47.3922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,336.84*77
2024-09-02T05:55:48.3764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,337.11*52
2024-09-02T05:55:49.3918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,337.26*57
2024-09-02T05:55:50.3915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,337.19*53
2024-09-02T05:55:51.3913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,337.03*76
2024-09-02T05:55:52.3911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,336.89*7F
2024-09-02T05:55:53.3909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,336.83*75
2024-09-02T05:55:54.3907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,336.85*54
2024-09-02T05:55:55.3905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,336.95*5D
2024-09-02T05:55:56.3903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,337.05*5E
2024-09-02T05:55:57.3900660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,337.03*73
2024-09-02T05:55:58.3898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,336.90*70
2024-09-02T05:55:59.3896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,336.73*50
2024-09-02T05:56:00.3895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,336.64*51
2024-09-02T05:56:01.3892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,336.69*54
2024-09-02T05:56:02.3890811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,336.77*57
2024-09-02T05:56:03.3888828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,336.94*7C
2024-09-02T05:56:04.3886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,337.07*7D
2024-09-02T05:56:05.3884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,337.00*7D
2024-09-02T05:56:06.3915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,336.83*57
2024-09-02T05:56:07.3880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,336.74*57
2024-09-02T05:56:08.3877446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,336.84*5B
2024-09-02T05:56:09.3875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,337.02*54
2024-09-02T05:56:10.3874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,337.01*51
2024-09-02T05:56:11.3871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,336.88*54
2024-09-02T05:56:12.3870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,336.90*58
2024-09-02T05:56:13.3868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,337.08*74
2024-09-02T05:56:14.3866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,337.15*73
2024-09-02T05:56:15.3788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,337.03*52
2024-09-02T05:56:16.3787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,336.86*5B
2024-09-02T05:56:17.3784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,336.79*5D
2024-09-02T05:56:18.3782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,336.91*5A
2024-09-02T05:56:19.3780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,337.01*56
2024-09-02T05:56:20.3778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,336.91*75
2024-09-02T05:56:21.3932267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,336.79*79
2024-09-02T05:56:22.3929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,336.79*71
2024-09-02T05:56:23.3772096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,336.87*57
2024-09-02T05:56:24.3848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.27,336.99*5F
2024-09-02T05:56:25.3846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.17,337.15*52
2024-09-02T05:56:26.3844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,337.25*58
2024-09-02T05:56:27.3842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,337.18*76
2024-09-02T05:56:28.3844444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,336.96*79
2024-09-02T05:56:29.3912872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,336.75*7F
2024-09-02T05:56:30.3910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,336.63*5F
2024-09-02T05:56:31.3908111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,336.67*53
2024-09-02T05:56:32.3906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,336.88*52
2024-09-02T05:56:33.3904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,337.05*7E
2024-09-02T05:56:34.3901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,337.03*70
2024-09-02T05:56:35.3900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,336.90*7B
2024-09-02T05:56:36.3898132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,336.89*73
2024-09-02T05:56:37.3896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,337.03*58
2024-09-02T05:56:38.3782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,337.10*52
2024-09-02T05:56:39.3781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,337.09*51
2024-09-02T05:56:40.3935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,337.08*77
2024-09-02T05:56:41.3778015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,337.02*5E
2024-09-02T05:56:42.3795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,336.84*53
2024-09-02T05:56:43.3793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,336.63*76
2024-09-02T05:56:44.3791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,336.52*7C
2024-09-02T05:56:45.3788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,336.59*5C
2024-09-02T05:56:46.3841609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,336.84*53
2024-09-02T05:56:47.3863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,337.13*52
2024-09-02T05:56:48.3862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,337.37*70
2024-09-02T05:56:49.3859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,337.43*74
2024-09-02T05:56:50.3858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,337.26*54
2024-09-02T05:56:51.3855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,337.12*53
2024-09-02T05:56:52.3853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,337.00*55
2024-09-02T05:56:53.3851768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,336.81*57
2024-09-02T05:56:54.3849567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,336.78*77
2024-09-02T05:56:55.3846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,336.96*72
2024-09-02T05:56:56.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,337.21*51
2024-09-02T05:56:57.3843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,337.40*72
2024-09-02T05:56:58.3840460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,337.35*5A
2024-09-02T05:56:59.3869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,337.10*56
2024-09-02T05:57:00.3867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,336.89*76
2024-09-02T05:57:01.3898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,336.97*70
2024-09-02T05:57:02.3895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,337.28*5D
2024-09-02T05:57:03.3894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,337.61*53
2024-09-02T05:57:04.3892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.09,337.88*5B
2024-09-02T05:57:05.3889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,337.91*55
2024-09-02T05:57:06.3887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,337.63*79
2024-09-02T05:57:07.3884336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.52,337.26*74
2024-09-02T05:57:08.3883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,337.02*71
2024-09-02T05:57:09.3881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,336.91*54
2024-09-02T05:57:10.3878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,336.95*58
2024-09-02T05:57:11.3876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,337.02*56
2024-09-02T05:57:12.3875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,337.05*59
2024-09-02T05:57:13.3873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,337.06*54
2024-09-02T05:57:14.3871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,337.15*76
2024-09-02T05:57:15.3803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,337.24*53
2024-09-02T05:57:16.3801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,337.16*5B
2024-09-02T05:57:17.3799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,336.97*55
2024-09-02T05:57:18.3796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,336.84*5E
2024-09-02T05:57:19.3794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,336.82*5D
2024-09-02T05:57:20.3791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,337.05*55
2024-09-02T05:57:21.3790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,337.43*56
2024-09-02T05:57:22.3788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,337.64*5F
2024-09-02T05:57:23.3786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,337.48*51
2024-09-02T05:57:24.3784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,337.18*77
2024-09-02T05:57:25.3782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,336.99*7E
2024-09-02T05:57:26.3779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,336.95*5E
2024-09-02T05:57:27.3777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,336.96*50
2024-09-02T05:57:28.3775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,337.01*5E
2024-09-02T05:57:29.3775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,337.14*5E
2024-09-02T05:57:30.3771531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,337.22*5F
2024-09-02T05:57:31.3769957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,337.25*58
2024-09-02T05:57:32.3805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,337.27*5C
2024-09-02T05:57:33.3803535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,337.22*7B
2024-09-02T05:57:34.3801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,337.20*75
2024-09-02T05:57:35.3799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,337.30*5D
2024-09-02T05:57:36.3797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,337.42*55
2024-09-02T05:57:37.3795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.06,337.35*7F
2024-09-02T05:57:38.3793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,337.11*7D
2024-09-02T05:57:39.3791018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,336.95*5B
2024-09-02T05:57:40.3789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,337.02*72
2024-09-02T05:57:41.3787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,337.23*7F
2024-09-02T05:57:42.3784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,337.34*56
2024-09-02T05:57:43.3782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,337.27*5C
2024-09-02T05:57:44.3780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,337.22*56
2024-09-02T05:57:45.3778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,337.31*58
2024-09-02T05:57:46.3777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,337.42*79
2024-09-02T05:57:47.3774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,337.44*72
2024-09-02T05:57:48.3840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,337.31*76
2024-09-02T05:57:49.3838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,337.12*57
2024-09-02T05:57:50.3836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,337.00*5E
2024-09-02T05:57:51.3833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,337.13*5B
2024-09-02T05:57:52.3831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,337.39*59
2024-09-02T05:57:53.3830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,337.53*54
2024-09-02T05:57:54.3828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,337.46*51
2024-09-02T05:57:55.3825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,337.28*7D
2024-09-02T05:57:56.3823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,337.13*77
2024-09-02T05:57:57.3887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,337.10*5F
2024-09-02T05:57:58.3843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,337.16*58
2024-09-02T05:57:59.3841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,337.20*5C
2024-09-02T05:58:00.3839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,337.18*50
2024-09-02T05:58:01.3836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,337.22*53
2024-09-02T05:58:02.3835254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,337.31*5F
2024-09-02T05:58:03.3832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,337.41*5C
2024-09-02T05:58:04.3830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,337.39*58
2024-09-02T05:58:05.3828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,337.18*76
2024-09-02T05:58:06.3826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,337.00*70
2024-09-02T05:58:07.3824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,337.01*5B
2024-09-02T05:58:08.3822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,337.20*53
2024-09-02T05:58:09.3821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,337.34*5E
2024-09-02T05:58:10.3819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,337.20*53
2024-09-02T05:58:11.3816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,336.94*7D
2024-09-02T05:58:12.3814902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,336.81*70
2024-09-02T05:58:13.3812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,337.01*58
2024-09-02T05:58:14.3860354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,337.35*54
2024-09-02T05:58:15.3857412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,337.51*50
2024-09-02T05:58:16.3855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,337.43*55
2024-09-02T05:58:17.3853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,337.33*75
2024-09-02T05:58:18.3851071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,337.28*75
2024-09-02T05:58:19.3848605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,337.17*5A
2024-09-02T05:58:20.3847841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,337.07*57
2024-09-02T05:58:21.3844590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,337.13*52
2024-09-02T05:58:22.3842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,337.24*5C
2024-09-02T05:58:23.3865485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,337.23*51
2024-09-02T05:58:24.3864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,337.19*72
2024-09-02T05:58:25.3861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,337.12*75
2024-09-02T05:58:26.3860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,337.01*59
2024-09-02T05:58:27.3876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,336.96*5F
2024-09-02T05:58:28.3874878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,336.98*77
2024-09-02T05:58:29.3872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,337.00*7B
2024-09-02T05:58:30.3870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,337.12*5B
2024-09-02T05:58:31.3868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,337.34*53
2024-09-02T05:58:32.3895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,337.49*54
2024-09-02T05:58:33.3768298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,337.40*51
2024-09-02T05:58:34.3921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,337.15*72
2024-09-02T05:58:35.3919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,336.97*73
2024-09-02T05:58:36.3918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,336.93*58
2024-09-02T05:58:37.3916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,336.93*56
2024-09-02T05:58:38.3918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,336.94*5D
2024-09-02T05:58:39.3853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,337.03*51
2024-09-02T05:58:40.3753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,337.10*70
2024-09-02T05:58:41.3898037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,337.10*7F
2024-09-02T05:58:42.3895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,337.02*53
2024-09-02T05:58:43.3893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,336.86*53
2024-09-02T05:58:44.3891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,336.78*78
2024-09-02T05:58:45.3889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,336.94*75
2024-09-02T05:58:46.3887478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,337.22*53
2024-09-02T05:58:47.3884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,337.41*59
2024-09-02T05:58:48.3883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,337.40*5E
2024-09-02T05:58:49.3881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,337.19*57
2024-09-02T05:58:50.3879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,336.97*59
2024-09-02T05:58:51.3877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,336.90*79
2024-09-02T05:58:52.3875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,336.97*71
2024-09-02T05:58:53.3873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,337.04*52
2024-09-02T05:58:54.3872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,337.12*59
2024-09-02T05:58:55.3869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,337.17*54
2024-09-02T05:58:56.3866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,337.08*5C
2024-09-02T05:58:57.3864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,336.98*57
2024-09-02T05:58:58.3863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,336.99*78
2024-09-02T05:58:59.3902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,337.05*79
2024-09-02T05:59:00.3900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,337.08*5E
2024-09-02T05:59:01.3898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,337.14*54
2024-09-02T05:59:02.3895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,337.13*55
2024-09-02T05:59:03.3894751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,337.02*59
2024-09-02T05:59:04.3892298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,336.94*74
2024-09-02T05:59:05.3891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,337.08*73
2024-09-02T05:59:06.3888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,337.36*51
2024-09-02T05:59:07.3887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,337.48*58
2024-09-02T05:59:08.3884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,337.32*58
2024-09-02T05:59:09.3881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,337.02*75
2024-09-02T05:59:10.3880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.69,336.81*7B
2024-09-02T05:59:11.3878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,336.77*7F
2024-09-02T05:59:12.3876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,336.95*59
2024-09-02T05:59:13.3873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.99,337.29*50
2024-09-02T05:59:14.3871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.21,337.61*56
2024-09-02T05:59:15.3870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,337.71*7C
2024-09-02T05:59:16.3868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.12,337.47*56
2024-09-02T05:59:17.3865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,337.05*77
2024-09-02T05:59:18.3863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,336.87*74
2024-09-02T05:59:19.3862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,336.95*5A
2024-09-02T05:59:20.3859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,337.06*52
2024-09-02T05:59:21.3858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,337.00*53
2024-09-02T05:59:22.3855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,336.97*57
2024-09-02T05:59:23.3854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,337.01*5D
2024-09-02T05:59:24.3851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,336.93*53
2024-09-02T05:59:25.3854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,336.72*7B
2024-09-02T05:59:26.3851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,336.55*5D
2024-09-02T05:59:27.3849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,336.70*5F
2024-09-02T05:59:28.3846785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,337.01*51
2024-09-02T05:59:29.3844867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,337.20*5D
2024-09-02T05:59:30.3843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,337.36*52
2024-09-02T05:59:31.3841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,337.54*77
2024-09-02T05:59:32.3839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,337.65*52
2024-09-02T05:59:33.3837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,337.62*58
2024-09-02T05:59:34.3835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,337.31*58
2024-09-02T05:59:35.3832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,336.86*76
2024-09-02T05:59:36.3897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,336.72*72
2024-09-02T05:59:37.3895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,336.94*7D
2024-09-02T05:59:38.3893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,337.17*50
2024-09-02T05:59:39.3891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.74,337.19*55
2024-09-02T05:59:40.3889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,337.08*52
2024-09-02T05:59:41.3887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,337.05*77
2024-09-02T05:59:42.3885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,337.13*7F
2024-09-02T05:59:43.3883348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,337.22*7C
2024-09-02T05:59:44.3880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,337.22*51
2024-09-02T05:59:45.3879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,337.12*55
2024-09-02T05:59:46.3876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,337.02*59
2024-09-02T05:59:47.3875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,337.00*50
2024-09-02T05:59:48.3909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,337.06*50
2024-09-02T05:59:49.3906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,337.14*74
2024-09-02T05:59:50.3806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,337.12*79
2024-09-02T05:59:51.3805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,337.08*75
2024-09-02T05:59:52.3801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,337.05*58
2024-09-02T05:59:53.3799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,336.92*5A
2024-09-02T05:59:54.3798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,336.86*5B
2024-09-02T05:59:55.3796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,336.96*59
2024-09-02T05:59:56.3793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,337.12*77
2024-09-02T05:59:57.3847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,337.16*58
2024-09-02T05:59:58.3845641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,337.11*51
2024-09-02T05:59:59.3843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,337.09*5F
2024-09-02T06:00:00.3840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,337.09*54
2024-09-02T06:00:01.3892308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,337.08*55
2024-09-02T06:00:02.3890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,337.12*5D
2024-09-02T06:00:03.3887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,337.18*5A
2024-09-02T06:00:04.3816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,337.27*53
2024-09-02T06:00:05.3813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,337.31*77
2024-09-02T06:00:06.3811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,337.13*75
2024-09-02T06:00:07.3810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,336.77*74
2024-09-02T06:00:08.3808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,336.54*58
2024-09-02T06:00:09.3805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,336.70*58
2024-09-02T06:00:10.3803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,337.04*5D
2024-09-02T06:00:11.3801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,337.22*57
2024-09-02T06:00:12.3799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,337.21*53
2024-09-02T06:00:13.3798773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,337.11*5D
2024-09-02T06:00:14.3832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,336.96*5A
2024-09-02T06:00:15.3794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,336.90*5F
2024-09-02T06:00:16.3793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,337.08*5B
2024-09-02T06:00:17.3790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,337.30*53
2024-09-02T06:00:18.3787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,337.29*71
2024-09-02T06:00:19.3942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,337.09*72
2024-09-02T06:00:20.3784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,336.93*52
2024-09-02T06:00:21.3781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,336.91*50
2024-09-02T06:00:22.3779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,336.97*5D
2024-09-02T06:00:23.3777249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,337.04*7F
2024-09-02T06:00:24.3931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,337.12*72
2024-09-02T06:00:25.3928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,337.08*72
2024-09-02T06:00:26.3770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,336.87*55
2024-09-02T06:00:27.3768952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,336.75*50
2024-09-02T06:00:28.3766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,337.01*57
2024-09-02T06:00:29.3921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,337.39*53
2024-09-02T06:00:30.3806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,337.57*7A
2024-09-02T06:00:31.3917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,337.54*5E
2024-09-02T06:00:32.3759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,337.29*74
2024-09-02T06:00:33.3913518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,336.91*57
2024-09-02T06:00:34.3912345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,336.67*50
2024-09-02T06:00:35.3909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,336.82*79
2024-09-02T06:00:36.3907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,337.23*5B
2024-09-02T06:00:37.3905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,337.50*5E
2024-09-02T06:00:38.3903819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,337.52*7D
2024-09-02T06:00:39.3901797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,337.42*78
2024-09-02T06:00:40.3899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,337.29*5B
2024-09-02T06:00:41.3897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,337.19*71
2024-09-02T06:00:42.3895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,337.23*74
2024-09-02T06:00:43.3893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,337.38*5B
2024-09-02T06:00:44.3891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,337.59*56
2024-09-02T06:00:45.3889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,337.70*59
2024-09-02T06:00:46.3887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,337.67*5D
2024-09-02T06:00:47.3885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,337.61*53
2024-09-02T06:00:48.3883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,337.44*72
2024-09-02T06:00:49.3881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,337.02*7F
2024-09-02T06:00:50.3879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,336.63*7B
2024-09-02T06:00:51.3877056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,336.71*7D
2024-09-02T06:00:52.3874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,337.13*5C
2024-09-02T06:00:53.3872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,337.34*50
2024-09-02T06:00:54.3870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,337.33*5C
2024-09-02T06:00:55.3868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,337.41*7C
2024-09-02T06:00:56.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,337.61*76
2024-09-02T06:00:57.3865732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,337.68*79
2024-09-02T06:00:58.3863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,337.57*74
2024-09-02T06:00:59.3887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,337.42*71
2024-09-02T06:01:00.3885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,337.35*5E
2024-09-02T06:01:01.3884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,337.44*52
2024-09-02T06:01:02.3882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.11,337.54*56
2024-09-02T06:01:03.3880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,337.49*54
2024-09-02T06:01:04.3878132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,337.25*78
2024-09-02T06:01:05.3875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.25,336.99*7B
2024-09-02T06:01:06.3874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,336.92*76
2024-09-02T06:01:07.3872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,336.99*5B
2024-09-02T06:01:08.3870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,337.06*54
2024-09-02T06:01:09.3867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.34,337.12*5D
2024-09-02T06:01:10.3864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,337.26*57
2024-09-02T06:01:11.3864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,337.37*59
2024-09-02T06:01:12.3862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,337.35*76
2024-09-02T06:01:13.3860578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,337.29*70
2024-09-02T06:01:14.3858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,337.27*50
2024-09-02T06:01:15.3855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,337.29*54
2024-09-02T06:01:16.3854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,337.33*51
2024-09-02T06:01:17.3853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,337.29*57
2024-09-02T06:01:18.3850963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,337.13*7F
2024-09-02T06:01:19.3849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,336.94*79
2024-09-02T06:01:20.3903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,336.86*77
2024-09-02T06:01:21.3900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,336.82*58
2024-09-02T06:01:22.3793502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,336.79*59
2024-09-02T06:01:23.3812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,336.93*59
2024-09-02T06:01:24.3811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,337.16*5F
2024-09-02T06:01:25.3808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,337.28*55
2024-09-02T06:01:26.3838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,337.25*50
2024-09-02T06:01:27.3805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,337.19*57
2024-09-02T06:01:28.3803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,337.19*55
2024-09-02T06:01:29.3837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,337.18*71
2024-09-02T06:01:30.3835587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,337.01*76
2024-09-02T06:01:31.3832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,336.86*7F
2024-09-02T06:01:32.3831378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,336.89*52
2024-09-02T06:01:33.3828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,337.00*52
2024-09-02T06:01:34.3826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,337.00*51
2024-09-02T06:01:35.3824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,336.84*57
2024-09-02T06:01:36.3823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,336.69*72
2024-09-02T06:01:37.3822615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,336.70*74
2024-09-02T06:01:38.3846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,336.85*52
2024-09-02T06:01:39.3844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,337.04*50
2024-09-02T06:01:40.3842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,337.26*51
2024-09-02T06:01:41.3840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,337.35*58
2024-09-02T06:01:42.3838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,337.18*7E
2024-09-02T06:01:43.3860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,336.86*7B
2024-09-02T06:01:44.3858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,336.68*5D
2024-09-02T06:01:45.3856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,336.70*57
2024-09-02T06:01:46.3854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,336.83*56
2024-09-02T06:01:47.3852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,336.95*58
2024-09-02T06:01:48.3849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,336.93*71
2024-09-02T06:01:49.3848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,336.74*78
2024-09-02T06:01:50.3868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,336.62*7A
2024-09-02T06:01:51.3865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,336.70*5C
2024-09-02T06:01:52.3897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.41,336.93*51
2024-09-02T06:01:53.3895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,337.18*57
2024-09-02T06:01:54.3893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,337.23*54
2024-09-02T06:01:55.3891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,336.99*55
2024-09-02T06:01:56.3889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,336.57*55
2024-09-02T06:01:57.3887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,336.36*56
2024-09-02T06:01:58.3885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,336.56*51
2024-09-02T06:01:59.3883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,336.95*54
2024-09-02T06:02:00.3881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,337.08*5E
2024-09-02T06:02:01.3878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,336.92*5A
2024-09-02T06:02:02.3877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,336.64*5F
2024-09-02T06:02:03.3875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,336.50*7D
2024-09-02T06:02:04.3873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,336.67*57
2024-09-02T06:02:05.3875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,337.09*59
2024-09-02T06:02:06.3869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.05,337.47*57
2024-09-02T06:02:07.3866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.08,337.56*74
2024-09-02T06:02:08.3864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,337.33*71
2024-09-02T06:02:09.3863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.78,336.87*52
2024-09-02T06:02:10.3861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.36,336.40*7E
2024-09-02T06:02:11.3859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,336.20*7B
2024-09-02T06:02:12.3857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.16,336.48*5B
2024-09-02T06:02:13.3855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.77,337.04*58
2024-09-02T06:02:14.3853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.62,337.37*51
2024-09-02T06:02:15.3892987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,337.21*53
2024-09-02T06:02:16.3891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.92,336.79*56
2024-09-02T06:02:17.3889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.26,336.49*55
2024-09-02T06:02:18.3887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,336.39*51
2024-09-02T06:02:19.3884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,336.54*55
2024-09-02T06:02:20.3882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.28,336.85*56
2024-09-02T06:02:21.3910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,337.07*54
2024-09-02T06:02:22.3908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,337.09*7B
2024-09-02T06:02:23.3906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,336.93*5E
2024-09-02T06:02:24.3791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,336.59*76
2024-09-02T06:02:25.3946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,336.30*79
2024-09-02T06:02:26.3788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,336.33*5D
2024-09-02T06:02:27.3786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,336.54*5F
2024-09-02T06:02:28.3784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,336.83*5B
2024-09-02T06:02:29.3782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,337.10*51
2024-09-02T06:02:30.3860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,337.15*7B
2024-09-02T06:02:31.3858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,336.96*70
2024-09-02T06:02:32.3856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,336.72*55
2024-09-02T06:02:33.3854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,336.54*58
2024-09-02T06:02:34.3852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,336.58*5A
2024-09-02T06:02:35.3850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,336.77*5C
2024-09-02T06:02:36.3848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,336.80*70
2024-09-02T06:02:37.3846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,336.71*79
2024-09-02T06:02:38.3845337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,336.66*72
2024-09-02T06:02:39.3893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,336.74*5C
2024-09-02T06:02:40.3892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,336.81*53
2024-09-02T06:02:41.3890392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,336.78*5D
2024-09-02T06:02:42.3887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,336.81*5E
2024-09-02T06:02:43.3886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,336.95*58
2024-09-02T06:02:44.3884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,337.10*5C
2024-09-02T06:02:45.3883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,337.14*5D
2024-09-02T06:02:46.3881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,337.04*7D
2024-09-02T06:02:47.3880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,336.99*7C
2024-09-02T06:02:48.3876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,337.00*77
2024-09-02T06:02:49.3874162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,336.78*5C
2024-09-02T06:02:50.3872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,336.49*51
2024-09-02T06:02:51.3870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,336.58*52
2024-09-02T06:02:52.3894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,336.97*5E
2024-09-02T06:02:53.3892714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,337.33*59
2024-09-02T06:02:54.3890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,337.55*57
2024-09-02T06:02:55.3887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,337.60*51
2024-09-02T06:02:56.3886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,337.46*59
2024-09-02T06:02:57.3884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,337.23*50
2024-09-02T06:02:58.3880348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,337.02*5A
2024-09-02T06:02:59.3911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,337.06*70
2024-09-02T06:03:00.3914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,337.22*76
2024-09-02T06:03:01.3910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,337.21*56
2024-09-02T06:03:02.3910380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,337.01*70
2024-09-02T06:03:03.3908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,336.88*74
2024-09-02T06:03:04.3906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,336.99*5B
2024-09-02T06:03:05.3903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,337.20*5D
2024-09-02T06:03:06.3902148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,337.40*50
2024-09-02T06:03:07.3901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,337.52*59
2024-09-02T06:03:08.3898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,337.53*52
2024-09-02T06:03:09.3896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,337.48*5D
2024-09-02T06:03:10.3894260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,337.37*50
2024-09-02T06:03:11.3892612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,337.22*7D
2024-09-02T06:03:12.3890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,337.18*50
2024-09-02T06:03:13.3889763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,337.22*52
2024-09-02T06:03:14.3885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,337.18*75
2024-09-02T06:03:15.3921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,337.03*5F
2024-09-02T06:03:16.3795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,336.87*76
2024-09-02T06:03:17.3793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,336.91*53
2024-09-02T06:03:18.3791319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,337.14*53
2024-09-02T06:03:19.3789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,337.43*51
2024-09-02T06:03:20.3787567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,337.72*5C
2024-09-02T06:03:21.3942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,337.79*7F
2024-09-02T06:03:22.3882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,337.71*7F
2024-09-02T06:03:23.3879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,337.54*5F
2024-09-02T06:03:24.3900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,337.28*56
2024-09-02T06:03:25.3898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,337.09*5F
2024-09-02T06:03:26.3895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,336.94*5F
2024-09-02T06:03:27.3894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,336.86*54
2024-09-02T06:03:28.3892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,336.94*5A
2024-09-02T06:03:29.3889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,337.04*52
2024-09-02T06:03:30.3888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,337.10*59
2024-09-02T06:03:31.3885596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,337.25*53
2024-09-02T06:03:32.3885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,337.51*78
2024-09-02T06:03:33.3881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,337.66*58
2024-09-02T06:03:34.3879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,337.70*54
2024-09-02T06:03:35.3876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,337.65*5B
2024-09-02T06:03:36.3876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,337.43*5E
2024-09-02T06:03:37.3890021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,337.26*7D
2024-09-02T06:03:38.3872088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,337.25*7C
2024-09-02T06:03:39.3869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,337.27*7A
2024-09-02T06:03:40.3867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.20,337.23*71
2024-09-02T06:03:41.3866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,337.14*5F
2024-09-02T06:03:42.3864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,336.98*57
2024-09-02T06:03:43.3862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,336.88*77
2024-09-02T06:03:44.3860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,337.00*76
2024-09-02T06:03:45.3857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,337.36*52
2024-09-02T06:03:46.3855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,337.70*57
2024-09-02T06:03:47.3854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,337.81*51
2024-09-02T06:03:48.3852335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,337.73*5A
2024-09-02T06:03:49.3851178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,337.56*7C
2024-09-02T06:03:50.3848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,337.30*70
2024-09-02T06:03:51.3846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,337.10*79
2024-09-02T06:03:52.3844037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,337.07*79
2024-09-02T06:03:53.3842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,337.10*56
2024-09-02T06:03:54.3840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,337.09*5F
2024-09-02T06:03:55.3838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,337.05*53
2024-09-02T06:03:56.3836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,337.07*57
2024-09-02T06:03:57.3834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,337.19*55
2024-09-02T06:03:58.3900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,337.32*55
2024-09-02T06:03:59.3898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,337.31*79
2024-09-02T06:04:00.3897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,337.22*73
2024-09-02T06:04:01.3894491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,337.17*56
2024-09-02T06:04:02.3891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,337.14*51
2024-09-02T06:04:03.3795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,337.06*52
2024-09-02T06:04:04.3793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,336.98*57
2024-09-02T06:04:05.3791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,336.91*5C
2024-09-02T06:04:06.3790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,337.02*59
2024-09-02T06:04:07.3786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,337.18*57
2024-09-02T06:04:08.3785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,337.12*50
2024-09-02T06:04:09.3939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,336.93*7A
2024-09-02T06:04:10.3936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,336.76*72
2024-09-02T06:04:11.3935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,336.68*70
2024-09-02T06:04:12.3776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,336.75*59
2024-09-02T06:04:13.3933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,336.89*58
2024-09-02T06:04:14.3929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,336.92*54
2024-09-02T06:04:15.3795513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,336.88*5B
2024-09-02T06:04:16.3925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,336.88*7F
2024-09-02T06:04:17.3923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,336.83*76
2024-09-02T06:04:18.3922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,336.65*5A
2024-09-02T06:04:19.3920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,336.54*5A
2024-09-02T06:04:20.3919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,336.75*59
2024-09-02T06:04:21.3916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,336.99*52
2024-09-02T06:04:22.3915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,336.95*72
2024-09-02T06:04:23.3912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,336.75*5C
2024-09-02T06:04:24.3911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,336.62*7A
2024-09-02T06:04:25.3908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,336.56*5F
2024-09-02T06:04:26.3906295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,336.57*5A
2024-09-02T06:04:27.3904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,336.67*50
2024-09-02T06:04:28.3902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,336.84*57
2024-09-02T06:04:29.3900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,336.95*5E
2024-09-02T06:04:30.3901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,336.91*5F
2024-09-02T06:04:31.3900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,336.79*54
2024-09-02T06:04:32.3897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,336.72*57
2024-09-02T06:04:33.3896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,336.74*5F
2024-09-02T06:04:34.3894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,336.87*57
2024-09-02T06:04:35.3891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,336.98*5F
2024-09-02T06:04:36.3890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,337.02*79
2024-09-02T06:04:37.3888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,337.04*7E
2024-09-02T06:04:38.3887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,336.97*5A
2024-09-02T06:04:39.3885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,336.83*54
2024-09-02T06:04:40.3915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,336.75*71
2024-09-02T06:04:41.3914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,336.89*55
2024-09-02T06:04:42.3912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,337.12*56
2024-09-02T06:04:43.3910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,337.30*5A
2024-09-02T06:04:44.3908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,337.38*71
2024-09-02T06:04:45.3905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,337.23*56
2024-09-02T06:04:46.3903543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,336.94*53
2024-09-02T06:04:47.3901010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,336.72*7D
2024-09-02T06:04:48.3899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,336.86*50
2024-09-02T06:04:49.3899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,337.13*55
2024-09-02T06:04:50.3896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,337.26*5F
2024-09-02T06:04:51.3894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,337.23*50
2024-09-02T06:04:52.3892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,337.20*7B
2024-09-02T06:04:53.3838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,337.25*72
2024-09-02T06:04:54.3837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,337.28*57
2024-09-02T06:04:55.3835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,337.23*5A
2024-09-02T06:04:56.3852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,337.10*5F
2024-09-02T06:04:57.3850683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,336.98*76
2024-09-02T06:04:58.3848045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,337.06*70
2024-09-02T06:04:59.3846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,337.39*5D
2024-09-02T06:05:00.3844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,337.66*58
2024-09-02T06:05:01.3841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,337.65*5F
2024-09-02T06:05:02.3859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,337.40*5A
2024-09-02T06:05:03.3859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,337.18*70
2024-09-02T06:05:04.3899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,337.25*70
2024-09-02T06:05:05.3897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,337.50*55
2024-09-02T06:05:06.3895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,337.76*5E
2024-09-02T06:05:07.3893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,337.76*77
2024-09-02T06:05:08.3891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,337.50*7A
2024-09-02T06:05:09.3889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,337.26*79
2024-09-02T06:05:10.3887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,337.24*7B
2024-09-02T06:05:11.3885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,337.32*54
2024-09-02T06:05:12.3884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,337.43*56
2024-09-02T06:05:13.3881578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,337.46*57
2024-09-02T06:05:14.3880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,337.36*59
2024-09-02T06:05:15.3878108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,337.34*7E
2024-09-02T06:05:16.3875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,337.39*7B
2024-09-02T06:05:17.3874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,337.35*79
2024-09-02T06:05:18.3874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,337.24*58
2024-09-02T06:05:19.3911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,337.15*50
2024-09-02T06:05:20.3836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,337.08*7B
2024-09-02T06:05:21.3834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,337.07*72
2024-09-02T06:05:22.3832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,337.18*56
2024-09-02T06:05:23.3830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,337.39*50
2024-09-02T06:05:24.3828645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,337.51*56
2024-09-02T06:05:25.3851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,337.53*5C
2024-09-02T06:05:26.3848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,337.46*7D
2024-09-02T06:05:27.3846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,337.25*71
2024-09-02T06:05:28.3843922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,337.01*7B
2024-09-02T06:05:29.3842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,337.04*5E
2024-09-02T06:05:30.3840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.43,337.37*50
2024-09-02T06:05:31.3838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.40,337.65*51
2024-09-02T06:05:32.3836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,337.64*57
2024-09-02T06:05:33.3835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,337.41*79
2024-09-02T06:05:34.3831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.97,337.31*7C
2024-09-02T06:05:35.3830435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,337.35*70
2024-09-02T06:05:36.3866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,337.30*5B
2024-09-02T06:05:37.3888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,337.12*52
2024-09-02T06:05:38.3849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,337.01*54
2024-09-02T06:05:39.3848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,337.11*73
2024-09-02T06:05:40.3845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,337.23*77
2024-09-02T06:05:41.3843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,337.32*58
2024-09-02T06:05:42.3844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,337.36*50
2024-09-02T06:05:43.3861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,337.37*5B
2024-09-02T06:05:44.3859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,337.34*7D
2024-09-02T06:05:45.3858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,337.27*7E
2024-09-02T06:05:46.3856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,337.23*57
2024-09-02T06:05:47.3816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,337.19*7C
2024-09-02T06:05:48.3813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,337.13*7D
2024-09-02T06:05:49.3811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,337.07*50
2024-09-02T06:05:50.3809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,337.00*78
2024-09-02T06:05:51.3808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,336.94*76
2024-09-02T06:05:52.3804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,336.98*51
2024-09-02T06:05:53.3803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,337.18*5F
2024-09-02T06:05:54.3800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,337.37*5C
2024-09-02T06:05:55.3854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,337.48*5E
2024-09-02T06:05:56.3852188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,337.50*54
2024-09-02T06:05:57.3849517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,337.46*7F
2024-09-02T06:05:58.3848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,337.27*7D
2024-09-02T06:05:59.3846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,336.91*78
2024-09-02T06:06:00.3844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,336.68*50
2024-09-02T06:06:01.3885355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.62,336.89*52
2024-09-02T06:06:02.3883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.54,337.40*5D
2024-09-02T06:06:03.3881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.36,337.69*57
2024-09-02T06:06:04.3879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,337.51*7A
2024-09-02T06:06:05.3877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.63,337.20*7B
2024-09-02T06:06:06.3875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,337.20*7F
2024-09-02T06:06:07.3873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,337.45*54
2024-09-02T06:06:08.3870925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.15,337.77*5E
2024-09-02T06:06:09.3868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.45,337.91*51
2024-09-02T06:06:10.3868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,337.87*58
2024-09-02T06:06:11.3865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,337.59*78
2024-09-02T06:06:12.3862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.35,337.13*7E
2024-09-02T06:06:13.3862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,336.73*7C
2024-09-02T06:06:14.3860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,336.62*5B
2024-09-02T06:06:15.3857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.67,336.90*59
2024-09-02T06:06:16.3855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.44,337.29*59
2024-09-02T06:06:17.3853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,337.48*5F
2024-09-02T06:06:18.3852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,337.46*78
2024-09-02T06:06:19.3849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.38,337.39*78
2024-09-02T06:06:20.3847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,337.29*72
2024-09-02T06:06:21.3845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,337.17*54
2024-09-02T06:06:22.3874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,337.15*53
2024-09-02T06:06:23.3871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,337.26*53
2024-09-02T06:06:24.3870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,337.41*5B
2024-09-02T06:06:25.3867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,337.47*7A
2024-09-02T06:06:26.3903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,337.47*78
2024-09-02T06:06:27.3902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,337.37*55
2024-09-02T06:06:28.3788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,337.11*56
2024-09-02T06:06:29.3826162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,336.86*5D
2024-09-02T06:06:30.3877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,336.76*5C
2024-09-02T06:06:31.3876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,336.86*5A
2024-09-02T06:06:32.3874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,337.12*51
2024-09-02T06:06:33.3871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,337.20*5B
2024-09-02T06:06:34.3869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,337.07*50
2024-09-02T06:06:35.3867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,336.95*5F
2024-09-02T06:06:36.3865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,337.03*50
2024-09-02T06:06:37.3863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,337.24*58
2024-09-02T06:06:38.3862002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,337.39*59
2024-09-02T06:06:39.3859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,337.33*5C
2024-09-02T06:06:40.3857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,337.09*52
2024-09-02T06:06:41.3855700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,336.91*5D
2024-09-02T06:06:42.3905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,336.90*7C
2024-09-02T06:06:43.3903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,337.01*74
2024-09-02T06:06:44.3901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,337.12*5F
2024-09-02T06:06:45.3899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.68,337.19*54
2024-09-02T06:06:46.3897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,337.19*5B
2024-09-02T06:06:47.3895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,337.10*57
2024-09-02T06:06:48.3893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,337.04*7B
2024-09-02T06:06:49.3953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,337.10*73
2024-09-02T06:06:50.3887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,337.27*51
2024-09-02T06:06:51.3885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,337.31*55
2024-09-02T06:06:52.3883498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,337.09*5E
2024-09-02T06:06:53.3882201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,336.94*75
2024-09-02T06:06:54.3880342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,336.99*79
2024-09-02T06:06:55.3877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,337.05*55
2024-09-02T06:06:56.3876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,337.10*5C
2024-09-02T06:06:57.3874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,337.19*59
2024-09-02T06:06:58.3871790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,337.25*7F
2024-09-02T06:06:59.3870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,337.18*79
2024-09-02T06:07:00.3913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,337.06*7D
2024-09-02T06:07:01.3832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,336.94*55
2024-09-02T06:07:02.3831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,336.95*58
2024-09-02T06:07:03.3829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.60,337.06*57
2024-09-02T06:07:04.3826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,337.16*5A
2024-09-02T06:07:05.3825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,337.19*5C
2024-09-02T06:07:06.3822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.11,337.06*57
2024-09-02T06:07:07.3821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,336.83*75
2024-09-02T06:07:08.3819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,336.70*50
2024-09-02T06:07:09.3817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,336.68*55
2024-09-02T06:07:10.3815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,336.78*52
2024-09-02T06:07:11.3817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,337.05*5C
2024-09-02T06:07:12.3814837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,337.26*53
2024-09-02T06:07:13.3816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,337.19*79
2024-09-02T06:07:14.3814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,337.01*7F
2024-09-02T06:07:15.3812381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,336.94*78
2024-09-02T06:07:16.3811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,336.96*52
2024-09-02T06:07:17.3808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,337.10*5E
2024-09-02T06:07:18.3900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.16,337.24*52
2024-09-02T06:07:19.3898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.30,337.25*70
2024-09-02T06:07:20.3811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,337.04*55
2024-09-02T06:07:21.3894601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.63,336.75*7F
2024-09-02T06:07:22.3892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,336.79*74
2024-09-02T06:07:23.3890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,337.12*55
2024-09-02T06:07:24.3888885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.27,337.46*5B
2024-09-02T06:07:25.3887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.60,337.65*57
2024-09-02T06:07:26.3884248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,337.58*72
2024-09-02T06:07:27.3883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,337.33*5B
2024-09-02T06:07:28.3881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,337.08*71
2024-09-02T06:07:29.3879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,336.93*76
2024-09-02T06:07:30.3877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,336.89*50
2024-09-02T06:07:31.3875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,337.03*50
2024-09-02T06:07:32.3873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.77,337.33*53
2024-09-02T06:07:33.3896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,337.44*55
2024-09-02T06:07:34.3903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,337.29*5A
2024-09-02T06:07:35.3901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.01,337.08*77
2024-09-02T06:07:36.3899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,336.92*7C
2024-09-02T06:07:37.3896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,336.83*50
2024-09-02T06:07:38.3895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,336.84*58
2024-09-02T06:07:39.3894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,336.95*51
2024-09-02T06:07:40.3891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,337.13*59
2024-09-02T06:07:41.3889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,337.25*7C
2024-09-02T06:07:42.3887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,337.29*7B
2024-09-02T06:07:43.3886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,337.27*7D
2024-09-02T06:07:44.3883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,337.11*5A
2024-09-02T06:07:45.3881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,336.88*5A
2024-09-02T06:07:46.3926106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,336.79*52
2024-09-02T06:07:47.3924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,336.94*5A
2024-09-02T06:07:48.3922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,337.21*50
2024-09-02T06:07:49.3920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,337.39*74
2024-09-02T06:07:50.3918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,337.37*7B
2024-09-02T06:07:51.3916867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,337.28*59
2024-09-02T06:07:52.3914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,337.23*59
2024-09-02T06:07:53.3912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,337.13*5D
2024-09-02T06:07:54.3910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,336.98*5C
2024-09-02T06:07:55.3908966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,336.90*71
2024-09-02T06:07:56.3906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,336.94*79
2024-09-02T06:07:57.3904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,337.11*73
2024-09-02T06:07:58.3901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,337.29*50
2024-09-02T06:07:59.3806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.72,337.39*5E
2024-09-02T06:08:00.3804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,337.35*51
2024-09-02T06:08:01.3958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,337.25*78
2024-09-02T06:08:02.3957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,337.26*7A
2024-09-02T06:08:03.3860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,337.37*7F
2024-09-02T06:08:04.3856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,337.43*51
2024-09-02T06:08:05.3911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,337.40*59
2024-09-02T06:08:06.3909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,337.36*50
2024-09-02T06:08:07.3908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,337.20*76
2024-09-02T06:08:08.3905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,336.97*75
2024-09-02T06:08:09.3904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,336.92*5E
2024-09-02T06:08:10.3901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,337.12*52
2024-09-02T06:08:11.3899887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,337.37*58
2024-09-02T06:08:12.3898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,337.48*5B
2024-09-02T06:08:13.3896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,337.45*7E
2024-09-02T06:08:14.3894621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,337.29*72
2024-09-02T06:08:15.3892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,337.15*77
2024-09-02T06:08:16.3926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,337.26*59
2024-09-02T06:08:17.3925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,337.52*50
2024-09-02T06:08:18.3923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,337.62*53
2024-09-02T06:08:19.3921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,337.46*7A
2024-09-02T06:08:20.3919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,337.21*5B
2024-09-02T06:08:21.3917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,337.00*5C
2024-09-02T06:08:22.3915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,336.86*71
2024-09-02T06:08:23.3813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,336.83*5F
2024-09-02T06:08:24.3812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,336.95*52
2024-09-02T06:08:25.3810020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,337.26*52
2024-09-02T06:08:26.3807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,337.61*51
2024-09-02T06:08:27.3806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,337.70*79
2024-09-02T06:08:28.3804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,337.51*78
2024-09-02T06:08:29.3802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,337.24*7C
2024-09-02T06:08:30.3800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,337.12*5D
2024-09-02T06:08:31.3895042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,337.09*5E
2024-09-02T06:08:32.3893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,336.99*78
2024-09-02T06:08:33.3891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,336.96*5A
2024-09-02T06:08:34.3924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,337.07*5B
2024-09-02T06:08:35.3922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,337.21*55
2024-09-02T06:08:36.3943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,337.26*5E
2024-09-02T06:08:37.3941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,337.15*7D
2024-09-02T06:08:38.3837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,337.03*7B
2024-09-02T06:08:39.3835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,337.06*51
2024-09-02T06:08:40.3833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,337.24*5F
2024-09-02T06:08:41.3831350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,337.48*54
2024-09-02T06:08:42.3829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,337.59*5B
2024-09-02T06:08:43.3906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,337.43*59
2024-09-02T06:08:44.3904882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,337.06*50
2024-09-02T06:08:45.3902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,336.77*7B
2024-09-02T06:08:46.3901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,336.67*5C
2024-09-02T06:08:47.3898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,336.74*55
2024-09-02T06:08:48.3896886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,336.85*5D
2024-09-02T06:08:49.3894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,336.95*5E
2024-09-02T06:08:50.3892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,337.06*55
2024-09-02T06:08:51.3890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,337.04*55
2024-09-02T06:08:52.3889231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,337.06*52
2024-09-02T06:08:53.3912913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,337.31*56
2024-09-02T06:08:54.3911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,337.51*51
2024-09-02T06:08:55.3909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,337.42*52
2024-09-02T06:08:56.3908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,337.25*5E
2024-09-02T06:08:57.3905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,337.08*5A
2024-09-02T06:08:58.3904119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,337.05*76
2024-09-02T06:08:59.3901992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,337.19*5B
2024-09-02T06:09:00.3900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,337.18*55
2024-09-02T06:09:01.3934214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,336.99*53
2024-09-02T06:09:02.3931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,336.86*57
2024-09-02T06:09:03.3930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,336.91*5C
2024-09-02T06:09:04.3927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,337.00*5E
2024-09-02T06:09:05.3927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,337.02*7D
2024-09-02T06:09:06.3924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,337.13*5B
2024-09-02T06:09:07.3922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,337.30*54
2024-09-02T06:09:08.3920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,337.33*5C
2024-09-02T06:09:09.3917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,337.22*58
2024-09-02T06:09:10.3916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,337.06*54
2024-09-02T06:09:11.3914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,336.88*53
2024-09-02T06:09:12.3912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,336.79*5B
2024-09-02T06:09:13.3910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,336.91*70
2024-09-02T06:09:14.3908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,337.12*5A
2024-09-02T06:09:15.3906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,337.24*5A
2024-09-02T06:09:16.3904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,337.20*5B
2024-09-02T06:09:17.3902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,337.04*5C
2024-09-02T06:09:18.3900571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,336.83*54
2024-09-02T06:09:19.3899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,336.63*7B
2024-09-02T06:09:20.3896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,336.61*7A
2024-09-02T06:09:21.3893851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,336.90*75
2024-09-02T06:09:22.3892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,337.40*59
2024-09-02T06:09:23.3891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.12,337.82*72
2024-09-02T06:09:24.3889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,337.83*71
2024-09-02T06:09:25.3887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,337.40*7C
2024-09-02T06:09:26.3884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,337.06*74
2024-09-02T06:09:27.3883049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,337.02*70
2024-09-02T06:09:28.3880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,337.04*56
2024-09-02T06:09:29.3930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,337.02*50
2024-09-02T06:09:30.3927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,337.03*59
2024-09-02T06:09:31.3926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,337.10*77
2024-09-02T06:09:32.3923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,337.17*7B
2024-09-02T06:09:33.3921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,337.08*78
2024-09-02T06:09:34.3920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,336.99*7E
2024-09-02T06:09:35.3917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,337.03*5F
2024-09-02T06:09:36.3916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,336.94*72
2024-09-02T06:09:37.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,336.76*77
2024-09-02T06:09:38.3912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,336.81*59
2024-09-02T06:09:39.3910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,337.07*5E
2024-09-02T06:09:40.3908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,337.32*52
2024-09-02T06:09:41.3906590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,337.47*57
2024-09-02T06:09:42.3904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,337.42*7D
2024-09-02T06:09:43.3901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,337.10*71
2024-09-02T06:09:44.3900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,336.70*79
2024-09-02T06:09:45.3898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,336.46*7F
2024-09-02T06:09:46.3897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,336.44*58
2024-09-02T06:09:47.3894879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,336.56*58
2024-09-02T06:09:48.3891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,336.88*5E
2024-09-02T06:09:49.3890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,337.28*5B
2024-09-02T06:09:50.3888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,337.36*5B
2024-09-02T06:09:51.3886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,337.16*71
2024-09-02T06:09:52.3904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,336.97*70
2024-09-02T06:09:53.3966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,336.88*72
2024-09-02T06:09:54.3808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,336.82*5D
2024-09-02T06:09:55.3836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,336.80*5F
2024-09-02T06:09:56.3835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,336.96*5B
2024-09-02T06:09:57.3833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,337.08*7A
2024-09-02T06:09:58.3831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,336.98*5A
2024-09-02T06:09:59.3828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,336.82*5A
2024-09-02T06:10:00.3827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,336.76*7A
2024-09-02T06:10:01.3825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,336.80*51
2024-09-02T06:10:02.3822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,336.78*5A
2024-09-02T06:10:03.3821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,336.67*7F
2024-09-02T06:10:04.3975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,336.76*7A
2024-09-02T06:10:05.3973629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,337.08*7E
2024-09-02T06:10:06.3815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,337.33*54
2024-09-02T06:10:07.3814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.00,337.30*5E
2024-09-02T06:10:08.3810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.52,337.12*5C
2024-09-02T06:10:09.3810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,337.00*57
2024-09-02T06:10:10.3964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,336.94*77
2024-09-02T06:10:11.3961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,336.85*5A
2024-09-02T06:10:12.3959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,336.72*50
2024-09-02T06:10:13.3801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,336.75*5D
2024-09-02T06:10:14.3955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.64,337.02*57
2024-09-02T06:10:15.3953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,337.26*53
2024-09-02T06:10:16.3821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,337.29*59
2024-09-02T06:10:17.3821712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,337.19*7D
2024-09-02T06:10:18.3974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,337.16*71
2024-09-02T06:10:19.3972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,337.17*7D
2024-09-02T06:10:20.3814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,337.03*5F
2024-09-02T06:10:21.3812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,336.88*58
2024-09-02T06:10:22.3810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,336.82*57
2024-09-02T06:10:23.3839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,336.90*57
2024-09-02T06:10:24.3886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,336.99*56
2024-09-02T06:10:25.3928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,336.97*79
2024-09-02T06:10:26.3926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,336.97*73
2024-09-02T06:10:27.3924257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,337.06*5B
2024-09-02T06:10:28.3921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,337.14*57
2024-09-02T06:10:29.3921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,337.17*55
2024-09-02T06:10:30.3918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,337.16*58
2024-09-02T06:10:31.3916508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,337.13*5F
2024-09-02T06:10:32.3914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,337.24*59
2024-09-02T06:10:33.3911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,337.30*51
2024-09-02T06:10:34.3910166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,337.11*7F
2024-09-02T06:10:35.3908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,336.80*5A
2024-09-02T06:10:36.3905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,336.52*7D
2024-09-02T06:10:37.3904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,336.51*55
2024-09-02T06:10:38.3902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,336.91*59
2024-09-02T06:10:39.3929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,337.41*5F
2024-09-02T06:10:40.3834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,337.61*5A
2024-09-02T06:10:41.3833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,337.55*57
2024-09-02T06:10:42.3830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,337.47*7D
2024-09-02T06:10:43.3866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,337.52*73
2024-09-02T06:10:44.3865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,337.47*53
2024-09-02T06:10:45.3862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,337.31*57
2024-09-02T06:10:46.3861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,337.14*5F
2024-09-02T06:10:47.3858710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,337.07*53
2024-09-02T06:10:48.3856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,337.12*53
2024-09-02T06:10:49.3855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,337.12*56
2024-09-02T06:10:50.3853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,336.92*52
2024-09-02T06:10:51.3850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,336.70*50
2024-09-02T06:10:52.3849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,336.72*5E
2024-09-02T06:10:53.3846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,337.05*54
2024-09-02T06:10:54.3844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,337.38*5A
2024-09-02T06:10:55.3844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,337.46*77
2024-09-02T06:10:56.3841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,337.35*53
2024-09-02T06:10:57.3839294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,337.20*72
2024-09-02T06:10:58.3837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,337.14*54
2024-09-02T06:10:59.3835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,337.14*5C
2024-09-02T06:11:00.3832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,337.17*59
2024-09-02T06:11:01.3830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,337.20*76
2024-09-02T06:11:02.3829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,337.13*75
2024-09-02T06:11:03.3827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,336.96*70
2024-09-02T06:11:04.3825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,336.91*7E
2024-09-02T06:11:05.3822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,336.98*55
2024-09-02T06:11:06.3822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,337.12*5F
2024-09-02T06:11:07.3819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,337.30*5F
2024-09-02T06:11:08.3816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,337.47*56
2024-09-02T06:11:09.3815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,337.51*5D
2024-09-02T06:11:10.3969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,337.19*53
2024-09-02T06:11:11.3969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,336.69*7B
2024-09-02T06:11:12.3964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,336.58*54
2024-09-02T06:11:13.3806966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,336.86*53
2024-09-02T06:11:14.3841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,337.20*5E
2024-09-02T06:11:15.3839519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,337.34*52
2024-09-02T06:11:16.3898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,337.28*5B
2024-09-02T06:11:17.3933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,337.22*7C
2024-09-02T06:11:18.3930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,337.17*78
2024-09-02T06:11:19.3928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,337.07*53
2024-09-02T06:11:20.3925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,336.92*59
2024-09-02T06:11:21.3924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,336.87*56
2024-09-02T06:11:22.3922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,336.96*7D
2024-09-02T06:11:23.3920639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,337.09*5D
2024-09-02T06:11:24.3918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,337.18*5C
2024-09-02T06:11:25.3915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,337.12*56
2024-09-02T06:11:26.3914426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,337.02*51
2024-09-02T06:11:27.3912263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,337.08*5B
2024-09-02T06:11:28.3911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,337.17*7B
2024-09-02T06:11:29.3908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,337.09*7C
2024-09-02T06:11:30.3906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,336.96*7B
2024-09-02T06:11:31.3904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,336.96*5F
2024-09-02T06:11:32.3902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,336.96*54
2024-09-02T06:11:33.3900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,336.83*52
2024-09-02T06:11:34.3898703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,336.73*51
2024-09-02T06:11:35.3896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,336.83*7F
2024-09-02T06:11:36.3893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,337.05*5C
2024-09-02T06:11:37.3892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,337.13*57
2024-09-02T06:11:38.3890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,337.06*54
2024-09-02T06:11:39.3888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,336.97*53
2024-09-02T06:11:40.3920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,336.95*56
2024-09-02T06:11:41.3918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,337.04*59
2024-09-02T06:11:42.3916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,337.16*5C
2024-09-02T06:11:43.3913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,337.19*59
2024-09-02T06:11:44.3912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,337.08*71
2024-09-02T06:11:45.3911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,336.84*5D
2024-09-02T06:11:46.3909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,336.71*59
2024-09-02T06:11:47.3906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,336.88*59
2024-09-02T06:11:48.3927504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,337.10*56
2024-09-02T06:11:49.3924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,337.09*5D
2024-09-02T06:11:50.3922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,336.89*56
2024-09-02T06:11:51.3921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,336.80*79
2024-09-02T06:11:52.3919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,336.97*53
2024-09-02T06:11:53.3917045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,337.09*53
2024-09-02T06:11:54.3915553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,337.08*54
2024-09-02T06:11:55.3912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,337.07*57
2024-09-02T06:11:56.3911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,337.05*78
2024-09-02T06:11:57.3909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,336.89*78
2024-09-02T06:11:58.3906874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,336.77*58
2024-09-02T06:11:59.3905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.95,336.82*56
2024-09-02T06:12:00.3923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,336.93*5E
2024-09-02T06:12:01.3920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,337.03*58
2024-09-02T06:12:02.3919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,337.04*7C
2024-09-02T06:12:03.3971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,336.91*71
2024-09-02T06:12:04.3969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,336.65*78
2024-09-02T06:12:05.3833981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,336.35*5A
2024-09-02T06:12:06.3831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,336.30*5E
2024-09-02T06:12:07.3829495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,336.60*53
2024-09-02T06:12:08.3827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,336.92*52
2024-09-02T06:12:09.3825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,337.09*5C
2024-09-02T06:12:10.3822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,337.19*72
2024-09-02T06:12:11.3822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,337.18*7F
2024-09-02T06:12:12.3820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,337.04*56
2024-09-02T06:12:13.3974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,336.81*77
2024-09-02T06:12:14.3971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,336.68*72
2024-09-02T06:12:15.3969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,336.82*5B
2024-09-02T06:12:16.3812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,337.15*52
2024-09-02T06:12:17.3809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,337.41*56
2024-09-02T06:12:18.3808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,337.42*7B
2024-09-02T06:12:19.3962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,337.18*58
2024-09-02T06:12:20.3960194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,336.82*7A
2024-09-02T06:12:21.3959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,336.58*71
2024-09-02T06:12:22.3957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,336.57*50
2024-09-02T06:12:23.3954197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,336.70*55
2024-09-02T06:12:24.3952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,336.82*5C
2024-09-02T06:12:25.3950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,336.94*5F
2024-09-02T06:12:26.3948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,337.13*55
2024-09-02T06:12:27.3947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,337.34*54
2024-09-02T06:12:28.3944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,337.42*51
2024-09-02T06:12:29.3942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,337.21*77
2024-09-02T06:12:30.3940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,336.81*71
2024-09-02T06:12:31.3939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,336.54*74
2024-09-02T06:12:32.3937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,336.58*5B
2024-09-02T06:12:33.3936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,336.78*5A
2024-09-02T06:12:34.3932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,336.94*5C
2024-09-02T06:12:35.3822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,336.98*59
2024-09-02T06:12:36.3890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,336.96*73
2024-09-02T06:12:37.3907007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,336.95*7B
2024-09-02T06:12:38.3939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,337.04*51
2024-09-02T06:12:39.3938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,337.20*57
2024-09-02T06:12:40.3935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,337.18*56
2024-09-02T06:12:41.3933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,336.93*73
2024-09-02T06:12:42.3954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,336.70*55
2024-09-02T06:12:43.3952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,336.72*74
2024-09-02T06:12:44.3950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,336.85*7A
2024-09-02T06:12:45.3947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,336.80*78
2024-09-02T06:12:46.3946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,336.68*5F
2024-09-02T06:12:47.3943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,336.70*56
2024-09-02T06:12:48.3834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,336.86*5C
2024-09-02T06:12:49.3833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,337.01*53
2024-09-02T06:12:50.3831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,337.13*5D
2024-09-02T06:12:51.3829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,337.13*7D
2024-09-02T06:12:52.3982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,336.91*74
2024-09-02T06:12:53.3980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,336.76*71
2024-09-02T06:12:54.3823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,336.88*56
2024-09-02T06:12:55.3821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,337.03*59
2024-09-02T06:12:56.3818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,337.06*56
2024-09-02T06:12:57.3817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,336.95*5F
2024-09-02T06:12:58.3971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,336.87*74
2024-09-02T06:12:59.3969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,336.89*75
2024-09-02T06:13:00.3967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,336.90*74
2024-09-02T06:13:01.3965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,336.78*5B
2024-09-02T06:13:02.3963111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,336.65*5B
2024-09-02T06:13:03.3960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,336.73*51
2024-09-02T06:13:04.3959065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,336.98*5A
2024-09-02T06:13:05.3860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,337.15*7F
2024-09-02T06:13:06.3857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,337.08*75
2024-09-02T06:13:07.3857471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,336.97*7F
2024-09-02T06:13:08.3853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,336.97*52
2024-09-02T06:13:09.3852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,336.95*5C
2024-09-02T06:13:10.3850106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,336.88*56
2024-09-02T06:13:11.3848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,336.86*7D
2024-09-02T06:13:12.3874112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,336.91*78
2024-09-02T06:13:13.3912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,336.85*55
2024-09-02T06:13:14.3910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,336.74*50
2024-09-02T06:13:15.3908967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,336.77*59
2024-09-02T06:13:16.3905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,336.83*50
2024-09-02T06:13:17.3904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,336.87*5C
2024-09-02T06:13:18.3903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,336.92*50
2024-09-02T06:13:19.3901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,336.98*5D
2024-09-02T06:13:20.3899231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,337.12*58
2024-09-02T06:13:21.3919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,337.22*55
2024-09-02T06:13:22.3918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,337.11*71
2024-09-02T06:13:23.3937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,336.86*74
2024-09-02T06:13:24.3935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,336.74*5A
2024-09-02T06:13:25.3933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,336.78*54
2024-09-02T06:13:26.3937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,336.80*5B
2024-09-02T06:13:27.3947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,336.82*51
2024-09-02T06:13:28.3833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,336.96*55
2024-09-02T06:13:29.3830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,337.17*55
2024-09-02T06:13:30.3828247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,337.21*5E
2024-09-02T06:13:31.3826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,337.11*51
2024-09-02T06:13:32.3824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,337.05*55
2024-09-02T06:13:33.3823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,337.04*5E
2024-09-02T06:13:34.3820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,337.11*56
2024-09-02T06:13:35.3818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,337.23*7D
2024-09-02T06:13:36.3837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,337.15*70
2024-09-02T06:13:37.3894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,336.82*72
2024-09-02T06:13:38.3891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,336.61*5B
2024-09-02T06:13:39.3977973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,336.68*55
2024-09-02T06:13:40.3975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,336.89*5B
2024-09-02T06:13:41.3974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,337.06*54
2024-09-02T06:13:42.3815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,337.18*54
2024-09-02T06:13:43.3814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,337.39*5D
2024-09-02T06:13:44.3968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,337.48*52
2024-09-02T06:13:45.3966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,337.31*58
2024-09-02T06:13:46.3964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,336.98*56
2024-09-02T06:13:47.3962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,336.75*7A
2024-09-02T06:13:48.3960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,336.77*55
2024-09-02T06:13:49.3958671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,337.02*57
2024-09-02T06:13:50.3848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,337.29*51
2024-09-02T06:13:51.3981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,337.36*5D
2024-09-02T06:13:52.3932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,337.11*72
2024-09-02T06:13:53.3930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,336.83*7C
2024-09-02T06:13:54.3924166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,336.90*71
2024-09-02T06:13:55.3922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,337.15*52
2024-09-02T06:13:56.3920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,337.28*5A
2024-09-02T06:13:57.3918963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,337.28*5B
2024-09-02T06:13:58.3916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,337.21*7C
2024-09-02T06:13:59.3914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,337.07*57
2024-09-02T06:14:00.3912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,336.97*59
2024-09-02T06:14:01.3911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,336.96*72
2024-09-02T06:14:02.3908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,336.88*57
2024-09-02T06:14:03.3907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,336.86*51
2024-09-02T06:14:04.3905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,337.02*5B
2024-09-02T06:14:05.3924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,337.15*7B
2024-09-02T06:14:06.3921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,337.10*7E
2024-09-02T06:14:07.3920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,337.02*70
2024-09-02T06:14:08.3918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,336.96*53
2024-09-02T06:14:09.3915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,336.89*5F
2024-09-02T06:14:10.3915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,336.80*56
2024-09-02T06:14:11.3912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,336.67*7C
2024-09-02T06:14:12.3910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,336.78*74
2024-09-02T06:14:13.3908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,337.19*5E
2024-09-02T06:14:14.3935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,337.50*55
2024-09-02T06:14:15.3933731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,337.43*56
2024-09-02T06:14:16.3931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,337.16*5F
2024-09-02T06:14:17.3929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,336.94*74
2024-09-02T06:14:18.3872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,336.82*7D
2024-09-02T06:14:19.3948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,336.77*7C
2024-09-02T06:14:20.3945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,336.92*53
2024-09-02T06:14:21.3942729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,337.25*5D
2024-09-02T06:14:22.3967482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,337.50*5B
2024-09-02T06:14:23.3838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,337.42*5B
2024-09-02T06:14:24.3991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,337.06*73
2024-09-02T06:14:25.3989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,336.69*78
2024-09-02T06:14:26.3989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,336.50*7E
2024-09-02T06:14:27.3829846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,336.58*58
2024-09-02T06:14:28.3827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,336.92*55
2024-09-02T06:14:29.3826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,337.27*73
2024-09-02T06:14:30.3824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.15,337.51*74
2024-09-02T06:14:31.3821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,337.45*78
2024-09-02T06:14:32.3820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,337.01*53
2024-09-02T06:14:33.3973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,336.63*7F
2024-09-02T06:14:34.3971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,336.63*7B
2024-09-02T06:14:35.3969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,336.84*50
2024-09-02T06:14:36.3968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.18,337.04*5A
2024-09-02T06:14:37.3965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,337.10*59
2024-09-02T06:14:38.3808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,336.95*77
2024-09-02T06:14:39.3962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,336.77*5D
2024-09-02T06:14:40.3959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,336.80*5E
2024-09-02T06:14:41.3957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,336.91*58
2024-09-02T06:14:42.3956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,336.93*5F
2024-09-02T06:14:43.3953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,336.93*5E
2024-09-02T06:14:44.3953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,337.03*71
2024-09-02T06:14:45.3950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,337.10*71
2024-09-02T06:14:46.3949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,336.97*75
2024-09-02T06:14:47.3946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,336.80*5B
2024-09-02T06:14:48.3944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,336.75*5B
2024-09-02T06:14:49.3943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,336.81*5E
2024-09-02T06:14:50.3940489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,336.91*7A
2024-09-02T06:14:51.3958235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,337.00*73
2024-09-02T06:14:52.3936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,337.00*5E
2024-09-02T06:14:53.3934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,336.92*53
2024-09-02T06:14:54.3933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,336.80*5E
2024-09-02T06:14:55.3930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,336.72*5D
2024-09-02T06:14:56.3928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,336.71*50
2024-09-02T06:14:57.3926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,336.85*5E
2024-09-02T06:14:58.3925063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,337.13*55
2024-09-02T06:14:59.3922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,337.20*72
2024-09-02T06:15:00.3942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,336.99*55
2024-09-02T06:15:01.3940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,336.74*51
2024-09-02T06:15:02.3938504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,336.63*51
2024-09-02T06:15:03.3937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,336.69*58
2024-09-02T06:15:04.3935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,336.86*5A
2024-09-02T06:15:05.3933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,336.90*55
2024-09-02T06:15:06.3930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,336.73*74
2024-09-02T06:15:07.3928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,336.76*7E
2024-09-02T06:15:08.3927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,337.11*74
2024-09-02T06:15:09.3924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,337.39*52
2024-09-02T06:15:10.3921841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,337.39*58
2024-09-02T06:15:11.3920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,337.22*53
2024-09-02T06:15:12.3918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,337.09*5A
2024-09-02T06:15:13.3937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,336.95*7E
2024-09-02T06:15:14.3935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,336.79*76
2024-09-02T06:15:15.3933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,336.84*71
2024-09-02T06:15:16.3932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,337.21*55
2024-09-02T06:15:17.3928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.31,337.53*5A
2024-09-02T06:15:18.3927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.10,337.43*5A
2024-09-02T06:15:19.3925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,337.14*50
2024-09-02T06:15:20.3924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,337.05*7C
2024-09-02T06:15:21.3965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,337.16*7D
2024-09-02T06:15:22.3963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,337.20*5F
2024-09-02T06:15:23.3961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,337.15*54
2024-09-02T06:15:24.3959676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,337.21*58
2024-09-02T06:15:25.3957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,337.38*5B
2024-09-02T06:15:26.3955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,337.48*5E
2024-09-02T06:15:27.3953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,337.32*78
2024-09-02T06:15:28.3950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,336.96*75
2024-09-02T06:15:29.3949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,336.71*72
2024-09-02T06:15:30.3948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,336.64*58
2024-09-02T06:15:31.3945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,336.75*5D
2024-09-02T06:15:32.3944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,336.89*52
2024-09-02T06:15:33.3942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,336.95*56
2024-09-02T06:15:34.3939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,337.03*51
2024-09-02T06:15:35.3938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,337.14*73
2024-09-02T06:15:36.3937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,337.14*7F
2024-09-02T06:15:37.3934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,337.12*58
2024-09-02T06:15:38.3932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,337.13*59
2024-09-02T06:15:39.3930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,337.14*50
2024-09-02T06:15:40.3928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,337.15*51
2024-09-02T06:15:41.3926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,337.10*57
2024-09-02T06:15:42.3925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,336.98*70
2024-09-02T06:15:43.3922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,336.94*75
2024-09-02T06:15:44.3921463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,336.92*58
2024-09-02T06:15:45.3918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,336.99*54
2024-09-02T06:15:46.3917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,337.09*50
2024-09-02T06:15:47.3914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,337.03*52
2024-09-02T06:15:48.3912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,336.81*74
2024-09-02T06:15:49.3910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,336.80*7E
2024-09-02T06:15:50.3909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,337.02*5E
2024-09-02T06:15:51.3906811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,337.21*55
2024-09-02T06:15:52.3904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,337.28*5E
2024-09-02T06:15:53.3903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,337.22*54
2024-09-02T06:15:54.3901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,337.14*55
2024-09-02T06:15:55.3898333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,337.05*7D
2024-09-02T06:15:56.3916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,336.93*5E
2024-09-02T06:15:57.3915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,336.94*53
2024-09-02T06:15:58.3914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,337.04*5B
2024-09-02T06:15:59.3911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,337.05*50
2024-09-02T06:16:00.3909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,336.98*79
2024-09-02T06:16:01.3907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,336.86*73
2024-09-02T06:16:02.3905963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,336.79*7C
2024-09-02T06:16:03.3903088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,336.89*57
2024-09-02T06:16:04.3901736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.14,337.08*5E
2024-09-02T06:16:05.3899882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.60,337.26*5C
2024-09-02T06:16:06.3897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,337.37*57
2024-09-02T06:16:07.3895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,337.32*53
2024-09-02T06:16:08.3893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,337.12*59
2024-09-02T06:16:09.3891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,336.89*7C
2024-09-02T06:16:10.3889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,336.67*5B
2024-09-02T06:16:11.3887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,336.53*55
2024-09-02T06:16:12.3885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,336.57*5E
2024-09-02T06:16:13.3883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,336.77*75
2024-09-02T06:16:14.3882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,337.02*7F
2024-09-02T06:16:15.3878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,337.17*71
2024-09-02T06:16:16.3877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,337.10*5B
2024-09-02T06:16:17.3875731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,336.94*55
2024-09-02T06:16:18.3873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,336.86*56
2024-09-02T06:16:19.3872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,336.90*59
2024-09-02T06:16:20.3870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,337.02*72
2024-09-02T06:16:21.3867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,337.06*7F
2024-09-02T06:16:22.3865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,336.99*5A
2024-09-02T06:16:23.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,336.92*5C
2024-09-02T06:16:24.3860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,336.90*57
2024-09-02T06:16:25.3858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,336.97*5D
2024-09-02T06:16:26.3857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,337.06*5D
2024-09-02T06:16:27.3855144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,337.03*5E
2024-09-02T06:16:28.3854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,336.85*52
2024-09-02T06:16:29.3851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,336.66*5E
2024-09-02T06:16:30.3884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,336.78*51
2024-09-02T06:16:31.3882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,337.11*5A
2024-09-02T06:16:32.3880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,337.37*5B
2024-09-02T06:16:33.3877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,337.44*50
2024-09-02T06:16:34.3876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,337.43*53
2024-09-02T06:16:35.3873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,337.32*53
2024-09-02T06:16:36.3872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,336.98*7E
2024-09-02T06:16:37.3870691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,336.63*55
2024-09-02T06:16:38.3869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,336.58*5F
2024-09-02T06:16:39.3927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,336.86*52
2024-09-02T06:16:40.3945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,337.13*57
2024-09-02T06:16:41.3944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,337.24*56
2024-09-02T06:16:42.3942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,337.33*51
2024-09-02T06:16:43.3939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,337.42*57
2024-09-02T06:16:44.3937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,337.31*52
2024-09-02T06:16:45.3936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,337.00*7D
2024-09-02T06:16:46.3934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,336.86*72
2024-09-02T06:16:47.3931954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,337.13*5D
2024-09-02T06:16:48.3929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,337.54*5F
2024-09-02T06:16:49.3927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,337.71*50
2024-09-02T06:16:50.3962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,337.52*7D
2024-09-02T06:16:51.3858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,337.19*52
2024-09-02T06:16:52.3913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,337.06*7F
2024-09-02T06:16:53.3911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,337.15*73
2024-09-02T06:16:54.3962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,337.20*58
2024-09-02T06:16:55.3961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,337.23*51
2024-09-02T06:16:56.3959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,337.40*53
2024-09-02T06:16:57.3956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,337.54*51
2024-09-02T06:16:58.3954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,337.37*51
2024-09-02T06:16:59.3952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,336.99*59
2024-09-02T06:17:00.3988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,336.76*7A
2024-09-02T06:17:01.3830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,336.85*58
2024-09-02T06:17:02.3828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,337.10*53
2024-09-02T06:17:03.3982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,337.29*52
2024-09-02T06:17:04.3981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,337.31*56
2024-09-02T06:17:05.3978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,337.22*73
2024-09-02T06:17:06.3976140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,337.14*78
2024-09-02T06:17:07.3974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,337.03*51
2024-09-02T06:17:08.3973101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,336.98*5C
2024-09-02T06:17:09.3971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,337.02*5B
2024-09-02T06:17:10.3968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,337.09*53
2024-09-02T06:17:11.3966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,337.15*71
2024-09-02T06:17:12.3964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,337.21*7E
2024-09-02T06:17:13.3962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,337.18*53
2024-09-02T06:17:14.3961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,337.00*56
2024-09-02T06:17:15.3981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,336.91*5E
2024-09-02T06:17:16.3853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,336.89*5F
2024-09-02T06:17:17.4005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,336.86*70
2024-09-02T06:17:18.4003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,336.86*76
2024-09-02T06:17:19.3846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,337.05*53
2024-09-02T06:17:20.3844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,337.34*57
2024-09-02T06:17:21.3842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.67,337.42*55
2024-09-02T06:17:22.3839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,337.24*57
2024-09-02T06:17:23.3994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,336.94*77
2024-09-02T06:17:24.3861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,336.70*77
2024-09-02T06:17:25.3860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,336.68*70
2024-09-02T06:17:26.3857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,336.96*55
2024-09-02T06:17:27.3913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.94,337.37*59
2024-09-02T06:17:28.3853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,337.53*53
2024-09-02T06:17:29.3851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,337.40*50
2024-09-02T06:17:30.3850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.44,337.18*5B
2024-09-02T06:17:31.4004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,337.00*79
2024-09-02T06:17:32.3845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,336.81*56
2024-09-02T06:17:33.3843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,336.66*55
2024-09-02T06:17:34.3841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,336.67*54
2024-09-02T06:17:35.3839798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,336.95*57
2024-09-02T06:17:36.3837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,337.31*5D
2024-09-02T06:17:37.3992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,337.42*73
2024-09-02T06:17:38.3990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,337.29*7A
2024-09-02T06:17:39.3929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,337.12*7F
2024-09-02T06:17:40.3928147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,337.05*52
2024-09-02T06:17:41.3960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,337.04*53
2024-09-02T06:17:42.3959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,336.99*56
2024-09-02T06:17:43.3957031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,336.84*77
2024-09-02T06:17:44.3955210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,336.78*5E
2024-09-02T06:17:45.3953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,336.90*58
2024-09-02T06:17:46.3978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,337.10*5C
2024-09-02T06:17:47.3976244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,337.23*5E
2024-09-02T06:17:48.3973641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,337.24*59
2024-09-02T06:17:49.3972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,337.10*59
2024-09-02T06:17:50.3853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,337.05*57
2024-09-02T06:17:51.3851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,337.12*51
2024-09-02T06:17:52.3849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,337.14*5B
2024-09-02T06:17:53.3925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,337.08*51
2024-09-02T06:17:54.3923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,336.96*76
2024-09-02T06:17:55.3922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,336.86*7B
2024-09-02T06:17:56.3920307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,336.92*71
2024-09-02T06:17:57.3919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,337.05*56
2024-09-02T06:17:58.3916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,337.10*5E
2024-09-02T06:17:59.3914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,337.14*56
2024-09-02T06:18:00.3913014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,337.17*50
2024-09-02T06:18:01.3911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,337.14*7D
2024-09-02T06:18:02.3908994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,337.04*7E
2024-09-02T06:18:03.3906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.96*73
2024-09-02T06:18:04.3905261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,336.98*50
2024-09-02T06:18:05.3902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,337.05*5E
2024-09-02T06:18:06.3899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,337.06*5D
2024-09-02T06:18:07.3898904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,336.93*55
2024-09-02T06:18:08.3896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,336.75*54
2024-09-02T06:18:09.3894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,336.63*7E
2024-09-02T06:18:10.3893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,336.67*7A
2024-09-02T06:18:11.3890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,336.87*70
2024-09-02T06:18:12.3889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,337.17*5C
2024-09-02T06:18:13.3888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,337.39*52
2024-09-02T06:18:14.3884612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,337.39*5E
2024-09-02T06:18:15.3882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,337.21*5F
2024-09-02T06:18:16.3881103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,337.11*77
2024-09-02T06:18:17.3878514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,337.11*7A
2024-09-02T06:18:18.3898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,337.02*73
2024-09-02T06:18:19.3895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,336.88*5B
2024-09-02T06:18:20.3895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,336.86*54
2024-09-02T06:18:21.3893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,336.89*5F
2024-09-02T06:18:22.3890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,336.82*5E
2024-09-02T06:18:23.3889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,336.76*78
2024-09-02T06:18:24.3888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,336.94*77
2024-09-02T06:18:25.3884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,337.23*51
2024-09-02T06:18:26.3925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,337.35*50
2024-09-02T06:18:27.3924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,337.22*54
2024-09-02T06:18:28.3856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,336.99*5A
2024-09-02T06:18:29.3854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,336.92*7C
2024-09-02T06:18:30.4008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,337.08*73
2024-09-02T06:18:31.3850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,337.30*71
2024-09-02T06:18:32.3849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,337.47*55
2024-09-02T06:18:33.3846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,337.37*5D
2024-09-02T06:18:34.3845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,336.96*5B
2024-09-02T06:18:35.3998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,336.68*7E
2024-09-02T06:18:36.3995964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,336.64*78
2024-09-02T06:18:37.3995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,336.66*5B
2024-09-02T06:18:38.3836620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,336.90*5C
2024-09-02T06:18:39.3990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,337.37*5C
2024-09-02T06:18:40.3894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,337.68*76
2024-09-02T06:18:41.3894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,337.67*7D
2024-09-02T06:18:42.3890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,337.43*78
2024-09-02T06:18:43.3888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,337.14*7F
2024-09-02T06:18:44.3886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,336.97*57
2024-09-02T06:18:45.3884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,337.01*5D
2024-09-02T06:18:46.3883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,337.19*53
2024-09-02T06:18:47.3881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,337.26*52
2024-09-02T06:18:48.3878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,337.19*59
2024-09-02T06:18:49.3877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,336.95*71
2024-09-02T06:18:50.3874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,336.64*7D
2024-09-02T06:18:51.3872797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,336.58*54
2024-09-02T06:18:52.3871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,336.82*5E
2024-09-02T06:18:53.3963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,337.13*58
2024-09-02T06:18:54.3961282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,337.37*56
2024-09-02T06:18:55.3959656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,337.49*5C
2024-09-02T06:18:56.3956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,337.47*74
2024-09-02T06:18:57.3954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,337.30*71
2024-09-02T06:18:58.3953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,337.17*70
2024-09-02T06:18:59.3951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,337.15*5F
2024-09-02T06:19:00.3949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,337.06*55
2024-09-02T06:19:01.3947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,336.90*51
2024-09-02T06:19:02.3946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,336.78*7A
2024-09-02T06:19:03.3944138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,336.71*71
2024-09-02T06:19:04.3941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,336.71*5A
2024-09-02T06:19:05.3940079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,336.72*5A
2024-09-02T06:19:06.3937183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,336.73*59
2024-09-02T06:19:07.3935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,336.99*57
2024-09-02T06:19:08.3933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,337.52*54
2024-09-02T06:19:09.3932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,337.84*55
2024-09-02T06:19:10.3929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,337.68*7C
2024-09-02T06:19:11.3928111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,337.28*50
2024-09-02T06:19:12.3926291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,336.99*72
2024-09-02T06:19:13.3924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,336.88*56
2024-09-02T06:19:14.3921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,336.82*51
2024-09-02T06:19:15.3920013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,336.78*5C
2024-09-02T06:19:16.3937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,336.82*5E
2024-09-02T06:19:17.3936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,336.85*71
2024-09-02T06:19:18.3974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,336.77*72
2024-09-02T06:19:19.3972850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,336.68*7C
2024-09-02T06:19:20.3970626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,336.63*55
2024-09-02T06:19:21.3968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,336.64*5C
2024-09-02T06:19:22.3967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,336.78*56
2024-09-02T06:19:23.3964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,337.03*5A
2024-09-02T06:19:24.3963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,337.28*51
2024-09-02T06:19:25.3960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,337.42*76
2024-09-02T06:19:26.3958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,337.41*75
2024-09-02T06:19:27.3957083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,337.27*7E
2024-09-02T06:19:28.3988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,336.87*73
2024-09-02T06:19:29.3984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,336.47*59
2024-09-02T06:19:30.3983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,336.45*59
2024-09-02T06:19:31.3981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,336.67*55
2024-09-02T06:19:32.3978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,336.82*5B
2024-09-02T06:19:33.3976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,336.82*70
2024-09-02T06:19:34.3974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,336.78*75
2024-09-02T06:19:35.3973458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,336.80*79
2024-09-02T06:19:36.3971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,337.01*50
2024-09-02T06:19:37.3969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.16,337.27*52
2024-09-02T06:19:38.3966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.44,337.37*5F
2024-09-02T06:19:39.3964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,337.35*76
2024-09-02T06:19:40.3962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,337.27*52
2024-09-02T06:19:41.3961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.19,337.09*51
2024-09-02T06:19:42.3959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,336.90*7E
2024-09-02T06:19:43.3957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,336.80*59
2024-09-02T06:19:44.3955108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.59,336.76*5A
2024-09-02T06:19:45.3953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,336.77*51
2024-09-02T06:19:46.3951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,336.77*7E
2024-09-02T06:19:47.3949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.77,336.69*72
2024-09-02T06:19:48.3947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,336.79*7C
2024-09-02T06:19:49.3945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.86,337.08*50
2024-09-02T06:19:50.3942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.44,337.20*52
2024-09-02T06:19:51.3941370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.21,337.18*74
2024-09-02T06:19:52.3977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,337.20*5B
2024-09-02T06:19:53.3975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.31,337.16*55
2024-09-02T06:19:54.3974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,336.93*74
2024-09-02T06:19:55.3972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,336.54*7C
2024-09-02T06:19:56.3971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,336.33*56
2024-09-02T06:19:57.3968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,336.51*57
2024-09-02T06:19:58.3966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,336.91*57
2024-09-02T06:19:59.3964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,337.16*54
2024-09-02T06:20:00.3962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,337.10*73
2024-09-02T06:20:01.3960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,336.99*71
2024-09-02T06:20:02.3958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,336.93*5A
2024-09-02T06:20:03.3957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,336.81*55
2024-09-02T06:20:04.3954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,336.73*5D
2024-09-02T06:20:05.3952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,336.75*57
2024-09-02T06:20:06.3949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,336.95*5B
2024-09-02T06:20:07.3948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,337.31*51
2024-09-02T06:20:08.3946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,337.57*5B
2024-09-02T06:20:09.3944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,337.41*7F
2024-09-02T06:20:10.3942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,336.93*7F
2024-09-02T06:20:11.3941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,336.50*7B
2024-09-02T06:20:12.3971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,336.36*52
2024-09-02T06:20:13.3989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.50,336.53*50
2024-09-02T06:20:14.3906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,336.79*5B
2024-09-02T06:20:15.3904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,336.83*54
2024-09-02T06:20:16.3902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,336.70*70
2024-09-02T06:20:17.3901002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,336.63*7D
2024-09-02T06:20:18.3899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,336.73*51
2024-09-02T06:20:19.3897892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,336.79*5E
2024-09-02T06:20:20.3895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,336.80*59
2024-09-02T06:20:21.3966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,336.92*59
2024-09-02T06:20:22.3963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,336.90*76
2024-09-02T06:20:23.3960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,336.74*7C
2024-09-02T06:20:24.3958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,336.63*7A
2024-09-02T06:20:25.3957627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,336.68*52
2024-09-02T06:20:26.3955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,336.86*5C
2024-09-02T06:20:27.3953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,337.00*52
2024-09-02T06:20:28.3950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,337.04*55
2024-09-02T06:20:29.3949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,337.02*54
2024-09-02T06:20:30.3947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,336.91*77
2024-09-02T06:20:31.3998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,336.71*7F
2024-09-02T06:20:32.3997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,336.74*55
2024-09-02T06:20:33.3993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,337.04*50
2024-09-02T06:20:34.3992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,337.30*5E
2024-09-02T06:20:35.3989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,337.25*5A
2024-09-02T06:20:36.3988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,337.03*53
2024-09-02T06:20:37.3987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,336.93*5A
2024-09-02T06:20:38.3984411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,336.97*76
2024-09-02T06:20:39.3983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,336.95*74
2024-09-02T06:20:40.3980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,336.92*73
2024-09-02T06:20:41.3979060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,337.10*75
2024-09-02T06:20:42.3976907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,337.28*5B
2024-09-02T06:20:43.3879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,337.14*5E
2024-09-02T06:20:44.3877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,337.00*53
2024-09-02T06:20:45.3875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,337.21*56
2024-09-02T06:20:46.3874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,337.37*7C
2024-09-02T06:20:47.3871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,337.24*78
2024-09-02T06:20:48.3869276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,337.11*79
2024-09-02T06:20:49.3867773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,337.14*5F
2024-09-02T06:20:50.3866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,337.08*56
2024-09-02T06:20:51.3863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,336.88*52
2024-09-02T06:20:52.3861474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,336.81*59
2024-09-02T06:20:53.3859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,336.99*52
2024-09-02T06:20:54.3858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,337.22*51
2024-09-02T06:20:55.3856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,337.33*58
2024-09-02T06:20:56.4009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,337.30*53
2024-09-02T06:20:57.3884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,337.09*5B
2024-09-02T06:20:58.3882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,336.87*59
2024-09-02T06:20:59.3880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,336.89*7E
2024-09-02T06:21:00.3909125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,337.11*5E
2024-09-02T06:21:01.3907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,337.27*5E
2024-09-02T06:21:02.3948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,337.21*5F
2024-09-02T06:21:03.3946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,337.06*74
2024-09-02T06:21:04.3944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,337.07*7C
2024-09-02T06:21:05.3942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,337.20*73
2024-09-02T06:21:06.3940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,337.27*56
2024-09-02T06:21:07.3938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.74,337.25*59
2024-09-02T06:21:08.3936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,337.13*73
2024-09-02T06:21:09.3934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,336.98*5D
2024-09-02T06:21:10.3932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,336.96*51
2024-09-02T06:21:11.3930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,337.04*7A
2024-09-02T06:21:12.3929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,337.05*52
2024-09-02T06:21:13.3970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,336.93*53
2024-09-02T06:21:14.3990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,336.86*59
2024-09-02T06:21:15.3988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,336.95*53
2024-09-02T06:21:16.3985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,337.16*54
2024-09-02T06:21:17.3881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,337.27*50
2024-09-02T06:21:18.3880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,337.17*7C
2024-09-02T06:21:19.3878383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,336.98*75
2024-09-02T06:21:20.3876414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,336.95*56
2024-09-02T06:21:21.3874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,337.13*5F
2024-09-02T06:21:22.3872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,337.21*51
2024-09-02T06:21:23.3870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,337.01*55
2024-09-02T06:21:24.3868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,336.68*53
2024-09-02T06:21:25.3866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,336.60*5B
2024-09-02T06:21:26.3864470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,336.74*54
2024-09-02T06:21:27.3862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,336.85*5D
2024-09-02T06:21:28.3860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,336.88*54
2024-09-02T06:21:29.3858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,336.98*51
2024-09-02T06:21:30.3856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,337.11*5E
2024-09-02T06:21:31.4010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,337.17*7D
2024-09-02T06:21:32.4008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,337.20*7D
2024-09-02T06:21:33.3850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,337.15*59
2024-09-02T06:21:34.3848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,337.05*55
2024-09-02T06:21:35.4003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,336.94*5D
2024-09-02T06:21:36.4000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,336.80*53
2024-09-02T06:21:37.3999113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,336.74*52
2024-09-02T06:21:38.3996857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,336.86*73
2024-09-02T06:21:39.3995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,336.99*5A
2024-09-02T06:21:40.3992702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,336.97*53
2024-09-02T06:21:41.3991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,336.91*5F
2024-09-02T06:21:42.3988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,336.95*5B
2024-09-02T06:21:43.3891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,336.95*7C
2024-09-02T06:21:44.3890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,336.91*7C
2024-09-02T06:21:45.3887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,336.98*7D
2024-09-02T06:21:46.3885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,337.13*51
2024-09-02T06:21:47.3884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.29,337.31*56
2024-09-02T06:21:48.3881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,337.36*55
2024-09-02T06:21:49.3879810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,337.19*75
2024-09-02T06:21:50.3878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.24,336.87*74
2024-09-02T06:21:51.3875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.58,336.63*7D
2024-09-02T06:21:52.3874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,336.67*5A
2024-09-02T06:21:53.3872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.47,336.88*5B
2024-09-02T06:21:54.3870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.60,337.14*55
2024-09-02T06:21:55.3867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,337.35*50
2024-09-02T06:21:56.4023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,337.38*74
2024-09-02T06:21:57.3864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.11,337.21*50
2024-09-02T06:21:58.3862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,336.93*5B
2024-09-02T06:21:59.3860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,336.69*59
2024-09-02T06:22:00.3859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.69,336.66*5B
2024-09-02T06:22:01.3856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.95,336.83*50
2024-09-02T06:22:02.3853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,337.07*52
2024-09-02T06:22:03.4008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,337.15*77
2024-09-02T06:22:04.4006359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,337.08*71
2024-09-02T06:22:05.4004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,336.94*78
2024-09-02T06:22:06.4002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,336.74*51
2024-09-02T06:22:07.3999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,336.50*52
2024-09-02T06:22:08.3997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,336.47*5A
2024-09-02T06:22:09.3996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,336.77*5A
2024-09-02T06:22:10.3994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,337.09*5D
2024-09-02T06:22:11.3992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,337.17*50
2024-09-02T06:22:12.3989557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,337.10*79
2024-09-02T06:22:13.3988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,336.98*59
2024-09-02T06:22:14.3987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,336.94*55
2024-09-02T06:22:15.3985277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,337.01*54
2024-09-02T06:22:16.3982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,337.08*5C
2024-09-02T06:22:17.3980633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,337.11*5A
2024-09-02T06:22:18.3978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,337.00*5B
2024-09-02T06:22:19.3976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,336.88*53
2024-09-02T06:22:20.3974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,336.90*7C
2024-09-02T06:22:21.3972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,337.09*7B
2024-09-02T06:22:22.3970518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,337.25*78
2024-09-02T06:22:23.3968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,337.22*54
2024-09-02T06:22:24.3966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.38,337.16*72
2024-09-02T06:22:25.3964663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.76,337.20*7E
2024-09-02T06:22:26.3962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,337.21*73
2024-09-02T06:22:27.3959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,337.10*53
2024-09-02T06:22:28.3959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,336.99*72
2024-09-02T06:22:29.3956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,336.98*7D
2024-09-02T06:22:30.3954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,337.06*50
2024-09-02T06:22:31.3953213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,337.26*59
2024-09-02T06:22:32.3951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,337.50*55
2024-09-02T06:22:33.3948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,337.48*56
2024-09-02T06:22:34.3948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,337.18*71
2024-09-02T06:22:35.3944991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,336.83*79
2024-09-02T06:22:36.3943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,336.73*76
2024-09-02T06:22:37.3965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,337.04*54
2024-09-02T06:22:38.3957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,337.47*5D
2024-09-02T06:22:39.3977549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,337.72*52
2024-09-02T06:22:40.3975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,337.67*79
2024-09-02T06:22:41.3973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,337.45*5D
2024-09-02T06:22:42.3971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,337.26*7D
2024-09-02T06:22:43.3969847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,337.03*7D
2024-09-02T06:22:44.3967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,336.87*5F
2024-09-02T06:22:45.3965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,337.02*5F
2024-09-02T06:22:46.3963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,337.34*52
2024-09-02T06:22:47.3961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,337.53*50
2024-09-02T06:22:48.3959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,337.47*57
2024-09-02T06:22:49.3958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,337.27*77
2024-09-02T06:22:50.3955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,337.07*59
2024-09-02T06:22:51.3984570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,336.96*7C
2024-09-02T06:22:52.3981559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,337.07*59
2024-09-02T06:22:53.3856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,337.34*5D
2024-09-02T06:22:54.3855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,337.55*51
2024-09-02T06:22:55.4009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,337.46*5B
2024-09-02T06:22:56.4007314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,337.26*7C
2024-09-02T06:22:57.4005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,337.19*7A
2024-09-02T06:22:58.4005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,337.17*57
2024-09-02T06:22:59.4000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.46,337.11*5F
2024-09-02T06:23:00.3999742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,337.18*59
2024-09-02T06:23:01.3997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,337.24*55
2024-09-02T06:23:02.3995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,337.07*7B
2024-09-02T06:23:03.3993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,336.81*7F
2024-09-02T06:23:04.3992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,336.76*50
2024-09-02T06:23:05.3990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.75,336.95*5F
2024-09-02T06:23:06.3987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.67,337.23*51
2024-09-02T06:23:07.3985489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,337.45*57
2024-09-02T06:23:08.3984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,337.63*7A
2024-09-02T06:23:09.3981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,337.59*76
2024-09-02T06:23:10.3979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,337.28*79
2024-09-02T06:23:11.3978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,336.90*5E
2024-09-02T06:23:12.3976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,336.64*50
2024-09-02T06:23:13.3974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,336.61*58
2024-09-02T06:23:14.3971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,336.86*70
2024-09-02T06:23:15.3970305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,337.04*7F
2024-09-02T06:23:16.3969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,337.00*59
2024-09-02T06:23:17.3966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,336.89*59
2024-09-02T06:23:18.3964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,336.82*50
2024-09-02T06:23:19.3887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,336.89*51
2024-09-02T06:23:20.3959478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,337.22*52
2024-09-02T06:23:21.3958222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,337.62*50
2024-09-02T06:23:22.3955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,337.68*51
2024-09-02T06:23:23.3954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,337.31*55
2024-09-02T06:23:24.3951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,336.87*5E
2024-09-02T06:23:25.3950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,336.78*5F
2024-09-02T06:23:26.3948476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,336.89*57
2024-09-02T06:23:27.3946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,336.93*53
2024-09-02T06:23:28.3867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,336.95*5F
2024-09-02T06:23:29.4021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,336.93*77
2024-09-02T06:23:30.3904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,336.82*70
2024-09-02T06:23:31.3901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,336.82*7A
2024-09-02T06:23:32.3899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,336.92*5A
2024-09-02T06:23:33.3898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,337.05*59
2024-09-02T06:23:34.3895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,337.16*5A
2024-09-02T06:23:35.3893794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,337.19*71
2024-09-02T06:23:36.3892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,337.30*7C
2024-09-02T06:23:37.3890215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,337.41*58
2024-09-02T06:23:38.3888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,337.27*58
2024-09-02T06:23:39.3885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,336.92*52
2024-09-02T06:23:40.3884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,336.69*55
2024-09-02T06:23:41.3882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,336.71*74
2024-09-02T06:23:42.3879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,336.92*71
2024-09-02T06:23:43.3877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,337.25*5C
2024-09-02T06:23:44.3875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,337.37*55
2024-09-02T06:23:45.3874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,337.20*72
2024-09-02T06:23:46.3871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,336.99*78
2024-09-02T06:23:47.3916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,336.91*7F
2024-09-02T06:23:48.3916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,336.93*7A
2024-09-02T06:23:49.3912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,337.06*5C
2024-09-02T06:23:50.3911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,337.24*59
2024-09-02T06:23:51.3909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,337.25*56
2024-09-02T06:23:52.3907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,337.13*59
2024-09-02T06:23:53.3905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,337.07*73
2024-09-02T06:23:54.3904061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,337.13*57
2024-09-02T06:23:55.3901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,337.18*5E
2024-09-02T06:23:56.3899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,337.12*5F
2024-09-02T06:23:57.3954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,337.01*54
2024-09-02T06:23:58.3953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,336.91*79
2024-09-02T06:23:59.3951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,336.90*73
2024-09-02T06:24:00.3914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,337.04*5B
2024-09-02T06:24:01.3911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,337.35*54
2024-09-02T06:24:02.3909333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.92,337.70*52
2024-09-02T06:24:03.3949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,337.73*5A
2024-09-02T06:24:04.3946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,337.35*51
2024-09-02T06:24:05.3945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.19,336.86*55
2024-09-02T06:24:06.3943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,336.71*7E
2024-09-02T06:24:07.3941703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,336.88*51
2024-09-02T06:24:08.3939533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.92,337.11*52
2024-09-02T06:24:09.3936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,337.21*52
2024-09-02T06:24:10.3934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,337.16*58
2024-09-02T06:24:11.3932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,336.98*55
2024-09-02T06:24:12.3931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,336.88*55
2024-09-02T06:24:13.3953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,336.93*77
2024-09-02T06:24:14.3951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,336.92*7B
2024-09-02T06:24:15.3948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,336.80*52
2024-09-02T06:24:16.3948444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,336.77*5F
2024-09-02T06:24:17.3945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,336.98*5F
2024-09-02T06:24:18.3943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,337.31*57
2024-09-02T06:24:19.3941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,337.48*56
2024-09-02T06:24:20.3963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,337.38*5B
2024-09-02T06:24:21.3915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,337.15*77
2024-09-02T06:24:22.3913095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,337.00*5F
2024-09-02T06:24:23.3911468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,336.96*5F
2024-09-02T06:24:24.3909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,336.92*57
2024-09-02T06:24:25.3908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,336.84*58
2024-09-02T06:24:26.3905771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,336.82*76
2024-09-02T06:24:27.3904406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,336.86*71
2024-09-02T06:24:28.3903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,336.94*5E
2024-09-02T06:24:29.3901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,337.07*5B
2024-09-02T06:24:30.3972873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,337.27*50
2024-09-02T06:24:31.3971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,337.42*5D
2024-09-02T06:24:32.3969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,337.41*7D
2024-09-02T06:24:33.3967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,337.21*7C
2024-09-02T06:24:34.3984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,336.92*73
2024-09-02T06:24:35.3982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,336.79*55
2024-09-02T06:24:36.3980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,336.96*58
2024-09-02T06:24:37.3978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,337.23*59
2024-09-02T06:24:38.4013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,337.38*5A
2024-09-02T06:24:39.4011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,337.31*78
2024-09-02T06:24:40.4008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,337.06*7C
2024-09-02T06:24:41.4007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,336.87*79
2024-09-02T06:24:42.4005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,336.84*54
2024-09-02T06:24:43.4004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,336.84*59
2024-09-02T06:24:44.4099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,336.85*55
2024-09-02T06:24:45.4000315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,337.05*56
2024-09-02T06:24:46.3998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,337.39*58
2024-09-02T06:24:47.3997080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,337.60*56
2024-09-02T06:24:48.3994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,337.47*7F
2024-09-02T06:24:49.3993572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,337.19*72
2024-09-02T06:24:50.4012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,336.95*75
2024-09-02T06:24:51.3894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,336.80*7B
2024-09-02T06:24:52.3892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,336.82*58
2024-09-02T06:24:53.3890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,336.99*56
2024-09-02T06:24:54.3888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.36,337.18*56
2024-09-02T06:24:55.3885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,337.31*58
2024-09-02T06:24:56.3885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,337.32*72
2024-09-02T06:24:57.4040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,337.19*5B
2024-09-02T06:24:58.4037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,336.99*50
2024-09-02T06:24:59.3938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,336.95*50
2024-09-02T06:25:00.4013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.72,337.12*51
2024-09-02T06:25:01.4011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.17,337.19*5D
2024-09-02T06:25:02.4009841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,337.01*57
2024-09-02T06:25:03.4008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,336.83*76
2024-09-02T06:25:04.3921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,336.94*72
2024-09-02T06:25:05.3918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,337.28*75
2024-09-02T06:25:06.3917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,337.49*5E
2024-09-02T06:25:07.3915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,337.38*74
2024-09-02T06:25:08.3914055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.35,337.06*79
2024-09-02T06:25:09.3912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,336.82*51
2024-09-02T06:25:10.3910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,336.83*5E
2024-09-02T06:25:11.3909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,337.03*77
2024-09-02T06:25:12.3907044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,337.16*7F
2024-09-02T06:25:13.3905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,337.18*77
2024-09-02T06:25:14.3904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,337.18*57
2024-09-02T06:25:15.3901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,337.12*7C
2024-09-02T06:25:16.3900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.19,336.99*74
2024-09-02T06:25:17.3898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,336.89*5B
2024-09-02T06:25:18.3897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,336.85*74
2024-09-02T06:25:19.4051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,336.89*7A
2024-09-02T06:25:20.3939659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,337.00*7E
2024-09-02T06:25:21.3937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,337.08*5F
2024-09-02T06:25:22.3936020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,337.01*56
2024-09-02T06:25:23.3934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,336.74*55
2024-09-02T06:25:24.3931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,336.59*5B
2024-09-02T06:25:25.3930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,336.86*5A
2024-09-02T06:25:26.3928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,337.22*52
2024-09-02T06:25:27.3927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,337.23*58
2024-09-02T06:25:28.3926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,337.00*7A
2024-09-02T06:25:29.3984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,336.85*76
2024-09-02T06:25:30.3982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,336.77*5E
2024-09-02T06:25:31.3981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,336.60*7A
2024-09-02T06:25:32.3999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,336.45*53
2024-09-02T06:25:33.3996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,336.48*54
2024-09-02T06:25:34.3995415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,336.70*53
2024-09-02T06:25:35.3993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,336.89*5B
2024-09-02T06:25:36.3992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,336.93*79
2024-09-02T06:25:37.3990389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,336.90*71
2024-09-02T06:25:38.3989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,336.88*54
2024-09-02T06:25:39.3986431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,336.79*54
2024-09-02T06:25:40.3984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,336.61*54
2024-09-02T06:25:41.3982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,336.49*5C
2024-09-02T06:25:42.3981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,336.47*72
2024-09-02T06:25:43.4001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,336.46*5F
2024-09-02T06:25:44.3999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,336.43*55
2024-09-02T06:25:45.3996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,336.47*5B
2024-09-02T06:25:46.4032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,336.61*5B
2024-09-02T06:25:47.4030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,336.78*5A
2024-09-02T06:25:48.4028842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,336.92*70
2024-09-02T06:25:49.4026009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,336.87*75
2024-09-02T06:25:50.4025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,336.61*5D
2024-09-02T06:25:51.3901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,336.32*55
2024-09-02T06:25:52.3900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,336.34*51
2024-09-02T06:25:53.3898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,336.63*51
2024-09-02T06:25:54.4052437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,336.87*72
2024-09-02T06:25:55.3894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,336.93*52
2024-09-02T06:25:56.3892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,336.80*74
2024-09-02T06:25:57.4047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,336.69*58
2024-09-02T06:25:58.4045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,336.69*5B
2024-09-02T06:25:59.4043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,336.68*53
2024-09-02T06:26:00.3924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,336.75*54
2024-09-02T06:26:01.3987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,336.90*52
2024-09-02T06:26:02.3985319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,337.08*5E
2024-09-02T06:26:03.3983534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,337.08*7F
2024-09-02T06:26:04.3981280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,336.95*77
2024-09-02T06:26:05.3979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,336.94*77
2024-09-02T06:26:06.3977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,337.22*51
2024-09-02T06:26:07.3976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,337.48*5E
2024-09-02T06:26:08.3975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,337.47*5F
2024-09-02T06:26:09.3972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,337.43*51
2024-09-02T06:26:10.3970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,337.49*53
2024-09-02T06:26:11.3969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,337.54*79
2024-09-02T06:26:12.3967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,337.57*71
2024-09-02T06:26:13.3966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,337.72*57
2024-09-02T06:26:14.3963740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,338.00*5E
2024-09-02T06:26:15.3963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,338.25*5A
2024-09-02T06:26:16.3961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,338.39*56
2024-09-02T06:26:17.3958781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,338.37*75
2024-09-02T06:26:18.3957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,338.19*5B
2024-09-02T06:26:19.3954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,338.04*71
2024-09-02T06:26:20.3954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,338.00*5D
2024-09-02T06:26:21.4013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,338.11*50
2024-09-02T06:26:22.4010875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,338.34*59
2024-09-02T06:26:23.4009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,338.55*58
2024-09-02T06:26:24.4007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,338.41*72
2024-09-02T06:26:25.4005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,338.01*7F
2024-09-02T06:26:26.4004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,337.83*7A
2024-09-02T06:26:27.4002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,338.02*50
2024-09-02T06:26:28.4000302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.76,338.39*59
2024-09-02T06:26:29.3998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,338.74*5F
2024-09-02T06:26:30.3997043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,338.79*50
2024-09-02T06:26:31.3995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,338.51*58
2024-09-02T06:26:32.3993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,338.10*5C
2024-09-02T06:26:33.3990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,337.76*55
2024-09-02T06:26:34.3989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,337.68*5E
2024-09-02T06:26:35.3987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.25,337.89*5B
2024-09-02T06:26:36.3985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,338.15*50
2024-09-02T06:26:37.3984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,338.37*51
2024-09-02T06:26:38.3982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,338.40*5E
2024-09-02T06:26:39.3980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,338.19*5C
2024-09-02T06:26:40.3979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,338.01*58
2024-09-02T06:26:41.3976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,337.93*56
2024-09-02T06:26:42.3975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,338.00*5D
2024-09-02T06:26:43.3973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.01,338.29*53
2024-09-02T06:26:44.4007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,338.62*5B
2024-09-02T06:26:45.4029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,338.98*55
2024-09-02T06:26:46.4028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,339.21*5B
2024-09-02T06:26:47.4026436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,339.11*54
2024-09-02T06:26:48.4024630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,338.76*5C
2024-09-02T06:26:49.4022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,338.45*5D
2024-09-02T06:26:50.4020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,338.26*58
2024-09-02T06:26:51.4019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,338.19*5A
2024-09-02T06:26:52.4017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,338.31*52
2024-09-02T06:26:53.4015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,338.44*57
2024-09-02T06:26:54.4013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,338.51*76
2024-09-02T06:26:55.4011790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,338.55*7C
2024-09-02T06:26:56.4009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,338.54*5D
2024-09-02T06:26:57.4008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,338.43*55
2024-09-02T06:26:58.4006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,338.23*5D
2024-09-02T06:26:59.4004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,338.12*73
2024-09-02T06:27:00.4002530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,338.21*54
2024-09-02T06:27:01.4001573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,338.43*76
2024-09-02T06:27:02.3999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,338.56*5C
2024-09-02T06:27:03.3997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,338.49*50
2024-09-02T06:27:04.3995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,338.42*5A
2024-09-02T06:27:05.3994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,338.43*7F
2024-09-02T06:27:06.3992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,338.51*76
2024-09-02T06:27:07.3990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,338.55*58
2024-09-02T06:27:08.3988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,338.64*58
2024-09-02T06:27:09.3986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.42,338.93*51
2024-09-02T06:27:10.3984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,339.10*72
2024-09-02T06:27:11.3982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,338.87*5A
2024-09-02T06:27:12.3981347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.76,338.54*5C
2024-09-02T06:27:13.3979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,338.55*59
2024-09-02T06:27:14.3978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,338.81*51
2024-09-02T06:27:15.3976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.22,338.99*53
2024-09-02T06:27:16.3973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,338.89*58
2024-09-02T06:27:17.3997535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,338.68*78
2024-09-02T06:27:18.3995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,338.54*70
2024-09-02T06:27:19.3994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,338.56*73
2024-09-02T06:27:20.3991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,338.75*5B
2024-09-02T06:27:21.3990067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,338.98*51
2024-09-02T06:27:22.3988066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.08,339.09*52
2024-09-02T06:27:23.3985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,339.05*7A
2024-09-02T06:27:24.3984436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,338.94*59
2024-09-02T06:27:25.4052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,338.77*5E
2024-09-02T06:27:26.4073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,338.56*72
2024-09-02T06:27:27.4071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,338.45*57
2024-09-02T06:27:28.4070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,338.64*5F
2024-09-02T06:27:29.4068594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,338.96*50
2024-09-02T06:27:30.4066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,339.21*5E
2024-09-02T06:27:31.4064682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,339.36*5D
2024-09-02T06:27:32.4062274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,339.35*78
2024-09-02T06:27:33.4061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,338.96*54
2024-09-02T06:27:34.4058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,338.47*70
2024-09-02T06:27:35.4057827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,338.42*5A
2024-09-02T06:27:36.4055632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,338.78*54
2024-09-02T06:27:37.4053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,339.16*5B
2024-09-02T06:27:38.4051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,339.36*5A
2024-09-02T06:27:39.4050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,339.30*72
2024-09-02T06:27:40.4048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,339.05*7D
2024-09-02T06:27:41.4095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,338.84*78
2024-09-02T06:27:42.3996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,338.83*53
2024-09-02T06:27:43.3995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.13,338.99*5D
2024-09-02T06:27:44.3992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,339.14*56
2024-09-02T06:27:45.3991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,339.12*5E
2024-09-02T06:27:46.3988952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,339.03*76
2024-09-02T06:27:47.3987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,338.89*72
2024-09-02T06:27:48.3985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,338.82*7B
2024-09-02T06:27:49.4000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,338.93*5C
2024-09-02T06:27:50.4000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.28,339.14*59
2024-09-02T06:27:51.3998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.96,339.25*51
2024-09-02T06:27:52.3995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,339.17*58
2024-09-02T06:27:53.3993492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,338.88*73
2024-09-02T06:27:54.4015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,338.66*7B
2024-09-02T06:27:55.4013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,338.73*72
2024-09-02T06:27:56.4034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,338.95*5F
2024-09-02T06:27:57.4032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,339.16*5C
2024-09-02T06:27:58.3949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.11,339.15*53
2024-09-02T06:27:59.4012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,338.93*53
2024-09-02T06:28:00.4009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,338.80*7B
2024-09-02T06:28:01.4008010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,338.91*76
2024-09-02T06:28:02.4006560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,339.08*5A
2024-09-02T06:28:03.4004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,339.14*56
2024-09-02T06:28:04.4002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,339.14*5D
2024-09-02T06:28:05.4000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,339.08*54
2024-09-02T06:28:06.3997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,338.89*71
2024-09-02T06:28:07.3995975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,338.68*79
2024-09-02T06:28:08.3994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,338.64*54
2024-09-02T06:28:09.3993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,338.76*5D
2024-09-02T06:28:10.3990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,338.90*56
2024-09-02T06:28:11.3989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,338.82*51
2024-09-02T06:28:12.3987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,338.55*7A
2024-09-02T06:28:13.3985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,338.35*7E
2024-09-02T06:28:14.3983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,338.31*5C
2024-09-02T06:28:15.3981952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,338.30*57
2024-09-02T06:28:16.3978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,338.22*59
2024-09-02T06:28:17.4007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,338.22*56
2024-09-02T06:28:18.4004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,338.33*76
2024-09-02T06:28:19.4003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,338.32*74
2024-09-02T06:28:20.4001816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,338.03*7D
2024-09-02T06:28:21.3999387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,337.71*50
2024-09-02T06:28:22.3996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,337.68*53
2024-09-02T06:28:23.3995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,337.84*5D
2024-09-02T06:28:24.4058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,337.84*58
2024-09-02T06:28:25.4055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,337.64*5F
2024-09-02T06:28:26.4054244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,337.54*56
2024-09-02T06:28:27.4104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,337.59*5B
2024-09-02T06:28:28.4050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,337.64*7C
2024-09-02T06:28:29.4048380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,337.57*5B
2024-09-02T06:28:30.3938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,337.45*56
2024-09-02T06:28:31.3937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,337.45*5E
2024-09-02T06:28:32.3973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,337.56*55
2024-09-02T06:28:33.4019031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,337.68*55
2024-09-02T06:28:34.4017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,337.67*56
2024-09-02T06:28:35.4016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,337.49*5C
2024-09-02T06:28:36.4013814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,337.28*59
2024-09-02T06:28:37.4012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,337.28*5A
2024-09-02T06:28:38.4031435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,337.39*52
2024-09-02T06:28:39.4061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,337.39*59
2024-09-02T06:28:40.4060179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,337.39*52
2024-09-02T06:28:41.4058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,337.48*58
2024-09-02T06:28:42.4055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,337.55*5A
2024-09-02T06:28:43.4075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,337.51*58
2024-09-02T06:28:44.4072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,337.47*59
2024-09-02T06:28:45.4071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,337.49*51
2024-09-02T06:28:46.4069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,337.45*52
2024-09-02T06:28:47.4066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,337.32*5B
2024-09-02T06:28:48.4065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,337.19*50
2024-09-02T06:28:49.4105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,337.14*5F
2024-09-02T06:28:50.4061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,337.17*5D
2024-09-02T06:28:51.4059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,337.28*5E
2024-09-02T06:28:52.4058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,337.37*5E
2024-09-02T06:28:53.4056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,337.45*56
2024-09-02T06:28:54.4054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,337.51*53
2024-09-02T06:28:55.4052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,337.46*53
2024-09-02T06:28:56.4049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,337.27*7A
2024-09-02T06:28:57.4087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,337.08*74
2024-09-02T06:28:58.4085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,337.05*5D
2024-09-02T06:28:59.3966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,337.16*57
2024-09-02T06:29:00.3964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,337.34*52
2024-09-02T06:29:01.3962779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,337.45*50
2024-09-02T06:29:02.3960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,337.46*55
2024-09-02T06:29:03.3958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,337.34*75
2024-09-02T06:29:04.3957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,337.15*7D
2024-09-02T06:29:05.3955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,337.10*5A
2024-09-02T06:29:06.3952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,337.20*5F
2024-09-02T06:29:07.3951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,337.29*5F
2024-09-02T06:29:08.3954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,337.24*55
2024-09-02T06:29:09.3947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,337.14*59
2024-09-02T06:29:10.3945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,337.11*5F
2024-09-02T06:29:11.3944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,337.09*5E
2024-09-02T06:29:12.3941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,337.05*5A
2024-09-02T06:29:13.3961762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,337.15*5F
2024-09-02T06:29:14.3938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,337.24*5D
2024-09-02T06:29:15.3937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,337.25*50
2024-09-02T06:29:16.4090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,337.19*7C
2024-09-02T06:29:17.4089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,337.10*73
2024-09-02T06:29:18.4086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,337.09*5F
2024-09-02T06:29:19.4084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,337.03*57
2024-09-02T06:29:20.3991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,336.86*54
2024-09-02T06:29:21.3989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,336.80*5A
2024-09-02T06:29:22.3986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,336.91*70
2024-09-02T06:29:23.3985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,337.02*7C
2024-09-02T06:29:24.3984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,337.08*50
2024-09-02T06:29:25.3981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,337.22*54
2024-09-02T06:29:26.3980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.08,337.42*5D
2024-09-02T06:29:27.3977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,337.49*52
2024-09-02T06:29:28.3976364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,337.31*7D
2024-09-02T06:29:29.3973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,337.12*57
2024-09-02T06:29:30.3972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,337.23*52
2024-09-02T06:29:31.3970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,337.57*5D
2024-09-02T06:29:32.3969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.27,337.88*55
2024-09-02T06:29:33.3966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,338.05*5A
2024-09-02T06:29:34.3964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,338.14*58
2024-09-02T06:29:35.3962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,338.28*52
2024-09-02T06:29:36.3961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,338.40*5B
2024-09-02T06:29:37.3959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,338.50*5A
2024-09-02T06:29:38.3957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,338.61*5F
2024-09-02T06:29:39.3955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,338.67*51
2024-09-02T06:29:40.3952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,338.73*5D
2024-09-02T06:29:41.3951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,338.89*57
2024-09-02T06:29:42.3950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,339.17*5A
2024-09-02T06:29:43.3947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,339.43*5C
2024-09-02T06:29:44.3945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,339.38*5A
2024-09-02T06:29:45.4099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,339.16*75
2024-09-02T06:29:46.4097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,339.09*7D
2024-09-02T06:29:47.4115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,339.18*75
2024-09-02T06:29:48.3957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,339.36*52
2024-09-02T06:29:49.3956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,339.59*57
2024-09-02T06:29:50.3954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,339.65*5E
2024-09-02T06:29:51.3983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,339.65*5F
2024-09-02T06:29:52.3981293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,339.60*73
2024-09-02T06:29:53.3979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,339.40*70
2024-09-02T06:29:54.3977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,339.29*7F
2024-09-02T06:29:55.3975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,339.49*53
2024-09-02T06:29:56.3973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,339.85*50
2024-09-02T06:29:57.3972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.59,340.04*5D
2024-09-02T06:29:58.3969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,340.02*51
2024-09-02T06:29:59.3968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,339.78*5A
2024-09-02T06:30:00.3966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,339.49*78
2024-09-02T06:30:01.4120795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,339.49*7F
2024-09-02T06:30:02.3994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,339.63*55
2024-09-02T06:30:03.3992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,339.78*54
2024-09-02T06:30:04.3990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,339.85*58
2024-09-02T06:30:05.3988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,339.76*53
2024-09-02T06:30:06.3986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,339.62*7A
2024-09-02T06:30:07.3984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,339.57*7F
2024-09-02T06:30:08.3981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,339.62*52
2024-09-02T06:30:09.3981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,339.75*59
2024-09-02T06:30:10.4010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,339.93*57
2024-09-02T06:30:11.4061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,340.00*59
2024-09-02T06:30:12.4059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,339.81*52
2024-09-02T06:30:13.4058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,339.53*5C
2024-09-02T06:30:14.4055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,339.49*73
2024-09-02T06:30:15.4054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,339.72*58
2024-09-02T06:30:16.4053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,339.86*5D
2024-09-02T06:30:17.4050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,339.84*58
2024-09-02T06:30:18.4048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,339.86*5E
2024-09-02T06:30:19.4047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,339.84*7F
2024-09-02T06:30:20.4044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,339.73*78
2024-09-02T06:30:21.4042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,339.67*7F
2024-09-02T06:30:22.4068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,339.70*5B
2024-09-02T06:30:23.4068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.25,339.79*57
2024-09-02T06:30:24.4067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,339.80*58
2024-09-02T06:30:25.4064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,339.67*5B
2024-09-02T06:30:26.4062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,339.66*79
2024-09-02T06:30:27.4098687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,339.81*76
2024-09-02T06:30:28.3963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,339.88*58
2024-09-02T06:30:29.4094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,339.78*55
2024-09-02T06:30:30.4093266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,339.61*5B
2024-09-02T06:30:31.4091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,339.39*51
2024-09-02T06:30:32.4089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,339.32*59
2024-09-02T06:30:33.4087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,339.59*51
2024-09-02T06:30:34.4085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,340.04*55
2024-09-02T06:30:35.4082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,340.31*58
2024-09-02T06:30:36.4081200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,340.20*7C
2024-09-02T06:30:37.4079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,339.85*5F
2024-09-02T06:30:38.4078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,339.55*7A
2024-09-02T06:30:39.4075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,339.54*54
2024-09-02T06:30:40.4102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,339.84*53
2024-09-02T06:30:41.4072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,340.16*5E
2024-09-02T06:30:42.4069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,340.22*56
2024-09-02T06:30:43.4103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,340.11*70
2024-09-02T06:30:44.4138192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,340.05*54
2024-09-02T06:30:45.4098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,339.99*76
2024-09-02T06:30:46.4097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,339.83*55
2024-09-02T06:30:47.4095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,339.77*5A
2024-09-02T06:30:48.4094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,339.86*52
2024-09-02T06:30:49.4092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,339.94*53
2024-09-02T06:30:50.4089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,339.96*52
2024-09-02T06:30:51.4088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,339.91*78
2024-09-02T06:30:52.4087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,339.84*7F
2024-09-02T06:30:53.4084161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,339.81*52
2024-09-02T06:30:54.4082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,339.86*54
2024-09-02T06:30:55.4080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,339.95*58
2024-09-02T06:30:56.4078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,340.06*54
2024-09-02T06:30:57.4076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,340.09*58
2024-09-02T06:30:58.4074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,339.98*51
2024-09-02T06:30:59.4107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,339.94*70
2024-09-02T06:31:00.4105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,339.95*7A
2024-09-02T06:31:01.4102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,339.94*76
2024-09-02T06:31:02.4101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,340.10*5E
2024-09-02T06:31:03.4099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.43,340.49*58
2024-09-02T06:31:04.3964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,340.76*5F
2024-09-02T06:31:05.3961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,340.69*57
2024-09-02T06:31:06.4116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,340.44*75
2024-09-02T06:31:07.4155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,340.40*78
2024-09-02T06:31:08.4112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,340.58*5F
2024-09-02T06:31:09.3954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,340.72*5B
2024-09-02T06:31:10.4108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,340.61*59
2024-09-02T06:31:11.4107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,340.33*59
2024-09-02T06:31:12.4104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,340.20*7A
2024-09-02T06:31:13.4102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,340.30*52
2024-09-02T06:31:14.4100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,340.40*55
2024-09-02T06:31:15.4099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,340.36*59
2024-09-02T06:31:16.4097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,340.22*57
2024-09-02T06:31:17.4095359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,340.11*7D
2024-09-02T06:31:18.4093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,340.05*72
2024-09-02T06:31:19.3979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,339.97*5C
2024-09-02T06:31:20.3998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,339.86*5B
2024-09-02T06:31:21.4053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,339.80*57
2024-09-02T06:31:22.4073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,339.79*56
2024-09-02T06:31:23.4071192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,339.78*56
2024-09-02T06:31:24.4069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,339.75*72
2024-09-02T06:31:25.4067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,339.65*71
2024-09-02T06:31:26.4065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,339.48*57
2024-09-02T06:31:27.4063464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,339.31*57
2024-09-02T06:31:28.4061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,339.26*53
2024-09-02T06:31:29.4059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,339.38*5D
2024-09-02T06:31:30.4058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,339.64*57
2024-09-02T06:31:31.4055066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,339.78*56
2024-09-02T06:31:32.4053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,339.62*77
2024-09-02T06:31:33.4051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,339.37*73
2024-09-02T06:31:34.4049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,339.30*75
2024-09-02T06:31:35.4047491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,339.33*55
2024-09-02T06:31:36.4046138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,339.36*59
2024-09-02T06:31:37.4043992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,339.34*5F
2024-09-02T06:31:38.4042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,339.41*5B
2024-09-02T06:31:39.4041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,339.62*5C
2024-09-02T06:31:40.4039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,339.75*54
2024-09-02T06:31:41.4037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,339.73*55
2024-09-02T06:31:42.4035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,339.66*54
2024-09-02T06:31:43.4032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,339.65*5D
2024-09-02T06:31:44.4031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,339.70*5C
2024-09-02T06:31:45.4029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,339.79*57
2024-09-02T06:31:46.4028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,339.91*50
2024-09-02T06:31:47.4025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,340.00*7E
2024-09-02T06:31:48.4023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,339.98*71
2024-09-02T06:31:49.4022194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,340.05*57
2024-09-02T06:31:50.4020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,340.32*56
2024-09-02T06:31:51.4098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,340.68*58
2024-09-02T06:31:52.4096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,340.75*56
2024-09-02T06:31:53.4124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,340.50*56
2024-09-02T06:31:54.4011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,340.47*5F
2024-09-02T06:31:55.4010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,340.84*76
2024-09-02T06:31:56.4008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,341.29*58
2024-09-02T06:31:57.4006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,341.53*51
2024-09-02T06:31:58.4004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,341.58*5B
2024-09-02T06:31:59.4003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,341.60*77
2024-09-02T06:32:00.4000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,341.62*72
2024-09-02T06:32:01.3998971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,341.83*5C
2024-09-02T06:32:02.4061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,342.19*53
2024-09-02T06:32:03.4059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,342.45*5D
2024-09-02T06:32:04.4057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,342.53*59
2024-09-02T06:32:05.4056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,342.44*71
2024-09-02T06:32:06.4054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,342.25*76
2024-09-02T06:32:07.4050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,342.16*70
2024-09-02T06:32:08.4049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,342.18*5B
2024-09-02T06:32:09.4047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,342.10*79
2024-09-02T06:32:10.4046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,341.90*70
2024-09-02T06:32:11.4043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,341.74*56
2024-09-02T06:32:12.4042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,341.78*5D
2024-09-02T06:32:13.4040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.02,341.94*5B
2024-09-02T06:32:14.4038595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,342.02*57
2024-09-02T06:32:15.4037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,341.85*7B
2024-09-02T06:32:16.4035278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,341.58*75
2024-09-02T06:32:17.4056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,341.49*72
2024-09-02T06:32:18.4119217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,341.57*56
2024-09-02T06:32:19.4117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.17,341.59*59
2024-09-02T06:32:20.4114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,341.52*5D
2024-09-02T06:32:21.4113280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,341.44*73
2024-09-02T06:32:22.4111613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,341.41*7D
2024-09-02T06:32:23.4108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,341.40*7A
2024-09-02T06:32:24.4107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,341.25*52
2024-09-02T06:32:25.4106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,341.07*5E
2024-09-02T06:32:26.4104012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,341.12*52
2024-09-02T06:32:27.4102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,341.29*58
2024-09-02T06:32:28.4099717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,341.42*7D
2024-09-02T06:32:29.4098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,341.50*7F
2024-09-02T06:32:30.4095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,341.56*71
2024-09-02T06:32:31.4094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,341.64*54
2024-09-02T06:32:32.4092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,341.63*51
2024-09-02T06:32:33.4090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,341.55*53
2024-09-02T06:32:34.4103989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,341.60*56
2024-09-02T06:32:35.4087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,341.81*72
2024-09-02T06:32:36.4084449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,341.99*71
2024-09-02T06:32:37.4083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,342.08*53
2024-09-02T06:32:38.4081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,342.09*55
2024-09-02T06:32:39.4078393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,342.05*5D
2024-09-02T06:32:40.4077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,342.10*51
2024-09-02T06:32:41.4075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,342.39*5B
2024-09-02T06:32:42.4074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,342.78*71
2024-09-02T06:32:43.4071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,343.01*59
2024-09-02T06:32:44.4068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,343.03*75
2024-09-02T06:32:45.4067263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,342.97*78
2024-09-02T06:32:46.4065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,342.86*77
2024-09-02T06:32:47.4064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,342.75*5E
2024-09-02T06:32:48.4062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,342.72*7B
2024-09-02T06:32:49.4059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,342.87*72
2024-09-02T06:32:50.4058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,343.11*7E
2024-09-02T06:32:51.4055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,343.30*54
2024-09-02T06:32:52.4054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,343.27*50
2024-09-02T06:32:53.4053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,343.09*57
2024-09-02T06:32:54.4050253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,343.04*57
2024-09-02T06:32:55.4047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,343.24*50
2024-09-02T06:32:56.4046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,343.53*5D
2024-09-02T06:32:57.4044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,343.66*55
2024-09-02T06:32:58.4129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,343.61*50
2024-09-02T06:32:59.4114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,343.54*5F
2024-09-02T06:33:00.4111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,343.42*5F
2024-09-02T06:33:01.4110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,343.28*56
2024-09-02T06:33:02.4109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,343.26*54
2024-09-02T06:33:03.4106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,343.36*58
2024-09-02T06:33:04.4104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,343.53*5D
2024-09-02T06:33:05.4103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,343.64*50
2024-09-02T06:33:06.4100730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,343.52*55
2024-09-02T06:33:07.4098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,343.26*53
2024-09-02T06:33:08.4107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,343.29*75
2024-09-02T06:33:09.4095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,343.61*57
2024-09-02T06:33:10.4093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,343.86*54
2024-09-02T06:33:11.4091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,343.86*55
2024-09-02T06:33:12.4089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,343.58*5F
2024-09-02T06:33:13.4087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,343.27*54
2024-09-02T06:33:14.4131735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,343.14*7D
2024-09-02T06:33:15.3974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,343.10*5B
2024-09-02T06:33:16.3972541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,343.12*50
2024-09-02T06:33:17.3970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,343.21*5E
2024-09-02T06:33:18.4123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,343.20*5F
2024-09-02T06:33:19.4121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,342.93*5F
2024-09-02T06:33:20.4120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,342.64*50
2024-09-02T06:33:21.4118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,342.64*5F
2024-09-02T06:33:22.4115889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,342.80*5A
2024-09-02T06:33:23.4114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,342.80*5F
2024-09-02T06:33:24.4111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,342.56*51
2024-09-02T06:33:25.4110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,342.40*72
2024-09-02T06:33:26.4108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,342.46*50
2024-09-02T06:33:27.4106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,342.68*58
2024-09-02T06:33:28.4004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,342.89*5B
2024-09-02T06:33:29.4002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,342.93*5C
2024-09-02T06:33:30.4070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,342.76*7E
2024-09-02T06:33:31.4106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,342.47*72
2024-09-02T06:33:32.4104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,342.29*7F
2024-09-02T06:33:33.4102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,342.32*51
2024-09-02T06:33:34.4100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,342.50*5B
2024-09-02T06:33:35.4098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,342.76*59
2024-09-02T06:33:36.4096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,342.98*56
2024-09-02T06:33:37.4095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,343.04*7C
2024-09-02T06:33:38.4092477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,342.97*59
2024-09-02T06:33:39.4090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,342.85*54
2024-09-02T06:33:40.4089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,342.74*57
2024-09-02T06:33:41.4087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,342.68*5D
2024-09-02T06:33:42.4117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,342.86*56
2024-09-02T06:33:43.4115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,343.28*57
2024-09-02T06:33:44.4017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,343.71*5B
2024-09-02T06:33:45.4015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,343.84*5B
2024-09-02T06:33:46.4012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,343.61*59
2024-09-02T06:33:47.4010920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,343.38*5F
2024-09-02T06:33:48.4008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,343.46*53
2024-09-02T06:33:49.4007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,343.79*5E
2024-09-02T06:33:50.4005583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,344.18*5F
2024-09-02T06:33:51.4003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.72,344.49*53
2024-09-02T06:33:52.4001497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,344.74*51
2024-09-02T06:33:53.3999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,344.81*77
2024-09-02T06:33:54.3997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,344.72*7F
2024-09-02T06:33:55.3996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,344.69*5A
2024-09-02T06:33:56.3993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,344.75*50
2024-09-02T06:33:57.3991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,344.83*55
2024-09-02T06:33:58.3989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,344.90*5B
2024-09-02T06:33:59.3987777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,345.09*59
2024-09-02T06:34:00.4006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,345.37*7F
2024-09-02T06:34:01.4005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,345.48*59
2024-09-02T06:34:02.4003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,345.41*54
2024-09-02T06:34:03.4000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,345.37*50
2024-09-02T06:34:04.3999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,345.42*5D
2024-09-02T06:34:05.3997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,345.61*55
2024-09-02T06:34:06.4012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,345.84*57
2024-09-02T06:34:07.3992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,345.96*57
2024-09-02T06:34:08.4147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,345.89*78
2024-09-02T06:34:09.3989718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,345.69*52
2024-09-02T06:34:10.3987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,345.53*52
2024-09-02T06:34:11.3986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,345.47*56
2024-09-02T06:34:12.3983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,345.59*50
2024-09-02T06:34:13.3981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,345.89*56
2024-09-02T06:34:14.4070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,346.06*5D
2024-09-02T06:34:15.4067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,345.89*7E
2024-09-02T06:34:16.4065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,345.70*57
2024-09-02T06:34:17.4063664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,345.71*5F
2024-09-02T06:34:18.4061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,345.86*59
2024-09-02T06:34:19.4059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,345.97*5E
2024-09-02T06:34:20.4057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,345.87*70
2024-09-02T06:34:21.4056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,345.66*71
2024-09-02T06:34:22.4054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,345.58*7F
2024-09-02T06:34:23.4052621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,345.57*57
2024-09-02T06:34:24.4065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,345.47*51
2024-09-02T06:34:25.4048875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,345.41*52
2024-09-02T06:34:26.4047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,345.49*7D
2024-09-02T06:34:27.4045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,345.64*53
2024-09-02T06:34:28.4043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,345.78*5F
2024-09-02T06:34:29.4040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,345.84*5E
2024-09-02T06:34:30.4082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,345.80*5D
2024-09-02T06:34:31.4079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,345.70*7D
2024-09-02T06:34:32.4118371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,345.64*7A
2024-09-02T06:34:33.4024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,345.56*7B
2024-09-02T06:34:34.4114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,345.41*54
2024-09-02T06:34:35.4112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,345.30*57
2024-09-02T06:34:36.4110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,345.29*5D
2024-09-02T06:34:37.4108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,345.43*53
2024-09-02T06:34:38.4106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,345.67*5A
2024-09-02T06:34:39.4104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,345.68*57
2024-09-02T06:34:40.4103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,345.36*70
2024-09-02T06:34:41.4102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,344.99*75
2024-09-02T06:34:42.4099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,344.86*70
2024-09-02T06:34:43.4097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,344.92*50
2024-09-02T06:34:44.4094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,344.95*54
2024-09-02T06:34:45.4094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,344.94*5F
2024-09-02T06:34:46.4091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,345.00*54
2024-09-02T06:34:47.4090346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,345.05*74
2024-09-02T06:34:48.4110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,345.02*76
2024-09-02T06:34:49.4086318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,344.76*75
2024-09-02T06:34:50.4083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,344.33*53
2024-09-02T06:34:51.4081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,343.92*51
2024-09-02T06:34:52.4079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,343.78*54
2024-09-02T06:34:53.4078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,344.03*55
2024-09-02T06:34:54.4100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,344.45*51
2024-09-02T06:34:55.4098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,344.81*59
2024-09-02T06:34:56.4094911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,344.84*73
2024-09-02T06:34:57.4093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,344.50*50
2024-09-02T06:34:58.4092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,344.06*5F
2024-09-02T06:34:59.4092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,343.75*79
2024-09-02T06:35:00.4088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,343.73*55
2024-09-02T06:35:01.4087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.25,343.98*5D
2024-09-02T06:35:02.4084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.73,344.24*51
2024-09-02T06:35:03.4082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,344.32*58
2024-09-02T06:35:04.4080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,344.22*5B
2024-09-02T06:35:05.4079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,343.97*5F
2024-09-02T06:35:06.4077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,343.71*5D
2024-09-02T06:35:07.4075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,343.58*5E
2024-09-02T06:35:08.4073036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,343.56*50
2024-09-02T06:35:09.4070939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,343.67*52
2024-09-02T06:35:10.4069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,343.77*51
2024-09-02T06:35:11.4067839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,343.79*5A
2024-09-02T06:35:12.4065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,343.77*57
2024-09-02T06:35:13.4064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,343.72*5D
2024-09-02T06:35:14.4061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,343.62*70
2024-09-02T06:35:15.4060000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,343.55*76
2024-09-02T06:35:16.4058033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,343.52*76
2024-09-02T06:35:17.4055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,343.46*59
2024-09-02T06:35:18.4053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,343.43*54
2024-09-02T06:35:19.4088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,343.52*55
2024-09-02T06:35:20.4086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,343.66*5B
2024-09-02T06:35:21.4085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,343.70*7F
2024-09-02T06:35:22.4082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,343.56*79
2024-09-02T06:35:23.4080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,343.40*77
2024-09-02T06:35:24.4078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,343.39*53
2024-09-02T06:35:25.4077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,343.53*50
2024-09-02T06:35:26.4074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,343.68*5B
2024-09-02T06:35:27.4072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,343.74*51
2024-09-02T06:35:28.4071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,343.63*75
2024-09-02T06:35:29.4069001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,343.43*72
2024-09-02T06:35:30.4066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,343.34*75
2024-09-02T06:35:31.4065039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,343.39*59
2024-09-02T06:35:32.4063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.40,343.52*50
2024-09-02T06:35:33.4061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,343.68*58
2024-09-02T06:35:34.4096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,343.84*53
2024-09-02T06:35:35.4084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,343.85*53
2024-09-02T06:35:36.4082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,343.60*55
2024-09-02T06:35:37.4080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,343.36*55
2024-09-02T06:35:38.4079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,343.34*5A
2024-09-02T06:35:39.4077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,343.51*59
2024-09-02T06:35:40.4075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,343.80*5D
2024-09-02T06:35:41.4073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,344.10*54
2024-09-02T06:35:42.4071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,344.29*52
2024-09-02T06:35:43.4069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,344.26*7E
2024-09-02T06:35:44.4067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,344.03*59
2024-09-02T06:35:45.4065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,343.78*53
2024-09-02T06:35:46.4064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,343.77*58
2024-09-02T06:35:47.4062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,344.08*5D
2024-09-02T06:35:48.4060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,344.42*5F
2024-09-02T06:35:49.4058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,344.53*59
2024-09-02T06:35:50.4132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,344.50*59
2024-09-02T06:35:51.4129721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,344.57*7B
2024-09-02T06:35:52.4127357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,344.84*58
2024-09-02T06:35:53.4125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,345.03*57
2024-09-02T06:35:54.4123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,344.95*51
2024-09-02T06:35:55.4121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,344.80*56
2024-09-02T06:35:56.4120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,344.89*5A
2024-09-02T06:35:57.4138581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,345.16*5C
2024-09-02T06:35:58.4136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,345.38*5D
2024-09-02T06:35:59.4135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,345.36*51
2024-09-02T06:36:00.4131835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,345.23*57
2024-09-02T06:36:01.4130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,345.25*7D
2024-09-02T06:36:02.4128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,345.38*58
2024-09-02T06:36:03.4127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,345.47*55
2024-09-02T06:36:04.4124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,345.55*5A
2024-09-02T06:36:05.4122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,345.68*53
2024-09-02T06:36:06.4120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,345.88*5C
2024-09-02T06:36:07.4117665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,345.90*77
2024-09-02T06:36:08.4116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,345.60*50
2024-09-02T06:36:09.4114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,345.17*7C
2024-09-02T06:36:10.4112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,345.01*77
2024-09-02T06:36:11.4110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,345.30*55
2024-09-02T06:36:12.4109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,345.77*53
2024-09-02T06:36:13.4107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.42,346.03*51
2024-09-02T06:36:14.4104970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,345.82*58
2024-09-02T06:36:15.4102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,345.39*71
2024-09-02T06:36:16.4101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,345.20*70
2024-09-02T06:36:17.4098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,345.26*7C
2024-09-02T06:36:18.4097489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,345.35*53
2024-09-02T06:36:19.4095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,345.45*5E
2024-09-02T06:36:20.4101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,345.63*58
2024-09-02T06:36:21.4091314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,345.70*50
2024-09-02T06:36:22.4089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,345.42*52
2024-09-02T06:36:23.4087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,344.91*51
2024-09-02T06:36:24.4085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,344.56*7E
2024-09-02T06:36:25.4083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,344.61*5F
2024-09-02T06:36:26.4112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,344.81*59
2024-09-02T06:36:27.4080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,344.88*58
2024-09-02T06:36:28.4077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,344.84*5E
2024-09-02T06:36:29.4075310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,344.75*58
2024-09-02T06:36:30.4135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,344.46*72
2024-09-02T06:36:31.4072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,344.11*7E
2024-09-02T06:36:32.4069938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,344.10*79
2024-09-02T06:36:33.4067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,344.48*5A
2024-09-02T06:36:34.4066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,344.79*5A
2024-09-02T06:36:35.4064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,344.74*50
2024-09-02T06:36:36.4061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,344.38*5E
2024-09-02T06:36:37.4060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,344.06*7A
2024-09-02T06:36:38.4058076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,344.07*74
2024-09-02T06:36:39.4100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,344.30*5A
2024-09-02T06:36:40.4097914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.47,344.56*53
2024-09-02T06:36:41.4095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,344.65*56
2024-09-02T06:36:42.4093454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,344.56*78
2024-09-02T06:36:43.4092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,344.33*55
2024-09-02T06:36:44.4090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,344.01*79
2024-09-02T06:36:45.4088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,343.80*7F
2024-09-02T06:36:46.4085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,343.95*59
2024-09-02T06:36:47.4085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,344.34*59
2024-09-02T06:36:48.4082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,344.55*54
2024-09-02T06:36:49.4080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,344.43*50
2024-09-02T06:36:50.4078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,344.18*54
2024-09-02T06:36:51.4121938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,344.16*56
2024-09-02T06:36:52.4074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,344.27*5F
2024-09-02T06:36:53.4072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,344.10*51
2024-09-02T06:36:54.4070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,343.77*57
2024-09-02T06:36:55.4068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,343.63*79
2024-09-02T06:36:56.4066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,343.80*72
2024-09-02T06:36:57.4064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,344.08*7B
2024-09-02T06:36:58.4063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,344.26*5C
2024-09-02T06:36:59.4060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,344.23*5D
2024-09-02T06:37:00.4057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,344.06*55
2024-09-02T06:37:01.4057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,343.97*5C
2024-09-02T06:37:02.4054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,344.00*7A
2024-09-02T06:37:03.4053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,343.98*77
2024-09-02T06:37:04.4050232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,343.92*7D
2024-09-02T06:37:05.4049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,343.80*5C
2024-09-02T06:37:06.4047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,343.73*55
2024-09-02T06:37:07.4045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,343.93*5A
2024-09-02T06:37:08.4042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,344.26*55
2024-09-02T06:37:09.4041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,344.30*58
2024-09-02T06:37:10.4039545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,343.96*5A
2024-09-02T06:37:11.4036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,343.65*78
2024-09-02T06:37:12.4035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,343.60*7D
2024-09-02T06:37:13.4033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,343.74*79
2024-09-02T06:37:14.4031262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,343.96*5A
2024-09-02T06:37:15.4029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,344.19*59
2024-09-02T06:37:16.4027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,344.27*57
2024-09-02T06:37:17.4025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,344.16*55
2024-09-02T06:37:18.4023434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,343.92*77
2024-09-02T06:37:19.4021983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,343.69*73
2024-09-02T06:37:20.4019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,343.70*79
2024-09-02T06:37:21.4044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,343.88*5B
2024-09-02T06:37:22.4042876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,343.98*59
2024-09-02T06:37:23.4039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,343.90*58
2024-09-02T06:37:24.4037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,343.81*5B
2024-09-02T06:37:25.4036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,343.79*50
2024-09-02T06:37:26.4034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,343.86*50
2024-09-02T06:37:27.4051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,343.97*5B
2024-09-02T06:37:28.4049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,344.02*55
2024-09-02T06:37:29.4047765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,344.00*5F
2024-09-02T06:37:30.4045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,344.00*58
2024-09-02T06:37:31.4043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,344.04*54
2024-09-02T06:37:32.4041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,343.93*5F
2024-09-02T06:37:33.4039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,343.62*7D
2024-09-02T06:37:34.4037581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,343.52*72
2024-09-02T06:37:35.4036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,343.69*5F
2024-09-02T06:37:36.4034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,343.86*5D
2024-09-02T06:37:37.4032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,343.94*59
2024-09-02T06:37:38.4030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,343.95*55
2024-09-02T06:37:39.4061032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,343.97*57
2024-09-02T06:37:40.4059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,344.02*55
2024-09-02T06:37:41.4057356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,343.98*7E
2024-09-02T06:37:42.4055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,343.88*79
2024-09-02T06:37:43.4150735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,343.89*7B
2024-09-02T06:37:44.4149301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,343.85*59
2024-09-02T06:37:45.4147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,343.73*5B
2024-09-02T06:37:46.4145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,343.76*57
2024-09-02T06:37:47.4144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,343.93*54
2024-09-02T06:37:48.4140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,344.00*7A
2024-09-02T06:37:49.4139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,343.91*76
2024-09-02T06:37:50.4137903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,343.75*79
2024-09-02T06:37:51.4135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,343.64*5B
2024-09-02T06:37:52.4133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,343.70*57
2024-09-02T06:37:53.4131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,343.92*51
2024-09-02T06:37:54.4129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,344.09*5F
2024-09-02T06:37:55.4162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,344.09*76
2024-09-02T06:37:56.4159935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,344.06*7E
2024-09-02T06:37:57.4158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,343.92*7D
2024-09-02T06:37:58.4028554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,343.61*56
2024-09-02T06:37:59.4027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,343.37*5E
2024-09-02T06:38:00.4023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,343.43*52
2024-09-02T06:38:01.4022113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,343.69*5A
2024-09-02T06:38:02.4048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,343.97*57
2024-09-02T06:38:03.4047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,344.12*53
2024-09-02T06:38:04.4045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,344.03*55
2024-09-02T06:38:05.4043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,343.84*55
2024-09-02T06:38:06.4040391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,343.78*5F
2024-09-02T06:38:07.4038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,343.90*52
2024-09-02T06:38:08.4036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,344.05*54
2024-09-02T06:38:09.4033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,344.23*5E
2024-09-02T06:38:10.4033151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,344.44*75
2024-09-02T06:38:11.4031262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,344.45*76
2024-09-02T06:38:12.4029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,344.21*7C
2024-09-02T06:38:13.4027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,344.03*50
2024-09-02T06:38:14.4025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,344.14*50
2024-09-02T06:38:15.4023410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,344.44*56
2024-09-02T06:38:16.4020234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,344.66*59
2024-09-02T06:38:17.4019614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,344.71*5C
2024-09-02T06:38:18.4038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,344.72*72
2024-09-02T06:38:19.4085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,344.79*7C
2024-09-02T06:38:20.4082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,344.86*55
2024-09-02T06:38:21.4081600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,344.89*5D
2024-09-02T06:38:22.4009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,344.98*5E
2024-09-02T06:38:23.4007280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,345.07*5D
2024-09-02T06:38:24.4005713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,345.07*56
2024-09-02T06:38:25.4159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,344.99*7E
2024-09-02T06:38:26.4158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,344.90*74
2024-09-02T06:38:27.4124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,344.82*70
2024-09-02T06:38:28.4122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,344.78*5D
2024-09-02T06:38:29.4120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,344.74*57
2024-09-02T06:38:30.4047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,344.74*56
2024-09-02T06:38:31.4044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,344.79*57
2024-09-02T06:38:32.4043196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,344.74*7F
2024-09-02T06:38:33.4041115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,344.55*79
2024-09-02T06:38:34.4039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,344.36*59
2024-09-02T06:38:35.4037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,344.22*5C
2024-09-02T06:38:36.4035219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,344.08*58
2024-09-02T06:38:37.4033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,343.91*5F
2024-09-02T06:38:38.4031414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,343.61*79
2024-09-02T06:38:39.4029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,343.25*7D
2024-09-02T06:38:40.4027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,342.98*7B
2024-09-02T06:38:41.4062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,342.94*58
2024-09-02T06:38:42.4092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,343.00*55
2024-09-02T06:38:43.4090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,342.79*5B
2024-09-02T06:38:44.4088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,342.29*5C
2024-09-02T06:38:45.4085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,341.84*5E
2024-09-02T06:38:46.4084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,341.65*73
2024-09-02T06:38:47.4082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,341.60*55
2024-09-02T06:38:48.4080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,341.48*57
2024-09-02T06:38:49.4078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,341.25*56
2024-09-02T06:38:50.4077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,341.01*53
2024-09-02T06:38:51.4103369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,340.89*73
2024-09-02T06:38:52.4100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,340.89*50
2024-09-02T06:38:53.4098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,340.73*56
2024-09-02T06:38:54.4096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,340.30*55
2024-09-02T06:38:55.4094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,339.90*7A
2024-09-02T06:38:56.4092544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,339.80*51
2024-09-02T06:38:57.4092152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,339.84*72
2024-09-02T06:38:58.4089396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,339.79*73
2024-09-02T06:38:59.4087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,339.61*7F
2024-09-02T06:39:00.4085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,339.39*54
2024-09-02T06:39:01.4083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,339.36*73
2024-09-02T06:39:02.4082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,339.58*5F
2024-09-02T06:39:03.4079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,339.81*50
2024-09-02T06:39:04.4077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,339.88*5F
2024-09-02T06:39:05.4075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,339.91*5C
2024-09-02T06:39:06.4073444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,339.93*56
2024-09-02T06:39:07.4072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,339.76*79
2024-09-02T06:39:08.4069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,339.50*77
2024-09-02T06:39:09.4067443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,339.51*7A
2024-09-02T06:39:10.4065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,339.87*53
2024-09-02T06:39:11.4063339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,340.15*53
2024-09-02T06:39:12.4061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,340.01*5B
2024-09-02T06:39:13.4062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,339.75*59
2024-09-02T06:39:14.4061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,339.85*55
2024-09-02T06:39:15.4059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,340.20*7B
2024-09-02T06:39:16.4057260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,340.41*70
2024-09-02T06:39:17.4055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,340.58*50
2024-09-02T06:39:18.4053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,340.88*57
2024-09-02T06:39:19.4051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,341.04*50
2024-09-02T06:39:20.4049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,340.80*59
2024-09-02T06:39:21.4047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,340.42*7F
2024-09-02T06:39:22.4045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,340.28*7C
2024-09-02T06:39:23.4043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,340.42*71
2024-09-02T06:39:24.4040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,340.66*52
2024-09-02T06:39:25.4038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,340.81*5B
2024-09-02T06:39:26.4037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,340.91*58
2024-09-02T06:39:27.4035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,341.04*7A
2024-09-02T06:39:28.4033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,341.11*51
2024-09-02T06:39:29.4031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,341.03*5A
2024-09-02T06:39:30.4029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,340.85*70
2024-09-02T06:39:31.4051604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,340.74*51
2024-09-02T06:39:32.4049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,340.74*57
2024-09-02T06:39:33.4069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,340.87*5C
2024-09-02T06:39:34.4067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,340.97*5C
2024-09-02T06:39:35.4064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,340.80*75
2024-09-02T06:39:36.4063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,340.50*75
2024-09-02T06:39:37.4061427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,340.41*7F
2024-09-02T06:39:38.4099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,340.49*52
2024-09-02T06:39:39.4097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,340.44*57
2024-09-02T06:39:40.4095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,340.18*5B
2024-09-02T06:39:41.4093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,339.99*5E
2024-09-02T06:39:42.4091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,340.06*55
2024-09-02T06:39:43.4089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,340.18*5C
2024-09-02T06:39:44.4086503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,340.09*5A
2024-09-02T06:39:45.4085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,339.96*7E
2024-09-02T06:39:46.4123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,339.85*7A
2024-09-02T06:39:47.4122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,339.60*5B
2024-09-02T06:39:48.4148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,339.39*57
2024-09-02T06:39:49.4147436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,339.26*57
2024-09-02T06:39:50.4144434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,339.06*58
2024-09-02T06:39:51.4142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,338.77*74
2024-09-02T06:39:52.4140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,338.50*72
2024-09-02T06:39:53.4138224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,338.44*58
2024-09-02T06:39:54.4136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,338.45*5E
2024-09-02T06:39:55.4134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,338.32*50
2024-09-02T06:39:56.4132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,337.98*57
2024-09-02T06:39:57.4130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,337.66*7E
2024-09-02T06:39:58.4128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,337.45*57
2024-09-02T06:39:59.4126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,337.33*72
2024-09-02T06:40:00.4124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,337.21*78
2024-09-02T06:40:01.4126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,336.90*7D
2024-09-02T06:40:02.4124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,336.51*54
2024-09-02T06:40:03.4017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,336.26*58
2024-09-02T06:40:04.4016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,336.29*56
2024-09-02T06:40:05.4014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,336.48*50
2024-09-02T06:40:06.4011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,336.52*56
2024-09-02T06:40:07.4166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,336.26*7C
2024-09-02T06:40:08.4163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,335.95*5D
2024-09-02T06:40:09.4162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,335.88*52
2024-09-02T06:40:10.4159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,335.93*59
2024-09-02T06:40:11.4158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,336.00*5C
2024-09-02T06:40:12.4156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,336.16*52
2024-09-02T06:40:13.4154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,336.34*57
2024-09-02T06:40:14.4152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,336.44*57
2024-09-02T06:40:15.4150760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,336.37*7E
2024-09-02T06:40:16.4148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,336.28*7D
2024-09-02T06:40:17.4164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,336.19*71
2024-09-02T06:40:18.4162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,336.04*50
2024-09-02T06:40:19.4161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,335.89*56
2024-09-02T06:40:20.4065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,335.97*55
2024-09-02T06:40:21.4063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,336.26*56
2024-09-02T06:40:22.4060853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,336.48*7F
2024-09-02T06:40:23.4060729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,336.46*7B
2024-09-02T06:40:24.4057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,336.41*57
2024-09-02T06:40:25.4108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,336.47*5D
2024-09-02T06:40:26.4106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,336.52*55
2024-09-02T06:40:27.4103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,336.42*70
2024-09-02T06:40:28.4104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,336.29*73
2024-09-02T06:40:29.4103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,336.27*58
2024-09-02T06:40:30.4100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,336.27*51
2024-09-02T06:40:31.4099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,336.19*5C
2024-09-02T06:40:32.4097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,336.22*54
2024-09-02T06:40:33.4095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,336.43*59
2024-09-02T06:40:34.4093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,336.49*5D
2024-09-02T06:40:35.4092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,336.38*7D
2024-09-02T06:40:36.4089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,336.26*7E
2024-09-02T06:40:37.4087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,336.19*53
2024-09-02T06:40:38.4086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,336.21*59
2024-09-02T06:40:39.4084006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,336.31*51
2024-09-02T06:40:40.4147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,336.37*57
2024-09-02T06:40:41.4145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,336.39*50
2024-09-02T06:40:42.4144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,336.48*54
2024-09-02T06:40:43.4141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,336.62*55
2024-09-02T06:40:44.4140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,336.64*5A
2024-09-02T06:40:45.4138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,336.42*7B
2024-09-02T06:40:46.4135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,336.09*72
2024-09-02T06:40:47.4133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,335.90*74
2024-09-02T06:40:48.4131902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,335.94*5A
2024-09-02T06:40:49.4130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,336.15*5B
2024-09-02T06:40:50.4128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,336.47*5C
2024-09-02T06:40:51.4125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,336.80*50
2024-09-02T06:40:52.4148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,337.03*5B
2024-09-02T06:40:53.4146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,337.06*7A
2024-09-02T06:40:54.4144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,336.85*5D
2024-09-02T06:40:55.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,336.70*59
2024-09-02T06:40:56.4140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,336.75*57
2024-09-02T06:40:57.4138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.74,336.92*52
2024-09-02T06:40:58.4136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,337.10*5A
2024-09-02T06:40:59.4134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,337.18*5E
2024-09-02T06:41:00.4132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,337.14*7B
2024-09-02T06:41:01.4188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,337.13*7C
2024-09-02T06:41:02.4187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,337.38*74
2024-09-02T06:41:03.4066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,337.83*53
2024-09-02T06:41:04.4064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.13,338.23*5F
2024-09-02T06:41:05.4096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,338.45*78
2024-09-02T06:41:06.4094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,338.54*7B
2024-09-02T06:41:07.4091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,338.60*55
2024-09-02T06:41:08.4090472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,338.72*77
2024-09-02T06:41:09.4087443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,338.86*72
2024-09-02T06:41:10.4085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,338.99*5D
2024-09-02T06:41:11.4083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,339.17*5B
2024-09-02T06:41:12.4081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,339.47*5D
2024-09-02T06:41:13.4079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,339.70*59
2024-09-02T06:41:14.4077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,339.68*57
2024-09-02T06:41:15.4075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,339.69*7D
2024-09-02T06:41:16.4073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,339.97*74
2024-09-02T06:41:17.4127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,340.39*5C
2024-09-02T06:41:18.4126418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,340.77*5C
2024-09-02T06:41:19.4124574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,340.97*75
2024-09-02T06:41:20.4013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,341.05*71
2024-09-02T06:41:21.4167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,341.08*58
2024-09-02T06:41:22.4042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,341.04*78
2024-09-02T06:41:23.4067517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,341.17*7C
2024-09-02T06:41:24.4064674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,341.65*53
2024-09-02T06:41:25.4063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,342.18*5D
2024-09-02T06:41:26.4060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,342.48*5F
2024-09-02T06:41:27.4057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,342.42*7C
2024-09-02T06:41:28.4056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,342.11*5D
2024-09-02T06:41:29.4054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.55,341.88*5B
2024-09-02T06:41:30.4123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,342.03*7E
2024-09-02T06:41:31.4049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,342.58*57
2024-09-02T06:41:32.4078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.42,343.14*57
2024-09-02T06:41:33.4076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.04,343.40*55
2024-09-02T06:41:34.4074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,343.32*58
2024-09-02T06:41:35.4072250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,343.15*73
2024-09-02T06:41:36.4069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,343.12*73
2024-09-02T06:41:37.4068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,343.18*71
2024-09-02T06:41:38.4065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,343.20*5A
2024-09-02T06:41:39.4093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,343.18*54
2024-09-02T06:41:40.4092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,343.17*53
2024-09-02T06:41:41.4090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,343.15*76
2024-09-02T06:41:42.4115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,343.10*7C
2024-09-02T06:41:43.4113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,342.99*53
2024-09-02T06:41:44.4033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,342.81*74
2024-09-02T06:41:45.4031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,342.57*56
2024-09-02T06:41:46.4028876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,342.47*52
2024-09-02T06:41:47.4026951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,342.62*5D
2024-09-02T06:41:48.4024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,342.77*54
2024-09-02T06:41:49.4022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,342.79*54
2024-09-02T06:41:50.4063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,342.72*53
2024-09-02T06:41:51.4061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,342.51*72
2024-09-02T06:41:52.4058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,342.18*77
2024-09-02T06:41:53.4056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,341.93*7B
2024-09-02T06:41:54.4083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,341.82*55
2024-09-02T06:41:55.4080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,341.77*5B
2024-09-02T06:41:56.4080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,341.69*5F
2024-09-02T06:41:57.4077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,341.70*54
2024-09-02T06:41:58.4074845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,341.69*58
2024-09-02T06:41:59.4072688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,341.49*51
2024-09-02T06:42:00.4070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,341.28*51
2024-09-02T06:42:01.4098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,341.28*58
2024-09-02T06:42:02.4097233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,341.42*7E
2024-09-02T06:42:03.4094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,341.44*70
2024-09-02T06:42:04.4092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,341.32*7F
2024-09-02T06:42:05.4091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,341.12*59
2024-09-02T06:42:06.4088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,341.04*5C
2024-09-02T06:42:07.4086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,341.01*5F
2024-09-02T06:42:08.4084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,340.84*5E
2024-09-02T06:42:09.4082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,340.63*76
2024-09-02T06:42:10.4079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,340.59*74
2024-09-02T06:42:11.4077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,340.71*5A
2024-09-02T06:42:12.4075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,340.74*52
2024-09-02T06:42:13.4073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,340.69*5E
2024-09-02T06:42:14.4071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,340.76*56
2024-09-02T06:42:15.4069771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,340.86*56
2024-09-02T06:42:16.4068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,340.83*70
2024-09-02T06:42:17.4064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,340.71*53
2024-09-02T06:42:18.4063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,340.58*5B
2024-09-02T06:42:19.4060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,340.55*56
2024-09-02T06:42:20.4058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,340.66*58
2024-09-02T06:42:21.4056798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,340.82*7A
2024-09-02T06:42:22.4054191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,341.05*52
2024-09-02T06:42:23.4093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,341.23*53
2024-09-02T06:42:24.4016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,341.10*5D
2024-09-02T06:42:25.4014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,340.95*52
2024-09-02T06:42:26.4044998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,341.21*5C
2024-09-02T06:42:27.4043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,341.69*5E
2024-09-02T06:42:28.4041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,341.95*52
2024-09-02T06:42:29.4038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,341.93*73
2024-09-02T06:42:30.4036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,341.92*70
2024-09-02T06:42:31.4035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,342.09*5A
2024-09-02T06:42:32.4033023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,342.40*58
2024-09-02T06:42:33.4030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,342.70*58
2024-09-02T06:42:34.4028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,342.89*51
2024-09-02T06:42:35.4026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,343.13*51
2024-09-02T06:42:36.4024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,343.39*5D
2024-09-02T06:42:37.4022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,343.56*57
2024-09-02T06:42:38.4019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,343.68*5E
2024-09-02T06:42:39.4017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,343.82*56
2024-09-02T06:42:40.4015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,343.99*50
2024-09-02T06:42:41.4051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,344.19*51
2024-09-02T06:42:42.4048909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,344.39*56
2024-09-02T06:42:43.4046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,344.70*7C
2024-09-02T06:42:44.4044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,345.04*72
2024-09-02T06:42:45.4042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,345.16*52
2024-09-02T06:42:46.4107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,345.13*55
2024-09-02T06:42:47.4142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,345.25*5C
2024-09-02T06:42:48.4139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,345.54*57
2024-09-02T06:42:49.4137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,345.81*5D
2024-09-02T06:42:50.4136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,345.93*54
2024-09-02T06:42:51.4133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,345.98*75
2024-09-02T06:42:52.4131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,346.05*78
2024-09-02T06:42:53.4129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,346.02*5D
2024-09-02T06:42:54.4126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,345.96*5C
2024-09-02T06:42:55.4124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,346.04*51
2024-09-02T06:42:56.4157339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,346.18*50
2024-09-02T06:42:57.4154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,346.21*51
2024-09-02T06:42:58.4152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,346.10*51
2024-09-02T06:42:59.4150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,345.95*5B
2024-09-02T06:43:00.4147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,345.96*52
2024-09-02T06:43:01.4146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,345.99*5E
2024-09-02T06:43:02.4144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,345.82*5E
2024-09-02T06:43:03.4142127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,345.68*59
2024-09-02T06:43:04.4139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,345.82*50
2024-09-02T06:43:05.4137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,345.99*5A
2024-09-02T06:43:06.4136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,345.92*59
2024-09-02T06:43:07.4133741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,345.71*74
2024-09-02T06:43:08.4130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,345.51*76
2024-09-02T06:43:09.4128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,345.34*78
2024-09-02T06:43:10.4127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,345.19*56
2024-09-02T06:43:11.4125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,345.08*53
2024-09-02T06:43:12.4123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,345.12*5C
2024-09-02T06:43:13.4121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,345.26*59
2024-09-02T06:43:14.4119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,345.20*7E
2024-09-02T06:43:15.4117160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,344.94*7F
2024-09-02T06:43:16.4114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,344.70*7E
2024-09-02T06:43:17.4113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,344.60*54
2024-09-02T06:43:18.4111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,344.55*56
2024-09-02T06:43:19.4132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,344.43*51
2024-09-02T06:43:20.4130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,344.24*51
2024-09-02T06:43:21.4128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,344.10*5E
2024-09-02T06:43:22.4125500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,344.06*59
2024-09-02T06:43:23.4123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,344.02*52
2024-09-02T06:43:24.4121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,343.81*57
2024-09-02T06:43:25.4119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,343.55*52
2024-09-02T06:43:26.4117404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,343.48*56
2024-09-02T06:43:27.4115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,343.65*55
2024-09-02T06:43:28.4112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,343.80*5F
2024-09-02T06:43:29.4148044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,343.78*7F
2024-09-02T06:43:30.4145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,343.60*56
2024-09-02T06:43:31.4144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,343.39*57
2024-09-02T06:43:32.4141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,343.21*7F
2024-09-02T06:43:33.4140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,343.06*58
2024-09-02T06:43:34.4161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,343.06*59
2024-09-02T06:43:35.4159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,343.15*5E
2024-09-02T06:43:36.4157483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,343.19*54
2024-09-02T06:43:37.4155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,343.09*74
2024-09-02T06:43:38.4153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,343.01*57
2024-09-02T06:43:39.4151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,342.95*5D
2024-09-02T06:43:40.4149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,342.76*7D
2024-09-02T06:43:41.4146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,342.59*58
2024-09-02T06:43:42.4144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,342.72*5D
2024-09-02T06:43:43.4142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,343.00*51
2024-09-02T06:43:44.4140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,343.18*50
2024-09-02T06:43:45.4138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,343.16*77
2024-09-02T06:43:46.4136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,342.95*73
2024-09-02T06:43:47.4134393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,342.64*7F
2024-09-02T06:43:48.4131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,342.46*7A
2024-09-02T06:43:49.4130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,342.55*5E
2024-09-02T06:43:50.4152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,342.79*5A
2024-09-02T06:43:51.4150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,342.94*5C
2024-09-02T06:43:52.4148247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,342.88*54
2024-09-02T06:43:53.4179957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,342.69*7B
2024-09-02T06:43:54.4178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,342.51*76
2024-09-02T06:43:55.4019786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,342.57*55
2024-09-02T06:43:56.4017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,342.88*5C
2024-09-02T06:43:57.4015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,343.25*5C
2024-09-02T06:43:58.4099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,343.49*5E
2024-09-02T06:43:59.4095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,343.46*70
2024-09-02T06:44:00.4094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,343.23*72
2024-09-02T06:44:01.4090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,343.10*79
2024-09-02T06:44:02.4089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,343.18*58
2024-09-02T06:44:03.4086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,343.28*59
2024-09-02T06:44:04.4085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,343.30*54
2024-09-02T06:44:05.4083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,343.38*56
2024-09-02T06:44:06.4114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,343.60*7F
2024-09-02T06:44:07.4113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,343.80*58
2024-09-02T06:44:08.4109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,343.83*58
2024-09-02T06:44:09.4108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,343.80*5C
2024-09-02T06:44:10.4106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,343.81*54
2024-09-02T06:44:11.4104073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,343.92*77
2024-09-02T06:44:12.4102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,344.13*7A
2024-09-02T06:44:13.4132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,344.35*56
2024-09-02T06:44:14.4130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,344.48*51
2024-09-02T06:44:15.4129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,344.52*5B
2024-09-02T06:44:16.4126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,344.33*79
2024-09-02T06:44:17.4163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,344.00*79
2024-09-02T06:44:18.4161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,343.87*73
2024-09-02T06:44:19.4160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,343.96*55
2024-09-02T06:44:20.4156812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,344.06*51
2024-09-02T06:44:21.4020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,344.25*54
2024-09-02T06:44:22.4036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,344.53*5A
2024-09-02T06:44:23.4034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,344.65*5F
2024-09-02T06:44:24.4032478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,344.54*55
2024-09-02T06:44:25.4070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,344.26*51
2024-09-02T06:44:26.4068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,343.96*76
2024-09-02T06:44:27.4124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,343.83*7B
2024-09-02T06:44:28.4121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,343.83*54
2024-09-02T06:44:29.4152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,343.82*5C
2024-09-02T06:44:30.4117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,343.82*59
2024-09-02T06:44:31.4116277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,343.79*57
2024-09-02T06:44:32.4114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,343.62*5B
2024-09-02T06:44:33.4112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,343.36*7A
2024-09-02T06:44:34.4108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,343.14*7F
2024-09-02T06:44:35.4109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,343.12*51
2024-09-02T06:44:36.4105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,343.21*5D
2024-09-02T06:44:37.4103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,343.26*55
2024-09-02T06:44:38.4101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,343.21*5D
2024-09-02T06:44:39.4098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,343.07*7F
2024-09-02T06:44:40.4097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,342.91*78
2024-09-02T06:44:41.4095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,342.68*7E
2024-09-02T06:44:42.4093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,342.40*76
2024-09-02T06:44:43.4091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,342.37*58
2024-09-02T06:44:44.4120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.90,342.65*5E
2024-09-02T06:44:45.4117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.60,342.84*5D
2024-09-02T06:44:46.4047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,342.75*50
2024-09-02T06:44:47.4045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,342.56*5E
2024-09-02T06:44:48.4043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,342.31*78
2024-09-02T06:44:49.4041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,342.07*7A
2024-09-02T06:44:50.4039170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,341.90*55
2024-09-02T06:44:51.4037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,341.87*5E
2024-09-02T06:44:52.4035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,341.95*5B
2024-09-02T06:44:53.4072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,342.02*52
2024-09-02T06:44:54.4069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,342.01*58
2024-09-02T06:44:55.4067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,341.92*5A
2024-09-02T06:44:56.4065421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,341.87*54
2024-09-02T06:44:57.4063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,341.88*58
2024-09-02T06:44:58.4061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,341.86*77
2024-09-02T06:44:59.4059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,341.76*71
2024-09-02T06:45:00.4082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,341.58*59
2024-09-02T06:45:01.4120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,341.44*7C
2024-09-02T06:45:02.4118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,341.46*7A
2024-09-02T06:45:03.4116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,341.64*7C
2024-09-02T06:45:04.4113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,341.76*57
2024-09-02T06:45:05.4179081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,341.62*7D
2024-09-02T06:45:06.4110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,341.30*59
2024-09-02T06:45:07.4107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,341.10*5D
2024-09-02T06:45:08.4105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,341.12*56
2024-09-02T06:45:09.4105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,341.36*5E
2024-09-02T06:45:10.4101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,341.72*57
2024-09-02T06:45:11.4099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,341.93*5C
2024-09-02T06:45:12.4097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,341.80*71
2024-09-02T06:45:13.4119418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,341.51*7F
2024-09-02T06:45:14.4117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,341.39*5F
2024-09-02T06:45:15.4159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,341.48*52
2024-09-02T06:45:16.4157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,341.60*51
2024-09-02T06:45:17.4038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,341.57*50
2024-09-02T06:45:18.4035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,341.48*5E
2024-09-02T06:45:19.4056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,341.44*5D
2024-09-02T06:45:20.4054290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,341.49*52
2024-09-02T06:45:21.4051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,341.48*73
2024-09-02T06:45:22.4050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,341.48*7A
2024-09-02T06:45:23.4047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,341.60*5F
2024-09-02T06:45:24.4046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,341.79*5E
2024-09-02T06:45:25.4044678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,341.99*73
2024-09-02T06:45:26.4041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.39,342.12*76
2024-09-02T06:45:27.4040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,342.05*70
2024-09-02T06:45:28.4037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,341.69*57
2024-09-02T06:45:29.4035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,341.19*72
2024-09-02T06:45:30.4034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,341.03*7D
2024-09-02T06:45:31.4031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,341.43*5C
2024-09-02T06:45:32.4029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.40,341.95*5C
2024-09-02T06:45:33.4027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.39,342.09*52
2024-09-02T06:45:34.4025919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,341.89*7F
2024-09-02T06:45:35.4023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,341.72*52
2024-09-02T06:45:36.4021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,341.66*5B
2024-09-02T06:45:37.4175864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,341.60*78
2024-09-02T06:45:38.4017964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,341.57*55
2024-09-02T06:45:39.4015031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,341.72*53
2024-09-02T06:45:40.4012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,341.96*57
2024-09-02T06:45:41.4011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,342.15*5E
2024-09-02T06:45:42.4009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,342.22*71
2024-09-02T06:45:43.4007271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,342.07*5E
2024-09-02T06:45:44.4161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,341.78*58
2024-09-02T06:45:45.4159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,341.63*71
2024-09-02T06:45:46.4157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,341.76*7E
2024-09-02T06:45:47.4155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,342.08*53
2024-09-02T06:45:48.4152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,342.41*59
2024-09-02T06:45:49.4151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,342.68*53
2024-09-02T06:45:50.4148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,342.83*5A
2024-09-02T06:45:51.4147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,342.86*58
2024-09-02T06:45:52.4144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,342.74*5D
2024-09-02T06:45:53.4143243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,342.65*7D
2024-09-02T06:45:54.4140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,342.73*78
2024-09-02T06:45:55.4138612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,342.96*5B
2024-09-02T06:45:56.4136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,343.33*52
2024-09-02T06:45:57.4134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.89,343.67*59
2024-09-02T06:45:58.4132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,343.78*54
2024-09-02T06:45:59.4130102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,343.64*7C
2024-09-02T06:46:00.4128478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,343.38*71
2024-09-02T06:46:01.4126904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,343.30*73
2024-09-02T06:46:02.4075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,343.45*51
2024-09-02T06:46:03.4074423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,343.72*52
2024-09-02T06:46:04.4072222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,343.97*5C
2024-09-02T06:46:05.4069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,344.13*58
2024-09-02T06:46:06.4067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,344.08*5A
2024-09-02T06:46:07.4066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,343.86*50
2024-09-02T06:46:08.4063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,343.77*7C
2024-09-02T06:46:09.4061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,344.02*5F
2024-09-02T06:46:10.4059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,344.34*51
2024-09-02T06:46:11.4058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,344.41*55
2024-09-02T06:46:12.4055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,344.23*70
2024-09-02T06:46:13.4053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,344.02*50
2024-09-02T06:46:14.4051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,343.86*79
2024-09-02T06:46:15.4049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,343.71*72
2024-09-02T06:46:16.4047229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,343.69*52
2024-09-02T06:46:17.4045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,343.81*5E
2024-09-02T06:46:18.4093360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,343.92*57
2024-09-02T06:46:19.4091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,344.01*56
2024-09-02T06:46:20.4122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,344.05*7C
2024-09-02T06:46:21.4157533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,343.89*72
2024-09-02T06:46:22.4155943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,343.66*77
2024-09-02T06:46:23.4153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,343.55*76
2024-09-02T06:46:24.4151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,343.67*59
2024-09-02T06:46:25.4183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,343.83*54
2024-09-02T06:46:26.4147403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,343.80*5D
2024-09-02T06:46:27.4146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,343.71*71
2024-09-02T06:46:28.4056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,343.60*73
2024-09-02T06:46:29.4053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,343.43*51
2024-09-02T06:46:30.4051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,343.26*7A
2024-09-02T06:46:31.4049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,343.19*78
2024-09-02T06:46:32.4047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,343.24*52
2024-09-02T06:46:33.4045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,343.46*50
2024-09-02T06:46:34.4122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,343.67*5E
2024-09-02T06:46:35.4122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,343.64*5A
2024-09-02T06:46:36.4148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,343.46*56
2024-09-02T06:46:37.4146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,343.36*53
2024-09-02T06:46:38.4144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,343.44*57
2024-09-02T06:46:39.4143090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,343.53*5D
2024-09-02T06:46:40.4139800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,343.45*5B
2024-09-02T06:46:41.4141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,343.25*79
2024-09-02T06:46:42.4137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,343.11*7F
2024-09-02T06:46:43.4135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,343.25*52
2024-09-02T06:46:44.4133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,343.49*59
2024-09-02T06:46:45.4131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,343.63*58
2024-09-02T06:46:46.4128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,343.56*50
2024-09-02T06:46:47.4127515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,343.37*7F
2024-09-02T06:46:48.4125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,343.29*5B
2024-09-02T06:46:49.4148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,343.40*7A
2024-09-02T06:46:50.4032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,343.49*5F
2024-09-02T06:46:51.4030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,343.45*5B
2024-09-02T06:46:52.4111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,343.36*55
2024-09-02T06:46:53.4109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,343.37*55
2024-09-02T06:46:54.4109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,343.38*5C
2024-09-02T06:46:55.4105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,343.32*50
2024-09-02T06:46:56.4103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,343.29*59
2024-09-02T06:46:57.4101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,343.46*5A
2024-09-02T06:46:58.4118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,343.62*53
2024-09-02T06:46:59.4116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,343.56*5E
2024-09-02T06:47:00.4114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,343.32*57
2024-09-02T06:47:01.4113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,343.12*7F
2024-09-02T06:47:02.4111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,343.08*70
2024-09-02T06:47:03.4109305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,343.20*5E
2024-09-02T06:47:04.4107552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,343.46*54
2024-09-02T06:47:05.4023895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,343.73*50
2024-09-02T06:47:06.4021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,343.90*5C
2024-09-02T06:47:07.4019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,343.79*5B
2024-09-02T06:47:08.4173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,343.40*7A
2024-09-02T06:47:09.4171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,343.04*74
2024-09-02T06:47:10.4169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,342.95*77
2024-09-02T06:47:11.4022028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,343.16*56
2024-09-02T06:47:12.4009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,343.36*51
2024-09-02T06:47:13.4007378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,343.42*58
2024-09-02T06:47:14.4005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,343.47*5B
2024-09-02T06:47:15.4161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,343.54*58
2024-09-02T06:47:16.4157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,343.50*7C
2024-09-02T06:47:17.4155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,343.28*73
2024-09-02T06:47:18.4047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,343.01*79
2024-09-02T06:47:19.4043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,343.03*5E
2024-09-02T06:47:20.4041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,343.31*54
2024-09-02T06:47:21.4039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.58,343.58*55
2024-09-02T06:47:22.4097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,343.61*56
2024-09-02T06:47:23.4142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,343.47*7F
2024-09-02T06:47:24.4033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.52,343.31*7D
2024-09-02T06:47:25.4030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,343.23*74
2024-09-02T06:47:26.4071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,343.22*50
2024-09-02T06:47:27.4070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,343.23*51
2024-09-02T06:47:28.4067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,343.20*5B
2024-09-02T06:47:29.4066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,343.22*50
2024-09-02T06:47:30.4063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,343.39*5D
2024-09-02T06:47:31.4109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,343.54*7D
2024-09-02T06:47:32.4107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,343.52*5B
2024-09-02T06:47:33.4104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,343.40*56
2024-09-02T06:47:34.4102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,343.30*54
2024-09-02T06:47:35.4101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,343.17*7D
2024-09-02T06:47:36.4159866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,343.03*7A
2024-09-02T06:47:37.4049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,343.08*5D
2024-09-02T06:47:38.4047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,343.22*5F
2024-09-02T06:47:39.4079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,343.29*5A
2024-09-02T06:47:40.4076456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,343.22*57
2024-09-02T06:47:41.4113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,343.03*77
2024-09-02T06:47:42.4111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,342.90*72
2024-09-02T06:47:43.4109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,342.92*5D
2024-09-02T06:47:44.4107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,343.02*50
2024-09-02T06:47:45.4105441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,343.08*52
2024-09-02T06:47:46.4103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,343.13*5F
2024-09-02T06:47:47.4101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,343.21*7D
2024-09-02T06:47:48.4099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,343.07*72
2024-09-02T06:47:49.4097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,342.69*7C
2024-09-02T06:47:50.4096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,342.39*58
2024-09-02T06:47:51.4093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,342.40*51
2024-09-02T06:47:52.4111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,342.71*52
2024-09-02T06:47:53.4110473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,343.03*56
2024-09-02T06:47:54.4108858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,343.10*54
2024-09-02T06:47:55.4147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,342.99*77
2024-09-02T06:47:56.4145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,342.84*75
2024-09-02T06:47:57.4144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,342.71*7C
2024-09-02T06:47:58.4141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,342.68*70
2024-09-02T06:47:59.4139642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,342.72*7F
2024-09-02T06:48:00.4137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,342.77*7A
2024-09-02T06:48:01.4135496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,342.83*5C
2024-09-02T06:48:02.4094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,342.92*51
2024-09-02T06:48:03.4019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,342.94*50
2024-09-02T06:48:04.4173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,342.79*7C
2024-09-02T06:48:05.4172423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,342.63*71
2024-09-02T06:48:06.4169354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,342.65*7F
2024-09-02T06:48:07.4166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,342.87*53
2024-09-02T06:48:08.4008827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,343.05*5E
2024-09-02T06:48:09.4163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,343.01*58
2024-09-02T06:48:10.4005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,342.83*73
2024-09-02T06:48:11.4160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,342.77*57
2024-09-02T06:48:12.4061053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,342.96*74
2024-09-02T06:48:13.4027702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,343.10*57
2024-09-02T06:48:14.4026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,342.91*56
2024-09-02T06:48:15.4025092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,342.63*53
2024-09-02T06:48:16.4021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,342.71*5A
2024-09-02T06:48:17.4020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,343.03*56
2024-09-02T06:48:18.4017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,343.12*53
2024-09-02T06:48:19.4016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,343.01*51
2024-09-02T06:48:20.4170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,342.90*5D
2024-09-02T06:48:21.4031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,342.87*5C
2024-09-02T06:48:22.4164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,342.88*5F
2024-09-02T06:48:23.4163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,342.90*56
2024-09-02T06:48:24.4161596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,342.92*50
2024-09-02T06:48:25.4159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,342.98*55
2024-09-02T06:48:26.4041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,343.00*7F
2024-09-02T06:48:27.4095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,342.94*7E
2024-09-02T06:48:28.4095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,342.85*5A
2024-09-02T06:48:29.4092953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,342.77*56
2024-09-02T06:48:30.4091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,342.68*59
2024-09-02T06:48:31.4089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,342.55*72
2024-09-02T06:48:32.4088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,342.51*7A
2024-09-02T06:48:33.4085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,342.71*53
2024-09-02T06:48:34.4083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,343.01*52
2024-09-02T06:48:35.4081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,343.14*54
2024-09-02T06:48:36.4079884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,343.01*51
2024-09-02T06:48:37.4077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,342.83*7E
2024-09-02T06:48:38.4145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,342.78*74
2024-09-02T06:48:39.4143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,342.88*7F
2024-09-02T06:48:40.4140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,343.06*5E
2024-09-02T06:48:41.4040312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,343.14*77
2024-09-02T06:48:42.4038147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,342.96*5D
2024-09-02T06:48:43.4076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,342.68*73
2024-09-02T06:48:44.4073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,342.63*72
2024-09-02T06:48:45.4072229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,342.86*58
2024-09-02T06:48:46.4070152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,343.31*54
2024-09-02T06:48:47.4068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,343.62*52
2024-09-02T06:48:48.4105915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,343.54*5A
2024-09-02T06:48:49.4104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,343.28*5B
2024-09-02T06:48:50.4102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,343.19*70
2024-09-02T06:48:51.4100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,343.28*7F
2024-09-02T06:48:52.4098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,343.33*56
2024-09-02T06:48:53.4096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,343.22*56
2024-09-02T06:48:54.4094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,343.18*5C
2024-09-02T06:48:55.4092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,343.41*53
2024-09-02T06:48:56.4091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,343.60*5E
2024-09-02T06:48:57.4143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,343.48*5F
2024-09-02T06:48:58.4141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,343.25*50
2024-09-02T06:48:59.4172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,343.16*57
2024-09-02T06:49:00.4170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,343.30*7F
2024-09-02T06:49:01.4168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,343.52*7B
2024-09-02T06:49:02.4165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,343.59*59
2024-09-02T06:49:03.4164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,343.54*5D
2024-09-02T06:49:04.4161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,343.43*5C
2024-09-02T06:49:05.4159982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,343.29*59
2024-09-02T06:49:06.4158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,343.11*73
2024-09-02T06:49:07.4156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,342.98*7A
2024-09-02T06:49:08.4154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,343.13*7E
2024-09-02T06:49:09.4152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,343.43*57
2024-09-02T06:49:10.4178740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,343.59*59
2024-09-02T06:49:11.4148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,343.50*5F
2024-09-02T06:49:12.4147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,343.31*57
2024-09-02T06:49:13.4144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,343.23*51
2024-09-02T06:49:14.4142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,343.27*5C
2024-09-02T06:49:15.4170034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,343.32*7C
2024-09-02T06:49:16.4167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,343.34*7C
2024-09-02T06:49:17.4164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,343.46*70
2024-09-02T06:49:18.4163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,343.73*58
2024-09-02T06:49:19.4163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,344.00*50
2024-09-02T06:49:20.4022432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,344.10*50
2024-09-02T06:49:21.4094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,343.96*77
2024-09-02T06:49:22.4090261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,343.75*7E
2024-09-02T06:49:23.4089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,343.64*7A
2024-09-02T06:49:24.4085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,343.74*56
2024-09-02T06:49:25.4085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,344.08*58
2024-09-02T06:49:26.4082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,344.49*53
2024-09-02T06:49:27.4080928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,344.68*54
2024-09-02T06:49:28.4105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,344.65*7F
2024-09-02T06:49:29.4103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,344.58*73
2024-09-02T06:49:30.4101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,344.56*7D
2024-09-02T06:49:31.4143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,344.55*54
2024-09-02T06:49:32.4141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,344.57*5D
2024-09-02T06:49:33.4140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,344.59*5E
2024-09-02T06:49:34.4137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,344.58*5A
2024-09-02T06:49:35.4135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,344.55*56
2024-09-02T06:49:36.4133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,344.53*5B
2024-09-02T06:49:37.4018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,344.57*58
2024-09-02T06:49:38.4016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,344.68*5D
2024-09-02T06:49:39.4014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,344.85*58
2024-09-02T06:49:40.4168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,344.88*79
2024-09-02T06:49:41.4166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,344.70*73
2024-09-02T06:49:42.4164679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,344.63*55
2024-09-02T06:49:43.4162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,344.77*5B
2024-09-02T06:49:44.4026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,344.99*56
2024-09-02T06:49:45.4024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,345.10*55
2024-09-02T06:49:46.4022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,345.01*71
2024-09-02T06:49:47.4176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,344.74*73
2024-09-02T06:49:48.4174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,344.50*53
2024-09-02T06:49:49.4171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,344.48*5B
2024-09-02T06:49:50.4013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.31,344.65*55
2024-09-02T06:49:51.4012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.74,344.83*51
2024-09-02T06:49:52.4043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,344.93*57
2024-09-02T06:49:53.4041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,344.97*79
2024-09-02T06:49:54.4039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,344.92*76
2024-09-02T06:49:55.4037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,344.84*5F
2024-09-02T06:49:56.4036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,344.80*59
2024-09-02T06:49:57.4033643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.48,344.77*5B
2024-09-02T06:49:58.4032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,344.71*5C
2024-09-02T06:49:59.4186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,344.58*78
2024-09-02T06:50:00.4187278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,344.34*7F
2024-09-02T06:50:01.4054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,344.15*77
2024-09-02T06:50:02.4053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,344.16*5B
2024-09-02T06:50:03.4050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,344.41*57
2024-09-02T06:50:04.4048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.74,344.73*53
2024-09-02T06:50:05.4046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,344.81*5E
2024-09-02T06:50:06.4044458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,344.61*5F
2024-09-02T06:50:07.4041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,344.34*76
2024-09-02T06:50:08.4039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,344.20*78
2024-09-02T06:50:09.4037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,344.30*7B
2024-09-02T06:50:10.4035684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,344.45*5F
2024-09-02T06:50:11.4034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,344.38*5F
2024-09-02T06:50:12.4033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,344.12*53
2024-09-02T06:50:13.4030476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,343.97*51
2024-09-02T06:50:14.4027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,343.99*53
2024-09-02T06:50:15.4026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,344.06*50
2024-09-02T06:50:16.4025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,344.15*53
2024-09-02T06:50:17.4022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,344.21*55
2024-09-02T06:50:18.4176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,344.20*77
2024-09-02T06:50:19.4077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,344.18*71
2024-09-02T06:50:20.4077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,344.25*59
2024-09-02T06:50:21.4076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,344.36*53
2024-09-02T06:50:22.4073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,344.39*59
2024-09-02T06:50:23.4071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,344.32*52
2024-09-02T06:50:24.4070144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,344.11*7F
2024-09-02T06:50:25.4067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,343.90*74
2024-09-02T06:50:26.4065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,343.82*7A
2024-09-02T06:50:27.4063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,343.83*70
2024-09-02T06:50:28.4062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,343.98*59
2024-09-02T06:50:29.4060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.21,344.27*58
2024-09-02T06:50:30.4058075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.87,344.51*5D
2024-09-02T06:50:31.4151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,344.56*55
2024-09-02T06:50:32.4150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,344.48*5C
2024-09-02T06:50:33.4146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.13,344.33*54
2024-09-02T06:50:34.4082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,344.22*79
2024-09-02T06:50:35.4080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,344.25*5D
2024-09-02T06:50:36.4078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.34,344.37*5A
2024-09-02T06:50:37.4076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.31,344.46*52
2024-09-02T06:50:38.4074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,344.38*50
2024-09-02T06:50:39.4072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,344.21*72
2024-09-02T06:50:40.4070419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,344.12*74
2024-09-02T06:50:41.4068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,344.18*74
2024-09-02T06:50:42.4066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,344.24*57
2024-09-02T06:50:43.4065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,344.12*58
2024-09-02T06:50:44.4129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,343.95*59
2024-09-02T06:50:45.4128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,343.99*5C
2024-09-02T06:50:46.4125943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,344.15*5F
2024-09-02T06:50:47.4124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,344.30*51
2024-09-02T06:50:48.4166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,344.47*5E
2024-09-02T06:50:49.4163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,344.59*5E
2024-09-02T06:50:50.4160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,344.42*76
2024-09-02T06:50:51.4159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,343.97*79
2024-09-02T06:50:52.4158005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,343.54*74
2024-09-02T06:50:53.4027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,343.41*57
2024-09-02T06:50:54.4154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,343.66*5F
2024-09-02T06:50:55.4031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,343.95*58
2024-09-02T06:50:56.4029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,344.06*5B
2024-09-02T06:50:57.4026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,344.13*53
2024-09-02T06:50:58.4180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,344.15*58
2024-09-02T06:50:59.4178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,343.96*5B
2024-09-02T06:51:00.4020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,343.76*51
2024-09-02T06:51:01.4018477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,343.74*57
2024-09-02T06:51:02.4016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,343.86*5B
2024-09-02T06:51:03.4171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,343.81*7D
2024-09-02T06:51:04.4169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,343.56*7A
2024-09-02T06:51:05.4055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,343.36*5E
2024-09-02T06:51:06.4054367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,343.36*51
2024-09-02T06:51:07.4052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,343.54*50
2024-09-02T06:51:08.4049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.24,343.69*5A
2024-09-02T06:51:09.4048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,343.68*58
2024-09-02T06:51:10.4046754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,343.63*7A
2024-09-02T06:51:11.4044081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,343.70*7D
2024-09-02T06:51:12.4042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,343.84*74
2024-09-02T06:51:13.4039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,343.83*74
2024-09-02T06:51:14.4037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,343.71*51
2024-09-02T06:51:15.4036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,343.67*50
2024-09-02T06:51:16.4034340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,343.79*51
2024-09-02T06:51:17.4031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,343.88*50
2024-09-02T06:51:18.4058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,343.82*72
2024-09-02T06:51:19.4057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,343.68*76
2024-09-02T06:51:20.4087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,343.59*7E
2024-09-02T06:51:21.4084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,343.62*79
2024-09-02T06:51:22.4186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,343.69*5B
2024-09-02T06:51:23.4114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,343.85*5A
2024-09-02T06:51:24.4111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.13,344.12*5D
2024-09-02T06:51:25.4109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.28,344.29*76
2024-09-02T06:51:26.4107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,344.28*73
2024-09-02T06:51:27.4106166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,344.08*5F
2024-09-02T06:51:28.4103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,343.85*7D
2024-09-02T06:51:29.4102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,343.80*7B
2024-09-02T06:51:30.4099680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,343.86*59
2024-09-02T06:51:31.4097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,343.91*5F
2024-09-02T06:51:32.4096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,343.90*5F
2024-09-02T06:51:33.4094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,343.84*50
2024-09-02T06:51:34.4092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,343.81*51
2024-09-02T06:51:35.4089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,343.74*72
2024-09-02T06:51:36.4087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,343.60*79
2024-09-02T06:51:37.4086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,343.49*59
2024-09-02T06:51:38.4085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,343.42*54
2024-09-02T06:51:39.4082692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,343.40*5C
2024-09-02T06:51:40.4080863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,343.47*52
2024-09-02T06:51:41.4078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,343.58*5E
2024-09-02T06:51:42.4076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,343.56*59
2024-09-02T06:51:43.4103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,343.27*50
2024-09-02T06:51:44.4102306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,342.94*7C
2024-09-02T06:51:45.4098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,342.82*7C
2024-09-02T06:51:46.4098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,342.85*77
2024-09-02T06:51:47.4095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,342.94*59
2024-09-02T06:51:48.4094377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,343.00*59
2024-09-02T06:51:49.4092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,342.97*55
2024-09-02T06:51:50.4109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,342.86*50
2024-09-02T06:51:51.4108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,342.61*7F
2024-09-02T06:51:52.4107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,342.34*75
2024-09-02T06:51:53.4104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,342.33*79
2024-09-02T06:51:54.4102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,342.55*59
2024-09-02T06:51:55.4100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,342.72*52
2024-09-02T06:51:56.4099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,342.78*51
2024-09-02T06:51:57.4127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,342.71*54
2024-09-02T06:51:58.4037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,342.50*7A
2024-09-02T06:51:59.4063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,342.24*74
2024-09-02T06:52:00.4062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,342.12*7E
2024-09-02T06:52:01.4060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,342.19*5A
2024-09-02T06:52:02.4057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,342.38*56
2024-09-02T06:52:03.4056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.24,342.54*56
2024-09-02T06:52:04.4054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,342.51*78
2024-09-02T06:52:05.4100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,342.34*5A
2024-09-02T06:52:06.4099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,342.19*59
2024-09-02T06:52:07.4096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,342.07*7F
2024-09-02T06:52:08.4094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,342.02*5D
2024-09-02T06:52:09.4127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,342.17*50
2024-09-02T06:52:10.4091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,342.43*53
2024-09-02T06:52:11.4088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,342.48*5D
2024-09-02T06:52:12.4086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,342.26*52
2024-09-02T06:52:13.4085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.28,342.12*55
2024-09-02T06:52:14.4083447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,342.21*57
2024-09-02T06:52:15.4080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,342.32*56
2024-09-02T06:52:16.4079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.57,342.30*55
2024-09-02T06:52:17.4077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,342.17*5C
2024-09-02T06:52:18.4075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,342.05*7D
2024-09-02T06:52:19.4073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,342.08*70
2024-09-02T06:52:20.4071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,342.25*7F
2024-09-02T06:52:21.4068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,342.37*5D
2024-09-02T06:52:22.4067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.61,342.39*5A
2024-09-02T06:52:23.4065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,342.41*51
2024-09-02T06:52:24.4063188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,342.39*5C
2024-09-02T06:52:25.4062407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,342.42*72
2024-09-02T06:52:26.4059325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,342.58*76
2024-09-02T06:52:27.4056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,342.59*76
2024-09-02T06:52:28.4054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,342.24*54
2024-09-02T06:52:29.4053138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,341.86*5A
2024-09-02T06:52:30.4050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,341.82*57
2024-09-02T06:52:31.4049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,342.12*51
2024-09-02T06:52:32.4046929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,342.46*52
2024-09-02T06:52:33.4044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,342.60*72
2024-09-02T06:52:34.4043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,342.51*7C
2024-09-02T06:52:35.4040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,342.28*58
2024-09-02T06:52:36.4039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,342.05*76
2024-09-02T06:52:37.4038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,341.96*55
2024-09-02T06:52:38.4076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,342.08*5F
2024-09-02T06:52:39.4074291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,342.16*7F
2024-09-02T06:52:40.4072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,342.09*70
2024-09-02T06:52:41.4161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,341.99*5C
2024-09-02T06:52:42.4159912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,341.94*51
2024-09-02T06:52:43.4156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,342.03*56
2024-09-02T06:52:44.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,342.16*5A
2024-09-02T06:52:45.4154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,342.11*7B
2024-09-02T06:52:46.4150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,341.87*55
2024-09-02T06:52:47.4149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,341.64*55
2024-09-02T06:52:48.4148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,341.61*54
2024-09-02T06:52:49.4145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,341.74*55
2024-09-02T06:52:50.4143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,341.89*57
2024-09-02T06:52:51.4191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,341.99*51
2024-09-02T06:52:52.4140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,341.99*79
2024-09-02T06:52:53.4137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,341.81*7D
2024-09-02T06:52:54.4135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,341.54*5B
2024-09-02T06:52:55.4133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,341.47*5B
2024-09-02T06:52:56.4131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,341.57*58
2024-09-02T06:52:57.4130276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,341.70*55
2024-09-02T06:52:58.4127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,341.82*5D
2024-09-02T06:52:59.4125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,341.89*51
2024-09-02T06:53:00.4122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,341.81*7E
2024-09-02T06:53:01.4123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,341.59*76
2024-09-02T06:53:02.4122484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,341.40*5F
2024-09-02T06:53:03.4120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,341.37*5A
2024-09-02T06:53:04.4115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,341.52*5F
2024-09-02T06:53:05.4114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,341.81*53
2024-09-02T06:53:06.4112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,342.02*78
2024-09-02T06:53:07.4176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,341.95*77
2024-09-02T06:53:08.4108376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,341.66*54
2024-09-02T06:53:09.4106229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,341.40*7C
2024-09-02T06:53:10.4105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,341.25*70
2024-09-02T06:53:11.4103592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,341.31*56
2024-09-02T06:53:12.4102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,341.58*5F
2024-09-02T06:53:13.4099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,341.87*5D
2024-09-02T06:53:14.4097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,342.00*59
2024-09-02T06:53:15.4094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,341.92*73
2024-09-02T06:53:16.4092951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,341.81*54
2024-09-02T06:53:17.4091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,341.74*72
2024-09-02T06:53:18.4088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,341.58*73
2024-09-02T06:53:19.4086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,341.39*52
2024-09-02T06:53:20.4085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,341.48*50
2024-09-02T06:53:21.4083215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.25,341.79*58
2024-09-02T06:53:22.4080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,342.00*58
2024-09-02T06:53:23.4079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,341.96*5C
2024-09-02T06:53:24.4077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,341.80*5A
2024-09-02T06:53:25.4075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,341.65*51
2024-09-02T06:53:26.4072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,341.59*76
2024-09-02T06:53:27.4070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,341.58*52
2024-09-02T06:53:28.4069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,341.69*5D
2024-09-02T06:53:29.4067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,341.91*56
2024-09-02T06:53:30.4064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,342.14*52
2024-09-02T06:53:31.4063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,342.20*70
2024-09-02T06:53:32.4087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,341.94*74
2024-09-02T06:53:33.4085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,341.57*77
2024-09-02T06:53:34.4083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,341.34*5B
2024-09-02T06:53:35.4081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,341.46*5C
2024-09-02T06:53:36.4079828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,341.85*53
2024-09-02T06:53:37.4119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,342.09*5F
2024-09-02T06:53:38.4030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,342.02*55
2024-09-02T06:53:39.4028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,341.75*56
2024-09-02T06:53:40.4026418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,341.52*5B
2024-09-02T06:53:41.4024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,341.48*71
2024-09-02T06:53:42.4179062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,341.60*53
2024-09-02T06:53:43.4177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,341.80*59
2024-09-02T06:53:44.4090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,342.04*55
2024-09-02T06:53:45.4055282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,342.22*5D
2024-09-02T06:53:46.4053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,342.12*52
2024-09-02T06:53:47.4051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,341.83*71
2024-09-02T06:53:48.4049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,341.65*7D
2024-09-02T06:53:49.4047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,341.75*7A
2024-09-02T06:53:50.4045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,342.03*56
2024-09-02T06:53:51.4043363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,342.31*5C
2024-09-02T06:53:52.4042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.18,342.54*54
2024-09-02T06:53:53.4039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,342.58*59
2024-09-02T06:53:54.4195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,342.44*79
2024-09-02T06:53:55.4194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,342.30*70
2024-09-02T06:53:56.4192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,342.30*72
2024-09-02T06:53:57.4034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,342.53*59
2024-09-02T06:53:58.4034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,342.89*52
2024-09-02T06:53:59.4030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.03,343.09*51
2024-09-02T06:54:00.4028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,342.89*51
2024-09-02T06:54:01.4183129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,342.58*5D
2024-09-02T06:54:02.4180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,342.46*77
2024-09-02T06:54:03.4179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,342.42*57
2024-09-02T06:54:04.4176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,342.38*54
2024-09-02T06:54:05.4175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,342.42*5B
2024-09-02T06:54:06.4177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,342.60*55
2024-09-02T06:54:07.4171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,342.84*5E
2024-09-02T06:54:08.4168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,342.96*75
2024-09-02T06:54:09.4166508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,342.78*7B
2024-09-02T06:54:10.4165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,342.41*75
2024-09-02T06:54:11.4163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,342.18*52
2024-09-02T06:54:12.4037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,342.23*5A
2024-09-02T06:54:13.4191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,342.38*5F
2024-09-02T06:54:14.4033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,342.45*55
2024-09-02T06:54:15.4067799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,342.48*55
2024-09-02T06:54:16.4065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,342.55*50
2024-09-02T06:54:17.4063026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,342.52*5F
2024-09-02T06:54:18.4061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,342.16*72
2024-09-02T06:54:19.4058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,341.74*7F
2024-09-02T06:54:20.4086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,341.64*7D
2024-09-02T06:54:21.4103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,341.86*5C
2024-09-02T06:54:22.4101377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.15,342.21*54
2024-09-02T06:54:23.4099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.61,342.48*56
2024-09-02T06:54:24.4097242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.18,342.56*7B
2024-09-02T06:54:25.4137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,342.40*7B
2024-09-02T06:54:26.4135216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.83,342.01*57
2024-09-02T06:54:27.4133500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.18,341.57*57
2024-09-02T06:54:28.4131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,341.47*7B
2024-09-02T06:54:29.4129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,341.61*53
2024-09-02T06:54:30.4156430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.32,341.61*50
2024-09-02T06:54:31.4154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,341.54*56
2024-09-02T06:54:32.4152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,341.58*5A
2024-09-02T06:54:33.4151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,341.59*59
2024-09-02T06:54:34.4148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,341.31*5E
2024-09-02T06:54:35.4185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,340.92*57
2024-09-02T06:54:36.4173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,340.90*59
2024-09-02T06:54:37.4171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,341.21*5C
2024-09-02T06:54:38.4169915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.50,341.35*53
2024-09-02T06:54:39.4167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,341.16*5A
2024-09-02T06:54:40.4166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,340.92*5E
2024-09-02T06:54:41.4163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,340.81*5B
2024-09-02T06:54:42.4161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,340.76*7E
2024-09-02T06:54:43.4159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,340.66*75
2024-09-02T06:54:44.4192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,340.53*5F
2024-09-02T06:54:45.4033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,340.41*55
2024-09-02T06:54:46.4031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,340.30*5B
2024-09-02T06:54:47.4029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,340.21*55
2024-09-02T06:54:48.4183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,340.33*53
2024-09-02T06:54:49.4181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,340.60*5E
2024-09-02T06:54:50.4180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,340.61*50
2024-09-02T06:54:51.4178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,340.27*57
2024-09-02T06:54:52.4019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,340.07*7A
2024-09-02T06:54:53.4173729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,340.16*75
2024-09-02T06:54:54.4171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,340.20*7D
2024-09-02T06:54:55.4169766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,340.12*7F
2024-09-02T06:54:56.4167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,340.03*7B
2024-09-02T06:54:57.4166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,339.84*72
2024-09-02T06:54:58.4084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,339.61*79
2024-09-02T06:54:59.4081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,339.50*52
2024-09-02T06:55:00.4079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,339.60*52
2024-09-02T06:55:01.4077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.89,339.79*54
2024-09-02T06:55:02.4101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,339.87*54
2024-09-02T06:55:03.4129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,339.90*70
2024-09-02T06:55:04.4127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.09,339.80*5A
2024-09-02T06:55:05.4125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.96,339.50*58
2024-09-02T06:55:06.4122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,339.16*5D
2024-09-02T06:55:07.4121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,339.00*5B
2024-09-02T06:55:08.4119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.63,339.09*56
2024-09-02T06:55:09.4117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,339.33*59
2024-09-02T06:55:10.4116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,339.43*50
2024-09-02T06:55:11.4113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,339.30*7A
2024-09-02T06:55:12.4112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,339.07*5A
2024-09-02T06:55:13.4109892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,338.78*58
2024-09-02T06:55:14.4109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,338.61*59
2024-09-02T06:55:15.4105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.45,338.61*5D
2024-09-02T06:55:16.4036896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,338.58*5B
2024-09-02T06:55:17.4190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,338.55*75
2024-09-02T06:55:18.4189341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,338.61*76
2024-09-02T06:55:19.4188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,338.69*77
2024-09-02T06:55:20.4028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,338.65*71
2024-09-02T06:55:21.4027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.41,338.44*7C
2024-09-02T06:55:22.4025159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,338.18*7A
2024-09-02T06:55:23.4179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,338.09*5C
2024-09-02T06:55:24.4178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,338.09*76
2024-09-02T06:55:25.4175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,337.99*7B
2024-09-02T06:55:26.4173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,337.86*75
2024-09-02T06:55:27.4171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,337.90*55
2024-09-02T06:55:28.4169750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.70,338.07*5C
2024-09-02T06:55:29.4105303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.43,338.23*5A
2024-09-02T06:55:30.4103170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,338.15*56
2024-09-02T06:55:31.4101453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,337.71*52
2024-09-02T06:55:32.4100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,337.28*70
2024-09-02T06:55:33.4097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,337.21*70
2024-09-02T06:55:34.4122625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,337.45*50
2024-09-02T06:55:35.4119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.97,337.70*59
2024-09-02T06:55:36.4118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.70,337.87*50
2024-09-02T06:55:37.4116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,337.86*5F
2024-09-02T06:55:38.4114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,337.58*5A
2024-09-02T06:55:39.4112261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.19,337.22*5B
2024-09-02T06:55:40.4110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.30,337.09*75
2024-09-02T06:55:41.4108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,337.29*72
2024-09-02T06:55:42.4105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,337.52*53
2024-09-02T06:55:43.4161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.01,337.59*58
2024-09-02T06:55:44.4160242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.52,337.53*56
2024-09-02T06:55:45.4157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,337.35*7E
2024-09-02T06:55:46.4156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.61,337.11*7D
2024-09-02T06:55:47.4153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.86,336.88*7A
2024-09-02T06:55:48.4151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,336.97*7B
2024-09-02T06:55:49.4149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.77,337.40*56
2024-09-02T06:55:50.4042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.29,337.73*5F
2024-09-02T06:55:51.4040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,337.68*70
2024-09-02T06:55:52.4039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.82,337.32*51
2024-09-02T06:55:53.4193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.42,336.93*5E
2024-09-02T06:55:54.4189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,336.81*74
2024-09-02T06:55:55.4034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,337.01*5E
2024-09-02T06:55:56.4187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,337.35*5C
2024-09-02T06:55:57.4185815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,337.68*55
2024-09-02T06:55:58.4184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,337.68*54
2024-09-02T06:55:59.4182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,337.31*76
2024-09-02T06:56:00.4180301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,336.89*56
2024-09-02T06:56:01.4178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,336.73*51
2024-09-02T06:56:02.4176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,336.85*58
2024-09-02T06:56:03.4173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,337.03*5C
2024-09-02T06:56:04.4173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,337.09*5C
2024-09-02T06:56:05.4170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,337.13*5E
2024-09-02T06:56:06.4171787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,337.16*57
2024-09-02T06:56:07.4165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,337.04*5D
2024-09-02T06:56:08.4163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,336.75*50
2024-09-02T06:56:09.4161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,336.56*7C
2024-09-02T06:56:10.4159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,336.68*7A
2024-09-02T06:56:11.4158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,336.93*5B
2024-09-02T06:56:12.4156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,337.03*51
2024-09-02T06:56:13.4154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,336.93*50
2024-09-02T06:56:14.4151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,336.73*5F
2024-09-02T06:56:15.4151183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,336.54*53
2024-09-02T06:56:16.4148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,336.50*5B
2024-09-02T06:56:17.4146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,336.58*5B
2024-09-02T06:56:18.4144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,336.59*70
2024-09-02T06:56:19.4142667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,336.58*75
2024-09-02T06:56:20.4140318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,336.67*50
2024-09-02T06:56:21.4138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,336.78*58
2024-09-02T06:56:22.4136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,336.76*5F
2024-09-02T06:56:23.4133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,336.65*58
2024-09-02T06:56:24.4132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,336.58*73
2024-09-02T06:56:25.4130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,336.54*75
2024-09-02T06:56:26.4128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,336.47*70
2024-09-02T06:56:27.4166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,336.37*5F
2024-09-02T06:56:28.4164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,336.41*5E
2024-09-02T06:56:29.4163068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,336.57*56
2024-09-02T06:56:30.4160618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,336.72*54
2024-09-02T06:56:31.4036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,336.66*5F
2024-09-02T06:56:32.4190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,336.45*53
2024-09-02T06:56:33.4189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,336.31*77
2024-09-02T06:56:34.4186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,336.33*5C
2024-09-02T06:56:35.4184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,336.45*5D
2024-09-02T06:56:36.4182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,336.57*54
2024-09-02T06:56:37.4180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,336.51*51
2024-09-02T06:56:38.4178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,336.31*7D
2024-09-02T06:56:39.4176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,336.16*50
2024-09-02T06:56:40.4174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,336.10*74
2024-09-02T06:56:41.4172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,336.15*53
2024-09-02T06:56:42.4170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,336.35*53
2024-09-02T06:56:43.4041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,336.50*51
2024-09-02T06:56:44.4039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,336.41*55
2024-09-02T06:56:45.4193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,336.13*5C
2024-09-02T06:56:46.4192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,336.03*51
2024-09-02T06:56:47.4190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,336.17*50
2024-09-02T06:56:48.4187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,336.29*5A
2024-09-02T06:56:49.4187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,336.20*59
2024-09-02T06:56:50.4075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,335.99*5D
2024-09-02T06:56:51.4073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,335.92*5C
2024-09-02T06:56:52.4191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,336.10*5F
2024-09-02T06:56:53.4097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,336.42*53
2024-09-02T06:56:54.4095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,336.52*5E
2024-09-02T06:56:55.4091830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,336.29*77
2024-09-02T06:56:56.4091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,336.05*7B
2024-09-02T06:56:57.4089542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,336.15*7E
2024-09-02T06:56:58.4087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,336.53*52
2024-09-02T06:56:59.4085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,336.76*5A
2024-09-02T06:57:00.4083554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,336.76*57
2024-09-02T06:57:01.4119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,336.73*52
2024-09-02T06:57:02.4117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,336.79*7E
2024-09-02T06:57:03.4115857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,336.77*75
2024-09-02T06:57:04.4114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,336.68*7C
2024-09-02T06:57:05.4112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,336.75*50
2024-09-02T06:57:06.4109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,337.03*55
2024-09-02T06:57:07.4107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,337.34*56
2024-09-02T06:57:08.4106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,337.46*70
2024-09-02T06:57:09.4103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,337.46*54
2024-09-02T06:57:10.4101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,337.33*7D
2024-09-02T06:57:11.4099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,337.29*77
2024-09-02T06:57:12.4098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,337.47*52
2024-09-02T06:57:13.4096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,337.71*50
2024-09-02T06:57:14.4094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,337.84*5D
2024-09-02T06:57:15.4092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,337.81*50
2024-09-02T06:57:16.4089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,337.81*71
2024-09-02T06:57:17.4088362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,338.02*74
2024-09-02T06:57:18.4085667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,338.35*58
2024-09-02T06:57:19.4084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,338.51*54
2024-09-02T06:57:20.4082719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,338.43*52
2024-09-02T06:57:21.4079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,338.27*59
2024-09-02T06:57:22.4077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,338.20*7D
2024-09-02T06:57:23.4075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,338.31*5C
2024-09-02T06:57:24.4074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,338.58*59
2024-09-02T06:57:25.4072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,338.94*5A
2024-09-02T06:57:26.4070782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,339.31*59
2024-09-02T06:57:27.4068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,339.52*58
2024-09-02T06:57:28.4066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,339.32*5C
2024-09-02T06:57:29.4064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,338.89*7E
2024-09-02T06:57:30.4062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,338.65*73
2024-09-02T06:57:31.4215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,338.84*7C
2024-09-02T06:57:32.4058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,339.33*51
2024-09-02T06:57:33.4056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,339.75*5A
2024-09-02T06:57:34.4054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,339.89*59
2024-09-02T06:57:35.4052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,339.87*7D
2024-09-02T06:57:36.4050615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,339.80*5C
2024-09-02T06:57:37.4081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,339.67*5D
2024-09-02T06:57:38.4079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,339.55*72
2024-09-02T06:57:39.4103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,339.52*58
2024-09-02T06:57:40.4101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,339.66*52
2024-09-02T06:57:41.4099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,339.93*5F
2024-09-02T06:57:42.4097794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,340.18*5B
2024-09-02T06:57:43.4095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,340.36*5E
2024-09-02T06:57:44.4093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,340.38*5D
2024-09-02T06:57:45.4119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,340.25*7E
2024-09-02T06:57:46.4117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,340.09*74
2024-09-02T06:57:47.4116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,340.00*5D
2024-09-02T06:57:48.4113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,340.12*58
2024-09-02T06:57:49.4111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,340.33*5C
2024-09-02T06:57:50.4109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,340.42*5A
2024-09-02T06:57:51.4112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,340.44*5B
2024-09-02T06:57:52.4106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,340.53*5C
2024-09-02T06:57:53.4104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,340.63*5D
2024-09-02T06:57:54.4102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,340.66*5A
2024-09-02T06:57:55.4101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,340.68*56
2024-09-02T06:57:56.4098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,340.76*53
2024-09-02T06:57:57.4095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,340.84*55
2024-09-02T06:57:58.4093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,340.81*55
2024-09-02T06:57:59.4092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,340.80*56
2024-09-02T06:58:00.4089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,340.92*51
2024-09-02T06:58:01.4087724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,340.96*52
2024-09-02T06:58:02.4085989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,340.89*5E
2024-09-02T06:58:03.4084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,340.91*59
2024-09-02T06:58:04.4082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,340.98*52
2024-09-02T06:58:05.4079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,340.95*70
2024-09-02T06:58:06.4078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,340.95*7C
2024-09-02T06:58:07.4076177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,341.12*58
2024-09-02T06:58:08.4073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,341.24*50
2024-09-02T06:58:09.4072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,341.29*5B
2024-09-02T06:58:10.4069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,341.33*5E
2024-09-02T06:58:11.4068072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,341.31*54
2024-09-02T06:58:12.4066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,341.21*5E
2024-09-02T06:58:13.4063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,341.12*56
2024-09-02T06:58:14.4062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,341.10*52
2024-09-02T06:58:15.4060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,341.12*57
2024-09-02T06:58:16.4058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,341.21*52
2024-09-02T06:58:17.4056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,341.33*50
2024-09-02T06:58:18.4054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,341.37*75
2024-09-02T06:58:19.4052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,341.33*54
2024-09-02T06:58:20.4050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,341.26*56
2024-09-02T06:58:21.4048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,341.21*59
2024-09-02T06:58:22.4046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,341.28*5F
2024-09-02T06:58:23.4200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,341.46*5A
2024-09-02T06:58:24.4198409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,341.61*52
2024-09-02T06:58:25.4196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,341.57*53
2024-09-02T06:58:26.4194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,341.43*54
2024-09-02T06:58:27.4192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,341.38*5D
2024-09-02T06:58:28.4190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,341.44*5C
2024-09-02T06:58:29.4188552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,341.48*5C
2024-09-02T06:58:30.4187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,341.41*56
2024-09-02T06:58:31.4184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,341.23*50
2024-09-02T06:58:32.4182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,341.06*52
2024-09-02T06:58:33.4200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,341.15*59
2024-09-02T06:58:34.4198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,341.45*58
2024-09-02T06:58:35.4195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,341.74*5B
2024-09-02T06:58:36.4194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,341.96*52
2024-09-02T06:58:37.4192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,342.01*51
2024-09-02T06:58:38.4191356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,341.82*5A
2024-09-02T06:58:39.4189414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,341.51*5C
2024-09-02T06:58:40.4186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,341.32*5D
2024-09-02T06:58:41.4185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,341.37*57
2024-09-02T06:58:42.4183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,341.54*5C
2024-09-02T06:58:43.4180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,341.67*5A
2024-09-02T06:58:44.4179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,341.69*7D
2024-09-02T06:58:45.4177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,341.61*77
2024-09-02T06:58:46.4175040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,341.49*58
2024-09-02T06:58:47.4172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,341.53*50
2024-09-02T06:58:48.4179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,341.71*51
2024-09-02T06:58:49.4169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,341.96*5D
2024-09-02T06:58:50.4167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,342.22*52
2024-09-02T06:58:51.4165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,342.26*52
2024-09-02T06:58:52.4163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,341.96*73
2024-09-02T06:58:53.4198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,341.62*56
2024-09-02T06:58:54.4084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,341.61*7F
2024-09-02T06:58:55.4184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,341.81*5A
2024-09-02T06:58:56.4182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,341.94*54
2024-09-02T06:58:57.4181102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,341.93*59
2024-09-02T06:58:58.4178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,341.90*7C
2024-09-02T06:58:59.4177097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,341.96*52
2024-09-02T06:59:00.4053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,342.10*5F
2024-09-02T06:59:01.4051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,342.26*51
2024-09-02T06:59:02.4049921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,342.30*5A
2024-09-02T06:59:03.4205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,342.21*78
2024-09-02T06:59:04.4110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,342.14*73
2024-09-02T06:59:05.4109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,342.16*7F
2024-09-02T06:59:06.4106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,342.33*5A
2024-09-02T06:59:07.4104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,342.54*5C
2024-09-02T06:59:08.4102983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,342.51*50
2024-09-02T06:59:09.4100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,342.21*7B
2024-09-02T06:59:10.4098766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,342.01*71
2024-09-02T06:59:11.4096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,342.13*74
2024-09-02T06:59:12.4095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,342.45*55
2024-09-02T06:59:13.4092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,342.64*5C
2024-09-02T06:59:14.4186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,342.60*54
2024-09-02T06:59:15.4054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,342.40*75
2024-09-02T06:59:16.4053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,342.19*5C
2024-09-02T06:59:17.4207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,342.18*74
2024-09-02T06:59:18.4049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,342.35*54
2024-09-02T06:59:19.4202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,342.53*52
2024-09-02T06:59:20.4201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,342.59*50
2024-09-02T06:59:21.4070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,342.44*54
2024-09-02T06:59:22.4069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,342.29*76
2024-09-02T06:59:23.4066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,342.23*5B
2024-09-02T06:59:24.4064380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,342.14*59
2024-09-02T06:59:25.4218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,341.99*73
2024-09-02T06:59:26.4060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,341.86*59
2024-09-02T06:59:27.4059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,341.79*5B
2024-09-02T06:59:28.4056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,341.81*5B
2024-09-02T06:59:29.4055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,342.02*57
2024-09-02T06:59:30.4052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,342.27*53
2024-09-02T06:59:31.4206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,342.23*7D
2024-09-02T06:59:32.4203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,341.94*77
2024-09-02T06:59:33.4202311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,341.65*77
2024-09-02T06:59:34.4199166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,341.52*50
2024-09-02T06:59:35.4198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,341.47*5F
2024-09-02T06:59:36.4196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,341.32*53
2024-09-02T06:59:37.4193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,341.16*59
2024-09-02T06:59:38.4192538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,341.12*71
2024-09-02T06:59:39.4189793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,341.12*7B
2024-09-02T06:59:40.4188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,340.94*5B
2024-09-02T06:59:41.4185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,340.70*56
2024-09-02T06:59:42.4184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,340.60*59
2024-09-02T06:59:43.4182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,340.58*5C
2024-09-02T06:59:44.4180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,340.43*74
2024-09-02T06:59:45.4178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,340.18*7F
2024-09-02T06:59:46.4176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,339.86*56
2024-09-02T06:59:47.4198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,339.56*5C
2024-09-02T06:59:48.4197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,339.35*5C
2024-09-02T06:59:49.4196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,339.20*5B
2024-09-02T06:59:50.4193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,339.06*79
2024-09-02T06:59:51.4191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,338.92*7B
2024-09-02T06:59:52.4218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,338.80*51
2024-09-02T06:59:53.4187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,338.75*72
2024-09-02T06:59:54.4185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,338.67*57
2024-09-02T06:59:55.4208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,338.31*59
2024-09-02T06:59:56.4180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,337.81*59
2024-09-02T06:59:57.4179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,337.59*7D
2024-09-02T06:59:58.4177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,337.65*7D
2024-09-02T06:59:59.4175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,337.69*56
2024-09-02T07:00:00.4173221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,337.53*51
2024-09-02T07:00:01.4170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,337.26*7C
2024-09-02T07:00:02.4170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,337.01*7E
2024-09-02T07:00:03.4167381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,336.69*50
2024-09-02T07:00:04.4164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,336.35*5C
2024-09-02T07:00:05.4163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,336.20*75
2024-09-02T07:00:06.4161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,336.07*79
2024-09-02T07:00:07.4159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,335.77*54
2024-09-02T07:00:08.4227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,335.53*51
2024-09-02T07:00:09.4154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,335.45*58
2024-09-02T07:00:10.4153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,335.39*5B
2024-09-02T07:00:11.4150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,335.27*52
2024-09-02T07:00:12.4191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,334.98*5D
2024-09-02T07:00:13.4146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,334.49*53
2024-09-02T07:00:14.4073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,333.94*5B
2024-09-02T07:00:15.4071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,333.57*50
2024-09-02T07:00:16.4069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,333.42*5F
2024-09-02T07:00:17.4066476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,333.34*54
2024-09-02T07:00:18.4064162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,333.26*56
2024-09-02T07:00:19.4062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,333.12*51
2024-09-02T07:00:20.4217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,332.84*5E
2024-09-02T07:00:21.4058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,332.55*77
2024-09-02T07:00:22.4095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,332.34*7F
2024-09-02T07:00:23.4092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,332.17*7F
2024-09-02T07:00:24.4090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,331.97*71
2024-09-02T07:00:25.4088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,331.72*56
2024-09-02T07:00:26.4086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,331.49*51
2024-09-02T07:00:27.4084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,331.37*50
2024-09-02T07:00:28.4082609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,331.35*7E
2024-09-02T07:00:29.4081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,331.31*5B
2024-09-02T07:00:30.4079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,331.09*5E
2024-09-02T07:00:31.4077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,330.75*5B
2024-09-02T07:00:32.4075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,330.56*57
2024-09-02T07:00:33.4073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,330.56*5A
2024-09-02T07:00:34.4071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,330.62*57
2024-09-02T07:00:35.4096536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,330.64*5A
2024-09-02T07:00:36.4094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,330.59*76
2024-09-02T07:00:37.4091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,330.45*72
2024-09-02T07:00:38.4093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,330.24*59
2024-09-02T07:00:39.4116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,330.04*53
2024-09-02T07:00:40.4087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,329.98*7F
2024-09-02T07:00:41.4085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,330.05*74
2024-09-02T07:00:42.4083301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,330.00*7F
2024-09-02T07:00:43.4081170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,329.85*5E
2024-09-02T07:00:44.4079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,329.88*56
2024-09-02T07:00:45.4076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,329.97*52
2024-09-02T07:00:46.4075193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,329.92*55
2024-09-02T07:00:47.4102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,329.86*79
2024-09-02T07:00:48.4100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,329.85*79
2024-09-02T07:00:49.4098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,329.80*50
2024-09-02T07:00:50.4097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,329.64*5C
2024-09-02T07:00:51.4096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,329.50*5D
2024-09-02T07:00:52.4093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,329.56*5B
2024-09-02T07:00:53.4091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,329.73*71
2024-09-02T07:00:54.4090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,329.83*78
2024-09-02T07:00:55.4088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,329.84*59
2024-09-02T07:00:56.4140844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,329.73*71
2024-09-02T07:00:57.4138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,329.56*7F
2024-09-02T07:00:58.4137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,329.43*58
2024-09-02T07:00:59.4135239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,329.42*7F
2024-09-02T07:01:00.4185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,329.59*56
2024-09-02T07:01:01.4183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,329.79*5D
2024-09-02T07:01:02.4182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,329.90*5C
2024-09-02T07:01:03.4179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,329.98*55
2024-09-02T07:01:04.4178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,330.02*70
2024-09-02T07:01:05.4175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.22,329.85*7C
2024-09-02T07:01:06.4173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,329.56*76
2024-09-02T07:01:07.4171857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,329.53*53
2024-09-02T07:01:08.4169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.89,329.80*5D
2024-09-02T07:01:09.4167658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.90,330.06*5B
2024-09-02T07:01:10.4165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,330.04*5E
2024-09-02T07:01:11.4163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,329.86*7A
2024-09-02T07:01:12.4162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.28,329.86*75
2024-09-02T07:01:13.4159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,330.01*7C
2024-09-02T07:01:14.4157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,330.02*57
2024-09-02T07:01:15.4155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,329.96*59
2024-09-02T07:01:16.4172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.93,330.03*55
2024-09-02T07:01:17.4170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,330.16*58
2024-09-02T07:01:18.4168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,330.25*75
2024-09-02T07:01:19.4197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,330.25*7E
2024-09-02T07:01:20.4195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,330.17*7F
2024-09-02T07:01:21.4078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,330.07*7B
2024-09-02T07:01:22.4076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,329.98*58
2024-09-02T07:01:23.4074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,329.90*53
2024-09-02T07:01:24.4071666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,329.91*53
2024-09-02T07:01:25.4069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,330.06*5C
2024-09-02T07:01:26.4100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,330.22*55
2024-09-02T07:01:27.4097830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,330.19*70
2024-09-02T07:01:28.4096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,330.07*70
2024-09-02T07:01:29.4095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,329.95*7D
2024-09-02T07:01:30.4092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,329.97*5D
2024-09-02T07:01:31.4169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,330.07*53
2024-09-02T07:01:32.4168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,330.07*53
2024-09-02T07:01:33.4165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,329.92*59
2024-09-02T07:01:34.4163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,329.77*5A
2024-09-02T07:01:35.4161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,329.67*73
2024-09-02T07:01:36.4204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,329.63*75
2024-09-02T07:01:37.4203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,329.72*7E
2024-09-02T07:01:38.4200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,330.00*57
2024-09-02T07:01:39.4198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,330.22*5A
2024-09-02T07:01:40.4196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,330.10*53
2024-09-02T07:01:41.4057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,329.87*5C
2024-09-02T07:01:42.4210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,329.77*5A
2024-09-02T07:01:43.4209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,329.78*71
2024-09-02T07:01:44.4208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,329.83*74
2024-09-02T07:01:45.4089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,329.86*52
2024-09-02T07:01:46.4118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,329.93*50
2024-09-02T07:01:47.4116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,330.02*5A
2024-09-02T07:01:48.4115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,330.05*57
2024-09-02T07:01:49.4172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,329.94*55
2024-09-02T07:01:50.4170858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,329.78*5E
2024-09-02T07:01:51.4168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,329.78*50
2024-09-02T07:01:52.4166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,329.93*53
2024-09-02T07:01:53.4192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,330.07*52
2024-09-02T07:01:54.4188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,330.10*51
2024-09-02T07:01:55.4186878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,329.98*5D
2024-09-02T07:01:56.4184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,329.92*51
2024-09-02T07:01:57.4182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,329.99*5C
2024-09-02T07:01:58.4181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,329.98*77
2024-09-02T07:01:59.4179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,329.83*70
2024-09-02T07:02:00.4176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,329.76*71
2024-09-02T07:02:01.4174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,329.84*5B
2024-09-02T07:02:02.4213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,329.92*51
2024-09-02T07:02:03.4212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,329.96*5E
2024-09-02T07:02:04.4210660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,329.92*51
2024-09-02T07:02:05.4208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,329.84*52
2024-09-02T07:02:06.4217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,329.84*50
2024-09-02T07:02:07.4204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,330.00*52
2024-09-02T07:02:08.4202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,330.22*51
2024-09-02T07:02:09.4201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,330.28*73
2024-09-02T07:02:10.4198819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,330.23*5D
2024-09-02T07:02:11.4197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,330.14*56
2024-09-02T07:02:12.4194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,329.95*54
2024-09-02T07:02:13.4192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,329.63*53
2024-09-02T07:02:14.4191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,329.44*5B
2024-09-02T07:02:15.4189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,329.59*52
2024-09-02T07:02:16.4186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,329.99*71
2024-09-02T07:02:17.4184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,330.38*75
2024-09-02T07:02:18.4182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,330.42*50
2024-09-02T07:02:19.4180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,330.15*5C
2024-09-02T07:02:20.4178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,329.86*72
2024-09-02T07:02:21.4177231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,329.70*51
2024-09-02T07:02:22.4175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,329.59*51
2024-09-02T07:02:23.4173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,329.60*79
2024-09-02T07:02:24.4171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,329.90*53
2024-09-02T07:02:25.4169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,330.23*52
2024-09-02T07:02:26.4167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,330.13*51
2024-09-02T07:02:27.4165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,329.76*5F
2024-09-02T07:02:28.4164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,329.58*7B
2024-09-02T07:02:29.4162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,329.70*53
2024-09-02T07:02:30.4159984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,329.83*58
2024-09-02T07:02:31.4158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,329.82*54
2024-09-02T07:02:32.4155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,329.72*58
2024-09-02T07:02:33.4154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,329.71*58
2024-09-02T07:02:34.4151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,329.87*7C
2024-09-02T07:02:35.4150244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,329.96*5F
2024-09-02T07:02:36.4147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,329.88*59
2024-09-02T07:02:37.4146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,329.73*53
2024-09-02T07:02:38.4143550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,329.65*57
2024-09-02T07:02:39.4141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,329.56*72
2024-09-02T07:02:40.4140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,329.45*7D
2024-09-02T07:02:41.4138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,329.41*50
2024-09-02T07:02:42.4135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,329.56*5F
2024-09-02T07:02:43.4133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,329.80*58
2024-09-02T07:02:44.4132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,329.93*50
2024-09-02T07:02:45.4130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,329.80*5E
2024-09-02T07:02:46.4128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,329.44*5E
2024-09-02T07:02:47.4126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,329.07*50
2024-09-02T07:02:48.4124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,329.05*51
2024-09-02T07:02:49.4123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,329.40*5A
2024-09-02T07:02:50.4120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,329.83*56
2024-09-02T07:02:51.4118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,329.95*76
2024-09-02T07:02:52.4139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,329.62*7F
2024-09-02T07:02:53.4111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,329.16*5D
2024-09-02T07:02:54.4109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,328.96*52
2024-09-02T07:02:55.4140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,329.13*54
2024-09-02T07:02:56.4123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,329.50*50
2024-09-02T07:02:57.4121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,329.74*5E
2024-09-02T07:02:58.4119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,329.78*54
2024-09-02T07:02:59.4117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,329.74*74
2024-09-02T07:03:00.4116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,329.65*5F
2024-09-02T07:03:01.4114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,329.51*55
2024-09-02T07:03:02.4112423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,329.48*5F
2024-09-02T07:03:03.4110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,329.57*5B
2024-09-02T07:03:04.4109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,329.58*75
2024-09-02T07:03:05.4106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,329.53*7E
2024-09-02T07:03:06.4103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,329.57*76
2024-09-02T07:03:07.4102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,329.67*59
2024-09-02T07:03:08.4100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,329.68*56
2024-09-02T07:03:09.4099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,329.68*59
2024-09-02T07:03:10.4097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,329.74*52
2024-09-02T07:03:11.4143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,329.81*54
2024-09-02T07:03:12.4181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,329.88*5A
2024-09-02T07:03:13.4180528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,329.82*7B
2024-09-02T07:03:14.4179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,329.76*5A
2024-09-02T07:03:15.4177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,329.89*5C
2024-09-02T07:03:16.4174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,330.04*5C
2024-09-02T07:03:17.4173359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,330.01*5A
2024-09-02T07:03:18.4171914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,329.85*54
2024-09-02T07:03:19.4169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,329.78*56
2024-09-02T07:03:20.4168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,329.85*50
2024-09-02T07:03:21.4165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,329.92*7B
2024-09-02T07:03:22.4183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,329.92*57
2024-09-02T07:03:23.4181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,329.91*54
2024-09-02T07:03:24.4178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,330.05*55
2024-09-02T07:03:25.4177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,330.32*54
2024-09-02T07:03:26.4174492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,330.38*58
2024-09-02T07:03:27.4210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,330.15*56
2024-09-02T07:03:28.4208379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,329.96*7D
2024-09-02T07:03:29.4206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,330.10*7D
2024-09-02T07:03:30.4205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,330.36*78
2024-09-02T07:03:31.4203190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,330.46*55
2024-09-02T07:03:32.4200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,330.42*5F
2024-09-02T07:03:33.4082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,330.32*52
2024-09-02T07:03:34.4080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,330.28*5D
2024-09-02T07:03:35.4078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,330.30*55
2024-09-02T07:03:36.4076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,330.42*5D
2024-09-02T07:03:37.4231708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,330.56*74
2024-09-02T07:03:38.4131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,330.66*74
2024-09-02T07:03:39.4128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,330.75*76
2024-09-02T07:03:40.4127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,330.85*74
2024-09-02T07:03:41.4125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.01,330.83*73
2024-09-02T07:03:42.4123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,330.67*56
2024-09-02T07:03:43.4121568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,330.58*5B
2024-09-02T07:03:44.4119563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,330.68*70
2024-09-02T07:03:45.4116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.76,330.75*70
2024-09-02T07:03:46.4115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,330.67*7A
2024-09-02T07:03:47.4152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,330.63*56
2024-09-02T07:03:48.4151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.50,330.69*50
2024-09-02T07:03:49.4149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.12,330.70*51
2024-09-02T07:03:50.4147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,330.55*73
2024-09-02T07:03:51.4145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,330.36*51
2024-09-02T07:03:52.4143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,330.34*78
2024-09-02T07:03:53.4141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,330.52*79
2024-09-02T07:03:54.4139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,330.79*58
2024-09-02T07:03:55.4137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,331.01*56
2024-09-02T07:03:56.4134629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,331.00*5E
2024-09-02T07:03:57.4132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,330.77*5A
2024-09-02T07:03:58.4184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,330.43*7E
2024-09-02T07:03:59.4182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,330.14*75
2024-09-02T07:04:00.4180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,329.95*78
2024-09-02T07:04:01.4178749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,330.01*5A
2024-09-02T07:04:02.4177411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,330.34*50
2024-09-02T07:04:03.4199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.55,330.65*57
2024-09-02T07:04:04.4197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,330.64*7A
2024-09-02T07:04:05.4195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,330.41*52
2024-09-02T07:04:06.4193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,330.28*51
2024-09-02T07:04:07.4191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,330.34*76
2024-09-02T07:04:08.4189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,330.47*5F
2024-09-02T07:04:09.4185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.98,330.71*5E
2024-09-02T07:04:10.4185980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,330.86*5F
2024-09-02T07:04:11.4183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,330.67*7B
2024-09-02T07:04:12.4181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.13,330.38*78
2024-09-02T07:04:13.4179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,330.25*72
2024-09-02T07:04:14.4203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,330.21*52
2024-09-02T07:04:15.4202414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,330.06*5D
2024-09-02T07:04:16.4199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,329.91*58
2024-09-02T07:04:17.4197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,329.98*5A
2024-09-02T07:04:18.4195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,330.21*7C
2024-09-02T07:04:19.4193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,330.35*51
2024-09-02T07:04:20.4191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,330.32*56
2024-09-02T07:04:21.4113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,330.17*56
2024-09-02T07:04:22.4112821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,330.03*56
2024-09-02T07:04:23.4110378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,329.97*57
2024-09-02T07:04:24.4107362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,329.94*54
2024-09-02T07:04:25.4106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,329.97*58
2024-09-02T07:04:26.4103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,330.02*7B
2024-09-02T07:04:27.4150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,329.90*7A
2024-09-02T07:04:28.4147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,329.77*71
2024-09-02T07:04:29.4146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,329.74*50
2024-09-02T07:04:30.4144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,329.73*57
2024-09-02T07:04:31.4142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,329.73*5E
2024-09-02T07:04:32.4140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,329.79*52
2024-09-02T07:04:33.4138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,329.91*5A
2024-09-02T07:04:34.4136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,330.02*51
2024-09-02T07:04:35.4134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,330.09*59
2024-09-02T07:04:36.4132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,330.15*57
2024-09-02T07:04:37.4148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,330.15*5C
2024-09-02T07:04:38.4147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,330.00*70
2024-09-02T07:04:39.4145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,329.72*73
2024-09-02T07:04:40.4143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,329.50*72
2024-09-02T07:04:41.4141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,329.58*52
2024-09-02T07:04:42.4138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,329.91*50
2024-09-02T07:04:43.4137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,330.18*52
2024-09-02T07:04:44.4135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,330.15*5B
2024-09-02T07:04:45.4133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,329.85*58
2024-09-02T07:04:46.4131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,329.56*5F
2024-09-02T07:04:47.4152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,329.65*5C
2024-09-02T07:04:48.4150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,330.04*5F
2024-09-02T07:04:49.4148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.93,330.36*52
2024-09-02T07:04:50.4146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,330.49*5F
2024-09-02T07:04:51.4144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,330.41*58
2024-09-02T07:04:52.4142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,330.18*7B
2024-09-02T07:04:53.4140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,329.94*7C
2024-09-02T07:04:54.4138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,329.78*71
2024-09-02T07:04:55.4136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,329.79*58
2024-09-02T07:04:56.4134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,329.93*54
2024-09-02T07:04:57.4132854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,330.06*57
2024-09-02T07:04:58.4130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,330.23*54
2024-09-02T07:04:59.4129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,330.35*74
2024-09-02T07:05:00.4127425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,330.19*5A
2024-09-02T07:05:01.4124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,329.93*52
2024-09-02T07:05:02.4157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,329.83*5C
2024-09-02T07:05:03.4156653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,329.87*59
2024-09-02T07:05:04.4154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,329.99*59
2024-09-02T07:05:05.4151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,330.18*59
2024-09-02T07:05:06.4149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,330.47*57
2024-09-02T07:05:07.4147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,330.62*58
2024-09-02T07:05:08.4145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,330.36*79
2024-09-02T07:05:09.4143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.18,329.77*54
2024-09-02T07:05:10.4141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,329.57*7D
2024-09-02T07:05:11.4139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,329.92*56
2024-09-02T07:05:12.4137448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.99,330.28*5F
2024-09-02T07:05:13.4135432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.78,330.48*5D
2024-09-02T07:05:14.4163994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.31,330.62*56
2024-09-02T07:05:15.4212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,330.67*5E
2024-09-02T07:05:16.4211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.09,330.56*73
2024-09-02T07:05:17.4209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.54,330.41*73
2024-09-02T07:05:18.4206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,330.41*5A
2024-09-02T07:05:19.4205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,330.57*50
2024-09-02T07:05:20.4203682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,330.62*52
2024-09-02T07:05:21.4201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,330.50*5D
2024-09-02T07:05:22.4198461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,330.37*78
2024-09-02T07:05:23.4197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,330.38*7C
2024-09-02T07:05:24.4096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,330.49*58
2024-09-02T07:05:25.4095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,330.66*56
2024-09-02T07:05:26.4092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,330.81*5A
2024-09-02T07:05:27.4090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,330.72*59
2024-09-02T07:05:28.4109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,330.43*7A
2024-09-02T07:05:29.4107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,330.25*55
2024-09-02T07:05:30.4105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,330.36*58
2024-09-02T07:05:31.4103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,330.65*58
2024-09-02T07:05:32.4101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,330.89*54
2024-09-02T07:05:33.4100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,330.89*7A
2024-09-02T07:05:34.4190943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,330.71*71
2024-09-02T07:05:35.4188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,330.37*7D
2024-09-02T07:05:36.4189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,330.01*5B
2024-09-02T07:05:37.4184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,329.92*55
2024-09-02T07:05:38.4182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,330.07*7E
2024-09-02T07:05:39.4180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,330.32*56
2024-09-02T07:05:40.4179042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,330.51*54
2024-09-02T07:05:41.4176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,330.48*59
2024-09-02T07:05:42.4202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,330.29*72
2024-09-02T07:05:43.4200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,330.22*7B
2024-09-02T07:05:44.4198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,330.19*7D
2024-09-02T07:05:45.4196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,329.98*77
2024-09-02T07:05:46.4195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,329.73*7D
2024-09-02T07:05:47.4190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,329.78*5B
2024-09-02T07:05:48.4188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,330.02*5E
2024-09-02T07:05:49.4186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,330.16*58
2024-09-02T07:05:50.4184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,330.08*5E
2024-09-02T07:05:51.4182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,329.88*78
2024-09-02T07:05:52.4181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,329.74*72
2024-09-02T07:05:53.4178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,329.74*58
2024-09-02T07:05:54.4205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,329.78*56
2024-09-02T07:05:55.4207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,329.81*5D
2024-09-02T07:05:56.4204343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,329.88*56
2024-09-02T07:05:57.4203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,329.98*50
2024-09-02T07:05:58.4201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,330.00*7C
2024-09-02T07:05:59.4199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,329.85*7C
2024-09-02T07:06:00.4197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,329.66*76
2024-09-02T07:06:01.4195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,329.53*73
2024-09-02T07:06:02.4192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,329.55*5B
2024-09-02T07:06:03.4191606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,329.71*54
2024-09-02T07:06:04.4078347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,329.84*52
2024-09-02T07:06:05.4075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,329.85*58
2024-09-02T07:06:06.4096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,329.79*79
2024-09-02T07:06:07.4250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,329.78*76
2024-09-02T07:06:08.4248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,329.64*7A
2024-09-02T07:06:09.4090430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,329.44*5A
2024-09-02T07:06:10.4088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,329.50*51
2024-09-02T07:06:11.4087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,329.78*55
2024-09-02T07:06:12.4084451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,329.85*5A
2024-09-02T07:06:13.4105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,329.64*7A
2024-09-02T07:06:14.4103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,329.52*5E
2024-09-02T07:06:15.4100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,329.60*5B
2024-09-02T07:06:16.4099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,329.63*5B
2024-09-02T07:06:17.4097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,329.61*50
2024-09-02T07:06:18.4095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,329.62*55
2024-09-02T07:06:19.4093809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,329.64*51
2024-09-02T07:06:20.4091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,329.66*5A
2024-09-02T07:06:21.4109305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,329.69*5F
2024-09-02T07:06:22.4111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,329.77*5D
2024-09-02T07:06:23.4105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,329.96*5A
2024-09-02T07:06:24.4103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,330.11*7B
2024-09-02T07:06:25.4131909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,329.98*71
2024-09-02T07:06:26.4130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,329.70*76
2024-09-02T07:06:27.4127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,329.56*74
2024-09-02T07:06:28.4126442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,329.65*76
2024-09-02T07:06:29.4123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,329.80*58
2024-09-02T07:06:30.4122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,329.84*5C
2024-09-02T07:06:31.4121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,329.85*58
2024-09-02T07:06:32.4118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,329.86*71
2024-09-02T07:06:33.4115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,329.81*72
2024-09-02T07:06:34.4114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,329.83*51
2024-09-02T07:06:35.4111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,330.00*52
2024-09-02T07:06:36.4201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,330.23*57
2024-09-02T07:06:37.4204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,330.29*59
2024-09-02T07:06:38.4197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,330.14*74
2024-09-02T07:06:39.4195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,329.91*79
2024-09-02T07:06:40.4193675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,329.83*79
2024-09-02T07:06:41.4191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,329.88*79
2024-09-02T07:06:42.4188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,329.95*54
2024-09-02T07:06:43.4188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,330.04*5F
2024-09-02T07:06:44.4184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,330.14*5C
2024-09-02T07:06:45.4183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,330.19*52
2024-09-02T07:06:46.4181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,330.13*7C
2024-09-02T07:06:47.4179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,330.09*76
2024-09-02T07:06:48.4178174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,330.09*75
2024-09-02T07:06:49.4230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,330.17*7F
2024-09-02T07:06:50.4231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,330.33*59
2024-09-02T07:06:51.4228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,330.40*58
2024-09-02T07:06:52.4227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,330.28*53
2024-09-02T07:06:53.4226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,330.04*50
2024-09-02T07:06:54.4223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,329.91*7D
2024-09-02T07:06:55.4221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,329.90*74
2024-09-02T07:06:56.4219779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,329.97*77
2024-09-02T07:06:57.4217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,330.16*55
2024-09-02T07:06:58.4215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,330.33*56
2024-09-02T07:06:59.4214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.15,330.33*53
2024-09-02T07:07:00.4212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,330.28*55
2024-09-02T07:07:01.4209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,330.24*71
2024-09-02T07:07:02.4246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,330.19*7A
2024-09-02T07:07:03.4244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,330.15*72
2024-09-02T07:07:04.4085885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,330.19*5D
2024-09-02T07:07:05.4083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.39,330.35*50
2024-09-02T07:07:06.4081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,330.58*5E
2024-09-02T07:07:07.4235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,330.58*7A
2024-09-02T07:07:08.4234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,330.32*7B
2024-09-02T07:07:09.4232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,330.06*73
2024-09-02T07:07:10.4230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,329.92*5A
2024-09-02T07:07:11.4228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,329.92*53
2024-09-02T07:07:12.4227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,330.02*53
2024-09-02T07:07:13.4103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,330.15*50
2024-09-02T07:07:14.4102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,330.35*5D
2024-09-02T07:07:15.4099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,330.59*59
2024-09-02T07:07:16.4096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,330.59*51
2024-09-02T07:07:17.4095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,330.23*7A
2024-09-02T07:07:18.4092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,329.89*5C
2024-09-02T07:07:19.4247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,329.84*77
2024-09-02T07:07:20.4245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,329.94*5B
2024-09-02T07:07:21.4087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,330.12*5A
2024-09-02T07:07:22.4084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,330.30*51
2024-09-02T07:07:23.4086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,330.28*5A
2024-09-02T07:07:24.4237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,330.10*7A
2024-09-02T07:07:25.4235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,330.05*78
2024-09-02T07:07:26.4233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,330.10*7B
2024-09-02T07:07:27.4231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,330.01*5F
2024-09-02T07:07:28.4127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,329.92*5C
2024-09-02T07:07:29.4124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.39,330.04*50
2024-09-02T07:07:30.4122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,330.23*54
2024-09-02T07:07:31.4165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,330.31*50
2024-09-02T07:07:32.4118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,330.22*7A
2024-09-02T07:07:33.4115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,330.04*77
2024-09-02T07:07:34.4114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,329.90*7A
2024-09-02T07:07:35.4112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,329.86*74
2024-09-02T07:07:36.4111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,329.79*51
2024-09-02T07:07:37.4108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.24,329.71*5A
2024-09-02T07:07:38.4129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.45,329.71*5C
2024-09-02T07:07:39.4127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,329.76*50
2024-09-02T07:07:40.4125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,329.75*72
2024-09-02T07:07:41.4123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,329.71*74
2024-09-02T07:07:42.4121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,329.74*7E
2024-09-02T07:07:43.4119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,329.79*59
2024-09-02T07:07:44.4139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.37,329.77*57
2024-09-02T07:07:45.4138972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.01,329.71*5D
2024-09-02T07:07:46.4136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,329.68*52
2024-09-02T07:07:47.4134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,329.64*70
2024-09-02T07:07:48.4132961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.91,329.51*7E
2024-09-02T07:07:49.4131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,329.44*7D
2024-09-02T07:07:50.4128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,329.50*5A
2024-09-02T07:07:51.4126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,329.54*52
2024-09-02T07:07:52.4123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,329.50*59
2024-09-02T07:07:53.4123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,329.46*56
2024-09-02T07:07:54.4152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,329.48*7B
2024-09-02T07:07:55.4149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,329.58*52
2024-09-02T07:07:56.4148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,329.75*55
2024-09-02T07:07:57.4146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,329.74*53
2024-09-02T07:07:58.4144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,329.44*59
2024-09-02T07:07:59.4142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,329.24*55
2024-09-02T07:08:00.4178960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,329.42*56
2024-09-02T07:08:01.4177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,329.77*5A
2024-09-02T07:08:02.4176328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,330.03*52
2024-09-02T07:08:03.4172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,330.05*5B
2024-09-02T07:08:04.4170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,329.78*7A
2024-09-02T07:08:05.4169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,329.43*74
2024-09-02T07:08:06.4166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,329.30*57
2024-09-02T07:08:07.4164485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,329.36*5A
2024-09-02T07:08:08.4162592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,329.48*5C
2024-09-02T07:08:09.4159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,329.73*5E
2024-09-02T07:08:10.4159064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,330.00*56
2024-09-02T07:08:11.4156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,330.01*70
2024-09-02T07:08:12.4154937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,329.83*51
2024-09-02T07:08:13.4153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,329.72*50
2024-09-02T07:08:14.4151238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,329.71*58
2024-09-02T07:08:15.4148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,329.73*74
2024-09-02T07:08:16.4186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,329.74*77
2024-09-02T07:08:17.4184475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,329.75*77
2024-09-02T07:08:18.4181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,329.78*50
2024-09-02T07:08:19.4180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,329.83*59
2024-09-02T07:08:20.4178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,329.79*50
2024-09-02T07:08:21.4176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,329.64*5B
2024-09-02T07:08:22.4174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,329.55*76
2024-09-02T07:08:23.4172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,329.68*72
2024-09-02T07:08:24.4170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,329.86*5E
2024-09-02T07:08:25.4189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,329.90*5D
2024-09-02T07:08:26.4188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,329.87*51
2024-09-02T07:08:27.4186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,329.87*55
2024-09-02T07:08:28.4183560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,329.82*56
2024-09-02T07:08:29.4181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,329.70*7B
2024-09-02T07:08:30.4179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,329.68*7F
2024-09-02T07:08:31.4226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,329.79*59
2024-09-02T07:08:32.4149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,329.84*52
2024-09-02T07:08:33.4147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,329.80*53
2024-09-02T07:08:34.4147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,329.72*5F
2024-09-02T07:08:35.4144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,329.61*59
2024-09-02T07:08:36.4141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,329.64*73
2024-09-02T07:08:37.4141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,329.76*74
2024-09-02T07:08:38.4138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,329.79*57
2024-09-02T07:08:39.4136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,329.72*5A
2024-09-02T07:08:40.4134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,329.78*7B
2024-09-02T07:08:41.4132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,329.99*59
2024-09-02T07:08:42.4130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,330.01*56
2024-09-02T07:08:43.4128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,329.73*7F
2024-09-02T07:08:44.4126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,329.62*71
2024-09-02T07:08:45.4124650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,329.85*54
2024-09-02T07:08:46.4122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,330.19*5C
2024-09-02T07:08:47.4120559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,330.27*54
2024-09-02T07:08:48.4153646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,330.06*74
2024-09-02T07:08:49.4151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,329.87*50
2024-09-02T07:08:50.4149314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,329.92*78
2024-09-02T07:08:51.4146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,330.01*56
2024-09-02T07:08:52.4145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,330.01*5F
2024-09-02T07:08:53.4143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,330.04*57
2024-09-02T07:08:54.4142847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,330.15*51
2024-09-02T07:08:55.4139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,330.20*74
2024-09-02T07:08:56.4137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,330.13*71
2024-09-02T07:08:57.4157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,330.01*7C
2024-09-02T07:08:58.4203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,329.92*5B
2024-09-02T07:08:59.4200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,329.88*57
2024-09-02T07:09:00.4198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,329.91*56
2024-09-02T07:09:01.4196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,330.00*78
2024-09-02T07:09:02.4194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,330.05*7D
2024-09-02T07:09:03.4192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,330.06*74
2024-09-02T07:09:04.4191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,330.02*5D
2024-09-02T07:09:05.4188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,329.93*58
2024-09-02T07:09:06.4186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,329.79*59
2024-09-02T07:09:07.4184469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,329.79*5D
2024-09-02T07:09:08.4181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,330.09*59
2024-09-02T07:09:09.4181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,330.31*7A
2024-09-02T07:09:10.4179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,330.13*7A
2024-09-02T07:09:11.4177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,329.80*7C
2024-09-02T07:09:12.4174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,329.66*5B
2024-09-02T07:09:13.4173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,329.75*55
2024-09-02T07:09:14.4171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,329.84*50
2024-09-02T07:09:15.4169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,329.79*51
2024-09-02T07:09:16.4167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,329.77*76
2024-09-02T07:09:17.4165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,329.81*73
2024-09-02T07:09:18.4162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,329.87*52
2024-09-02T07:09:19.4161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,329.83*50
2024-09-02T07:09:20.4118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,329.74*77
2024-09-02T07:09:21.4116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,329.79*7B
2024-09-02T07:09:22.4113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,329.82*7C
2024-09-02T07:09:23.4112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,329.68*7A
2024-09-02T07:09:24.4138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,329.57*72
2024-09-02T07:09:25.4136334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,329.64*58
2024-09-02T07:09:26.4135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.71,329.69*55
2024-09-02T07:09:27.4133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,329.59*5C
2024-09-02T07:09:28.4131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,329.55*70
2024-09-02T07:09:29.4129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,329.69*72
2024-09-02T07:09:30.4126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,329.77*7A
2024-09-02T07:09:31.4166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,329.69*53
2024-09-02T07:09:32.4164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,329.51*5C
2024-09-02T07:09:33.4161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.21,329.43*73
2024-09-02T07:09:34.4159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.04,329.64*72
2024-09-02T07:09:35.4159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,329.95*5F
2024-09-02T07:09:36.4156862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,330.02*79
2024-09-02T07:09:37.4154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,329.81*73
2024-09-02T07:09:38.4153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,329.56*78
2024-09-02T07:09:39.4151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,329.44*72
2024-09-02T07:09:40.4149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,329.47*5C
2024-09-02T07:09:41.4146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.94,329.53*5F
2024-09-02T07:09:42.4145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,329.58*5E
2024-09-02T07:09:43.4141875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,329.65*59
2024-09-02T07:09:44.4140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,329.70*7C
2024-09-02T07:09:45.4138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,329.61*72
2024-09-02T07:09:46.4138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,329.47*5A
2024-09-02T07:09:47.4135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,329.41*5A
2024-09-02T07:09:48.4133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,329.48*5C
2024-09-02T07:09:49.4132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,329.67*5B
2024-09-02T07:09:50.4129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,329.79*53
2024-09-02T07:09:51.4128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,329.76*75
2024-09-02T07:09:52.4126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,329.68*79
2024-09-02T07:09:53.4123777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,329.60*5A
2024-09-02T07:09:54.4159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,329.49*53
2024-09-02T07:09:55.4156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,329.42*59
2024-09-02T07:09:56.4155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,329.39*56
2024-09-02T07:09:57.4151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,329.46*7D
2024-09-02T07:09:58.4151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,329.55*78
2024-09-02T07:09:59.4148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,329.51*72
2024-09-02T07:10:00.4196049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,329.48*57
2024-09-02T07:10:01.4224083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.26,329.63*5A
2024-09-02T07:10:02.4222729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,329.79*5E
2024-09-02T07:10:03.4221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,329.80*51
2024-09-02T07:10:04.4218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,329.62*73
2024-09-02T07:10:05.4217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,329.46*73
2024-09-02T07:10:06.4214450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,329.42*58
2024-09-02T07:10:07.4213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,329.31*52
2024-09-02T07:10:08.4211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,329.12*53
2024-09-02T07:10:09.4208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,329.24*50
2024-09-02T07:10:10.4207371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,329.66*50
2024-09-02T07:10:11.4206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,329.92*52
2024-09-02T07:10:12.4203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,329.82*7F
2024-09-02T07:10:13.4201312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,329.54*77
2024-09-02T07:10:14.4199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,329.30*7F
2024-09-02T07:10:15.4197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,329.23*5B
2024-09-02T07:10:16.4222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,329.32*7B
2024-09-02T07:10:17.4219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,329.51*5E
2024-09-02T07:10:18.4246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,329.81*5A
2024-09-02T07:10:19.4243590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,330.03*5F
2024-09-02T07:10:20.4241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,329.96*51
2024-09-02T07:10:21.4239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,329.70*52
2024-09-02T07:10:22.4238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,329.51*5F
2024-09-02T07:10:23.4113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,329.54*5F
2024-09-02T07:10:24.4112252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,329.75*58
2024-09-02T07:10:25.4110085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,329.88*57
2024-09-02T07:10:26.4107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,329.78*5C
2024-09-02T07:10:27.4262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,329.65*7B
2024-09-02T07:10:28.4260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,329.65*7D
2024-09-02T07:10:29.4258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,329.77*77
2024-09-02T07:10:30.4130649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,329.87*56
2024-09-02T07:10:31.4128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,330.03*5A
2024-09-02T07:10:32.4127084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,330.23*52
2024-09-02T07:10:33.4124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,330.32*53
2024-09-02T07:10:34.4123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,330.13*5F
2024-09-02T07:10:35.4121421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,329.73*59
2024-09-02T07:10:36.4118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,329.53*71
2024-09-02T07:10:37.4116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,329.61*5D
2024-09-02T07:10:38.4114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,329.71*5F
2024-09-02T07:10:39.4113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,329.83*59
2024-09-02T07:10:40.4111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,330.04*52
2024-09-02T07:10:41.4109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,330.19*5F
2024-09-02T07:10:42.4107078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,330.15*75
2024-09-02T07:10:43.4261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,330.07*70
2024-09-02T07:10:44.4259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,329.98*7E
2024-09-02T07:10:45.4240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,329.85*54
2024-09-02T07:10:46.4240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,329.75*53
2024-09-02T07:10:47.4237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,329.78*5D
2024-09-02T07:10:48.4235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,329.83*74
2024-09-02T07:10:49.4232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,329.83*72
2024-09-02T07:10:50.4232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,329.80*53
2024-09-02T07:10:51.4229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,329.81*54
2024-09-02T07:10:52.4227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,329.91*5B
2024-09-02T07:10:53.4225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,330.04*57
2024-09-02T07:10:54.4222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,330.00*79
2024-09-02T07:10:55.4247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,329.87*78
2024-09-02T07:10:56.4246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,329.83*7E
2024-09-02T07:10:57.4243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,329.91*5B
2024-09-02T07:10:58.4242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.03,330.00*5A
2024-09-02T07:10:59.4240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.14,330.02*74
2024-09-02T07:11:00.4124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,330.02*5F
2024-09-02T07:11:01.4120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,329.97*71
2024-09-02T07:11:02.4119640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,329.83*7D
2024-09-02T07:11:03.4151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,329.76*79
2024-09-02T07:11:04.4149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,329.80*50
2024-09-02T07:11:05.4147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,329.88*51
2024-09-02T07:11:06.4145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,329.92*5D
2024-09-02T07:11:07.4143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,330.00*79
2024-09-02T07:11:08.4140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,329.97*76
2024-09-02T07:11:09.4138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,329.90*5F
2024-09-02T07:11:10.4137515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,329.93*7E
2024-09-02T07:11:11.4136028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,329.93*5E
2024-09-02T07:11:12.4133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,329.79*71
2024-09-02T07:11:13.4132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,329.72*75
2024-09-02T07:11:14.4129025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,329.78*5A
2024-09-02T07:11:15.4128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,329.81*52
2024-09-02T07:11:16.4125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,329.82*56
2024-09-02T07:11:17.4123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,329.83*53
2024-09-02T07:11:18.4185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,329.84*50
2024-09-02T07:11:19.4125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,329.90*7D
2024-09-02T07:11:20.4124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,329.90*57
2024-09-02T07:11:21.4122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,329.87*5B
2024-09-02T07:11:22.4121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,329.85*7E
2024-09-02T07:11:23.4118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.43,329.78*53
2024-09-02T07:11:24.4115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.06,329.78*5F
2024-09-02T07:11:25.4113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,329.94*50
2024-09-02T07:11:26.4268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,330.06*74
2024-09-02T07:11:27.4148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,329.96*73
2024-09-02T07:11:28.4146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,329.74*7C
2024-09-02T07:11:29.4145052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,329.66*50
2024-09-02T07:11:30.4142636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,329.73*5C
2024-09-02T07:11:31.4141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,329.74*5D
2024-09-02T07:11:32.4138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,329.55*52
2024-09-02T07:11:33.4136829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,329.48*75
2024-09-02T07:11:34.4134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,329.83*7C
2024-09-02T07:11:35.4133088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,330.27*5E
2024-09-02T07:11:36.4201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,330.27*58
2024-09-02T07:11:37.4199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,329.97*57
2024-09-02T07:11:38.4198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,329.67*77
2024-09-02T07:11:39.4196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,329.53*70
2024-09-02T07:11:40.4194188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,329.64*7A
2024-09-02T07:11:41.4192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,329.93*52
2024-09-02T07:11:42.4191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,330.13*56
2024-09-02T07:11:43.4188756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,330.11*5B
2024-09-02T07:11:44.4187985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.53,330.03*77
2024-09-02T07:11:45.4183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,329.92*76
2024-09-02T07:11:46.4182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,329.75*56
2024-09-02T07:11:47.4182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,329.63*77
2024-09-02T07:11:48.4180060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,329.75*72
2024-09-02T07:11:49.4177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,329.97*55
2024-09-02T07:11:50.4174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.68,330.15*5C
2024-09-02T07:11:51.4173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,330.23*51
2024-09-02T07:11:52.4170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,330.16*7F
2024-09-02T07:11:53.4267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,330.03*7A
2024-09-02T07:11:54.4265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,329.89*78
2024-09-02T07:11:55.4262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,329.80*57
2024-09-02T07:11:56.4104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,329.91*50
2024-09-02T07:11:57.4102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,330.00*5E
2024-09-02T07:11:58.4256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,329.92*56
2024-09-02T07:11:59.4255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,329.82*7B
2024-09-02T07:12:00.4253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,329.82*7E
2024-09-02T07:12:01.4252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,329.91*50
2024-09-02T07:12:02.4249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,330.02*5E
2024-09-02T07:12:03.4091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,330.14*78
2024-09-02T07:12:04.4245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,330.24*7D
2024-09-02T07:12:05.4109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,330.27*56
2024-09-02T07:12:06.4263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,330.23*75
2024-09-02T07:12:07.4261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,330.15*72
2024-09-02T07:12:08.4259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,329.98*77
2024-09-02T07:12:09.4258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,329.78*51
2024-09-02T07:12:10.4254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,329.67*5E
2024-09-02T07:12:11.4254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,329.67*54
2024-09-02T07:12:12.4251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,329.88*5B
2024-09-02T07:12:13.4249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,330.24*54
2024-09-02T07:12:14.4144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,330.43*5C
2024-09-02T07:12:15.4141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,330.35*57
2024-09-02T07:12:16.4140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,330.17*50
2024-09-02T07:12:17.4138545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,329.86*51
2024-09-02T07:12:18.4136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,329.50*7A
2024-09-02T07:12:19.4134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,329.42*5D
2024-09-02T07:12:20.4151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,329.71*5C
2024-09-02T07:12:21.4149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.57,330.14*50
2024-09-02T07:12:22.4180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,330.42*56
2024-09-02T07:12:23.4202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,330.36*5D
2024-09-02T07:12:24.4221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,330.08*7A
2024-09-02T07:12:25.4220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,329.80*74
2024-09-02T07:12:26.4218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,329.70*70
2024-09-02T07:12:27.4217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,329.79*57
2024-09-02T07:12:28.4214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.73,330.01*51
2024-09-02T07:12:29.4212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.65,330.25*59
2024-09-02T07:12:30.4210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,330.34*56
2024-09-02T07:12:31.4209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,330.19*58
2024-09-02T07:12:32.4207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,329.91*5C
2024-09-02T07:12:33.4205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,329.86*58
2024-09-02T07:12:34.4202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,330.04*51
2024-09-02T07:12:35.4201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,330.17*56
2024-09-02T07:12:36.4199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,330.14*50
2024-09-02T07:12:37.4233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,329.95*75
2024-09-02T07:12:38.4156942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,329.70*79
2024-09-02T07:12:39.4154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,329.66*5E
2024-09-02T07:12:40.4153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,329.92*78
2024-09-02T07:12:41.4151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.25,330.16*53
2024-09-02T07:12:42.4149181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,330.16*54
2024-09-02T07:12:43.4147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,330.03*51
2024-09-02T07:12:44.4145029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,329.97*72
2024-09-02T07:12:45.4142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,330.01*7E
2024-09-02T07:12:46.4181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,330.02*50
2024-09-02T07:12:47.4182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,330.03*53
2024-09-02T07:12:48.4178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,330.03*5E
2024-09-02T07:12:49.4176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,329.97*5B
2024-09-02T07:12:50.4174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,329.99*53
2024-09-02T07:12:51.4173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,330.20*59
2024-09-02T07:12:52.4174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,330.30*5C
2024-09-02T07:12:53.4172263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,330.13*57
2024-09-02T07:12:54.4169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,329.92*76
2024-09-02T07:12:55.4167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,329.83*50
2024-09-02T07:12:56.4166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,329.82*54
2024-09-02T07:12:57.4164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,329.85*52
2024-09-02T07:12:58.4162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,329.97*5D
2024-09-02T07:12:59.4168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,330.16*55
2024-09-02T07:13:00.4157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,330.31*53
2024-09-02T07:13:01.4156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,330.24*56
2024-09-02T07:13:02.4154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,329.95*56
2024-09-02T07:13:03.4152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,329.77*73
2024-09-02T07:13:04.4149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,329.99*52
2024-09-02T07:13:05.4148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,330.29*5D
2024-09-02T07:13:06.4146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,330.22*50
2024-09-02T07:13:07.4144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,329.89*58
2024-09-02T07:13:08.4142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,329.63*5A
2024-09-02T07:13:09.4140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,329.64*5A
2024-09-02T07:13:10.4138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,329.93*58
2024-09-02T07:13:11.4136163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,330.23*50
2024-09-02T07:13:12.4134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,330.35*5C
2024-09-02T07:13:13.4132589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,330.35*7E
2024-09-02T07:13:14.4130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,330.18*73
2024-09-02T07:13:15.4128288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,329.87*59
2024-09-02T07:13:16.4125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,329.72*52
2024-09-02T07:13:17.4125433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,329.84*5C
2024-09-02T07:13:18.4122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,330.03*50
2024-09-02T07:13:19.4276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,330.19*74
2024-09-02T07:13:20.4157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,330.25*71
2024-09-02T07:13:21.4155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,330.12*55
2024-09-02T07:13:22.4153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,329.74*7A
2024-09-02T07:13:23.4151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,329.40*59
2024-09-02T07:13:24.4148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,329.39*54
2024-09-02T07:13:25.4147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,329.62*5A
2024-09-02T07:13:26.4145983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,329.79*51
2024-09-02T07:13:27.4142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,329.84*51
2024-09-02T07:13:28.4166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,329.89*53
2024-09-02T07:13:29.4164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,329.93*77
2024-09-02T07:13:30.4163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,329.79*7E
2024-09-02T07:13:31.4160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,329.56*7E
2024-09-02T07:13:32.4159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,329.43*5E
2024-09-02T07:13:33.4195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,329.40*5B
2024-09-02T07:13:34.4194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,329.40*73
2024-09-02T07:13:35.4193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,329.35*7F
2024-09-02T07:13:36.4191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,329.33*5E
2024-09-02T07:13:37.4188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,329.56*52
2024-09-02T07:13:38.4187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,329.81*59
2024-09-02T07:13:39.4185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,329.68*77
2024-09-02T07:13:40.4182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,329.35*7E
2024-09-02T07:13:41.4200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,329.24*7F
2024-09-02T07:13:42.4156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,329.36*75
2024-09-02T07:13:43.4155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,329.50*52
2024-09-02T07:13:44.4153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,329.61*55
2024-09-02T07:13:45.4151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,329.66*77
2024-09-02T07:13:46.4149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,329.67*7D
2024-09-02T07:13:47.4147309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,329.52*5B
2024-09-02T07:13:48.4172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,329.25*56
2024-09-02T07:13:49.4255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,329.05*5C
2024-09-02T07:13:50.4253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,329.10*5B
2024-09-02T07:13:51.4252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,329.37*52
2024-09-02T07:13:52.4249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,329.63*58
2024-09-02T07:13:53.4246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,329.75*72
2024-09-02T07:13:54.4244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,329.77*71
2024-09-02T07:13:55.4242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,329.70*55
2024-09-02T07:13:56.4245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,329.42*5B
2024-09-02T07:13:57.4242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,329.10*56
2024-09-02T07:13:58.4240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,329.10*5B
2024-09-02T07:13:59.4183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,329.38*5F
2024-09-02T07:14:00.4236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,329.60*50
2024-09-02T07:14:01.4234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,329.56*76
2024-09-02T07:14:02.4232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,329.39*7E
2024-09-02T07:14:03.4230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,329.34*5A
2024-09-02T07:14:04.4229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,329.41*57
2024-09-02T07:14:05.4226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,329.45*5F
2024-09-02T07:14:06.4224137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,329.36*76
2024-09-02T07:14:07.4223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,329.19*78
2024-09-02T07:14:08.4221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,329.21*7C
2024-09-02T07:14:09.4253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,329.51*56
2024-09-02T07:14:10.4216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.17,329.77*59
2024-09-02T07:14:11.4215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.10,329.78*56
2024-09-02T07:14:12.4213033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,329.62*5E
2024-09-02T07:14:13.4281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,329.45*79
2024-09-02T07:14:14.4231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,329.37*75
2024-09-02T07:14:15.4250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,329.40*7A
2024-09-02T07:14:16.4247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,329.65*5C
2024-09-02T07:14:17.4245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,330.04*55
2024-09-02T07:14:18.4242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.27,330.12*5A
2024-09-02T07:14:19.4242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,329.88*59
2024-09-02T07:14:20.4239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,329.68*5A
2024-09-02T07:14:21.4238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,329.65*51
2024-09-02T07:14:22.4176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,329.62*74
2024-09-02T07:14:23.4174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,329.62*5E
2024-09-02T07:14:24.4172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,329.65*57
2024-09-02T07:14:25.4144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,329.67*58
2024-09-02T07:14:26.4142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,329.78*55
2024-09-02T07:14:27.4140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,329.88*5A
2024-09-02T07:14:28.4265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,329.81*5D
2024-09-02T07:14:29.4262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,329.66*7A
2024-09-02T07:14:30.4261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,329.64*74
2024-09-02T07:14:31.4149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,329.58*72
2024-09-02T07:14:32.4148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,329.48*53
2024-09-02T07:14:33.4145533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,329.63*5E
2024-09-02T07:14:34.4144057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,329.94*5F
2024-09-02T07:14:35.4141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,330.04*5A
2024-09-02T07:14:36.4143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,329.89*73
2024-09-02T07:14:37.4140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,329.70*77
2024-09-02T07:14:38.4138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,329.63*52
2024-09-02T07:14:39.4137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,329.57*59
2024-09-02T07:14:40.4136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,329.40*59
2024-09-02T07:14:41.4133364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,329.23*56
2024-09-02T07:14:42.4286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,329.25*73
2024-09-02T07:14:43.4284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,329.51*78
2024-09-02T07:14:44.4127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,329.75*5C
2024-09-02T07:14:45.4125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,329.85*52
2024-09-02T07:14:46.4152086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,329.79*51
2024-09-02T07:14:47.4149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,329.61*73
2024-09-02T07:14:48.4147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,329.38*7B
2024-09-02T07:14:49.4145694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,329.26*74
2024-09-02T07:14:50.4143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,329.30*52
2024-09-02T07:14:51.4141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,329.41*5D
2024-09-02T07:14:52.4204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,329.55*52
2024-09-02T07:14:53.4201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,329.66*57
2024-09-02T07:14:54.4199932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,329.59*7C
2024-09-02T07:14:55.4197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,329.37*73
2024-09-02T07:14:56.4196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,329.18*7D
2024-09-02T07:14:57.4195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,329.01*57
2024-09-02T07:14:58.4192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,328.91*56
2024-09-02T07:14:59.4191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,329.13*54
2024-09-02T07:15:00.4189144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,329.55*52
2024-09-02T07:15:01.4187414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,329.73*5C
2024-09-02T07:15:02.4185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,329.54*72
2024-09-02T07:15:03.4222305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,329.28*7E
2024-09-02T07:15:04.4180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,329.18*54
2024-09-02T07:15:05.4180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,329.19*5D
2024-09-02T07:15:06.4176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,329.10*52
2024-09-02T07:15:07.4174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,329.02*5F
2024-09-02T07:15:08.4172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,329.14*58
2024-09-02T07:15:09.4170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,329.43*5D
2024-09-02T07:15:10.4169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,329.60*5B
2024-09-02T07:15:11.4167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,329.54*59
2024-09-02T07:15:12.4164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,329.41*54
2024-09-02T07:15:13.4163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,329.43*52
2024-09-02T07:15:14.4161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,329.53*52
2024-09-02T07:15:15.4159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,329.47*73
2024-09-02T07:15:16.4157196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,329.33*58
2024-09-02T07:15:17.4155741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,329.37*57
2024-09-02T07:15:18.4152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,329.59*5E
2024-09-02T07:15:19.4151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,329.71*5D
2024-09-02T07:15:20.4150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,329.72*52
2024-09-02T07:15:21.4148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,329.66*58
2024-09-02T07:15:22.4145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,329.52*72
2024-09-02T07:15:23.4145329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,329.32*7E
2024-09-02T07:15:24.4142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,329.24*72
2024-09-02T07:15:25.4140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,329.41*56
2024-09-02T07:15:26.4138098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,329.67*51
2024-09-02T07:15:27.4136126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.11,329.89*53
2024-09-02T07:15:28.4134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,330.00*50
2024-09-02T07:15:29.4131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,329.95*7E
2024-09-02T07:15:30.4286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,329.82*7A
2024-09-02T07:15:31.4284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,329.67*7D
2024-09-02T07:15:32.4282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,329.49*76
2024-09-02T07:15:33.4148016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,329.41*5D
2024-09-02T07:15:34.4182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,329.52*52
2024-09-02T07:15:35.4181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,329.73*53
2024-09-02T07:15:36.4179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,329.86*51
2024-09-02T07:15:37.4176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,329.84*70
2024-09-02T07:15:38.4175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,329.67*79
2024-09-02T07:15:39.4173789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,329.51*76
2024-09-02T07:15:40.4171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,329.53*53
2024-09-02T07:15:41.4169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,329.64*5B
2024-09-02T07:15:42.4167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,329.70*59
2024-09-02T07:15:43.4165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,329.71*5D
2024-09-02T07:15:44.4163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,329.69*78
2024-09-02T07:15:45.4161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,329.61*50
2024-09-02T07:15:46.4158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,329.53*59
2024-09-02T07:15:47.4157731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,329.54*5F
2024-09-02T07:15:48.4155246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,329.71*57
2024-09-02T07:15:49.4153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,329.79*7E
2024-09-02T07:15:50.4152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,329.52*73
2024-09-02T07:15:51.4149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,329.18*7A
2024-09-02T07:15:52.4148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,329.23*55
2024-09-02T07:15:53.4145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,329.48*53
2024-09-02T07:15:54.4143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,329.66*56
2024-09-02T07:15:55.4141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,329.75*59
2024-09-02T07:15:56.4140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,329.71*59
2024-09-02T07:15:57.4138719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,329.53*5E
2024-09-02T07:15:58.4292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,329.36*75
2024-09-02T07:15:59.4290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,329.30*70
2024-09-02T07:16:00.4288034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,329.45*7B
2024-09-02T07:16:01.4129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,329.66*5C
2024-09-02T07:16:02.4128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,329.69*52
2024-09-02T07:16:03.4126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,329.49*56
2024-09-02T07:16:04.4123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,329.30*58
2024-09-02T07:16:05.4121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,329.23*5F
2024-09-02T07:16:06.4276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,329.21*72
2024-09-02T07:16:07.4274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,329.17*73
2024-09-02T07:16:08.4271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,329.19*71
2024-09-02T07:16:09.4270181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,329.30*5D
2024-09-02T07:16:10.4268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.18,329.45*55
2024-09-02T07:16:11.4266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.18,329.60*5A
2024-09-02T07:16:12.4264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,329.53*50
2024-09-02T07:16:13.4262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,329.32*76
2024-09-02T07:16:14.4260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,329.25*76
2024-09-02T07:16:15.4258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,329.33*7A
2024-09-02T07:16:16.4255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,329.44*5C
2024-09-02T07:16:17.4253444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,329.46*5F
2024-09-02T07:16:18.4252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,329.49*5A
2024-09-02T07:16:19.4288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,329.46*7A
2024-09-02T07:16:20.4248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,329.23*59
2024-09-02T07:16:21.4246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,329.01*7D
2024-09-02T07:16:22.4243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,329.07*59
2024-09-02T07:16:23.4242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.43,329.40*5F
2024-09-02T07:16:24.4241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,329.77*5F
2024-09-02T07:16:25.4238396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,329.92*51
2024-09-02T07:16:26.4277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,329.82*7C
2024-09-02T07:16:27.4275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,329.58*5D
2024-09-02T07:16:28.4117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,329.39*72
2024-09-02T07:16:29.4270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,329.42*5E
2024-09-02T07:16:30.4269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,329.55*54
2024-09-02T07:16:31.4267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,329.63*72
2024-09-02T07:16:32.4266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,329.57*76
2024-09-02T07:16:33.4264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,329.52*76
2024-09-02T07:16:34.4261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,329.57*54
2024-09-02T07:16:35.4259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,329.59*5C
2024-09-02T07:16:36.4258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,329.60*59
2024-09-02T07:16:37.4256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,329.71*5A
2024-09-02T07:16:38.4255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,329.78*79
2024-09-02T07:16:39.4252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,329.74*78
2024-09-02T07:16:40.4250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,329.71*5F
2024-09-02T07:16:41.4248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,329.82*51
2024-09-02T07:16:42.4246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,330.01*5E
2024-09-02T07:16:43.4244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,330.06*51
2024-09-02T07:16:44.4242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,329.87*51
2024-09-02T07:16:45.4240998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,329.64*5B
2024-09-02T07:16:46.4238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,329.55*79
2024-09-02T07:16:47.4236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,329.64*5C
2024-09-02T07:16:48.4234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,329.81*57
2024-09-02T07:16:49.4232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,330.02*5B
2024-09-02T07:16:50.4230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,330.28*5D
2024-09-02T07:16:51.4251564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,330.39*5F
2024-09-02T07:16:52.4250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,330.14*78
2024-09-02T07:16:53.4246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,329.83*55
2024-09-02T07:16:54.4245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,329.80*55
2024-09-02T07:16:55.4243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,330.01*5F
2024-09-02T07:16:56.4242245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,330.21*5C
2024-09-02T07:16:57.4239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,330.24*7D
2024-09-02T07:16:58.4237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,330.18*73
2024-09-02T07:16:59.4236513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,330.10*71
2024-09-02T07:17:00.4233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,330.10*58
2024-09-02T07:17:01.4261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,330.17*50
2024-09-02T07:17:02.4156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.73,330.31*55
2024-09-02T07:17:03.4155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,330.39*5F
2024-09-02T07:17:04.4152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,330.33*71
2024-09-02T07:17:05.4150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,330.22*72
2024-09-02T07:17:06.4148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,330.19*74
2024-09-02T07:17:07.4146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,330.30*52
2024-09-02T07:17:08.4143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,330.51*5D
2024-09-02T07:17:09.4142156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.65,330.62*5B
2024-09-02T07:17:10.4140458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,330.53*7B
2024-09-02T07:17:11.4192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,330.35*5D
2024-09-02T07:17:12.4160634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.42,330.21*5D
2024-09-02T07:17:13.4212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,330.14*7B
2024-09-02T07:17:14.4209950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,330.19*5D
2024-09-02T07:17:15.4207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,330.27*57
2024-09-02T07:17:16.4206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,330.21*55
2024-09-02T07:17:17.4203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,330.24*5E
2024-09-02T07:17:18.4201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,330.48*72
2024-09-02T07:17:19.4199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,330.64*53
2024-09-02T07:17:20.4197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,330.55*54
2024-09-02T07:17:21.4195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,330.39*52
2024-09-02T07:17:22.4193784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,330.26*5C
2024-09-02T07:17:23.4191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,330.14*74
2024-09-02T07:17:24.4189118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,330.04*76
2024-09-02T07:17:25.4187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,330.04*71
2024-09-02T07:17:26.4186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,330.31*50
2024-09-02T07:17:27.4184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,330.69*55
2024-09-02T07:17:28.4203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,330.83*56
2024-09-02T07:17:29.4201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,330.61*75
2024-09-02T07:17:30.4199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,330.22*54
2024-09-02T07:17:31.4197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,329.99*59
2024-09-02T07:17:32.4195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,329.99*70
2024-09-02T07:17:33.4193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,330.13*52
2024-09-02T07:17:34.4192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,330.46*52
2024-09-02T07:17:35.4189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,330.86*56
2024-09-02T07:17:36.4187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,331.03*54
2024-09-02T07:17:37.4186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,330.79*7B
2024-09-02T07:17:38.4183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,330.29*51
2024-09-02T07:17:39.4181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,329.94*5D
2024-09-02T07:17:40.4224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,330.03*59
2024-09-02T07:17:41.4223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,330.31*5C
2024-09-02T07:17:42.4220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,330.41*56
2024-09-02T07:17:43.4219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,330.39*54
2024-09-02T07:17:44.4217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,330.46*5D
2024-09-02T07:17:45.4215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,330.46*56
2024-09-02T07:17:46.4214015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,330.34*52
2024-09-02T07:17:47.4211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,330.31*54
2024-09-02T07:17:48.4267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,330.38*59
2024-09-02T07:17:49.4286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,330.42*76
2024-09-02T07:17:50.4284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,330.36*71
2024-09-02T07:17:51.4177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,330.25*74
2024-09-02T07:17:52.4174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,330.26*5F
2024-09-02T07:17:53.4249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,330.29*55
2024-09-02T07:17:54.4246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,330.22*5C
2024-09-02T07:17:55.4245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,330.19*75
2024-09-02T07:17:56.4243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,330.22*57
2024-09-02T07:17:57.4241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,330.20*51
2024-09-02T07:17:58.4239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,330.13*57
2024-09-02T07:17:59.4261911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,330.10*53
2024-09-02T07:18:00.4162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,330.20*5A
2024-09-02T07:18:01.4204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,330.37*5B
2024-09-02T07:18:02.4201425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,330.44*52
2024-09-02T07:18:03.4198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,330.38*50
2024-09-02T07:18:04.4197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,330.33*5D
2024-09-02T07:18:05.4195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,330.22*5B
2024-09-02T07:18:06.4193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,329.98*72
2024-09-02T07:18:07.4191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,329.86*57
2024-09-02T07:18:08.4188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,329.94*51
2024-09-02T07:18:09.4186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,330.08*71
2024-09-02T07:18:10.4185540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.21,330.12*55
2024-09-02T07:18:11.4182989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,330.03*51
2024-09-02T07:18:12.4181238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,330.08*5D
2024-09-02T07:18:13.4179540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.33*50
2024-09-02T07:18:14.4177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,330.44*5D
2024-09-02T07:18:15.4176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,330.27*56
2024-09-02T07:18:16.4173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,330.08*57
2024-09-02T07:18:17.4171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,330.02*57
2024-09-02T07:18:18.4169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,329.95*78
2024-09-02T07:18:19.4190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,329.87*75
2024-09-02T07:18:20.4242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,329.84*55
2024-09-02T07:18:21.4239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,329.95*58
2024-09-02T07:18:22.4270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,330.10*59
2024-09-02T07:18:23.4268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,330.13*55
2024-09-02T07:18:24.4267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,329.98*56
2024-09-02T07:18:25.4161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,329.84*7E
2024-09-02T07:18:26.4158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,329.94*73
2024-09-02T07:18:27.4183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,330.17*5B
2024-09-02T07:18:28.4182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,330.38*51
2024-09-02T07:18:29.4180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,330.44*5D
2024-09-02T07:18:30.4178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,330.30*72
2024-09-02T07:18:31.4213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,330.00*51
2024-09-02T07:18:32.4210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,329.71*75
2024-09-02T07:18:33.4209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,329.75*78
2024-09-02T07:18:34.4208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,330.14*52
2024-09-02T07:18:35.4205736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,330.45*5D
2024-09-02T07:18:36.4203230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,330.42*7C
2024-09-02T07:18:37.4201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,330.21*72
2024-09-02T07:18:38.4199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,330.07*76
2024-09-02T07:18:39.4197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,330.08*59
2024-09-02T07:18:40.4195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,330.22*5C
2024-09-02T07:18:41.4193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,330.38*52
2024-09-02T07:18:42.4191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,330.51*54
2024-09-02T07:18:43.4208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,330.55*58
2024-09-02T07:18:44.4206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,330.54*50
2024-09-02T07:18:45.4205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,330.43*7C
2024-09-02T07:18:46.4202730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,330.17*7B
2024-09-02T07:18:47.4239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,329.95*72
2024-09-02T07:18:48.4238108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,329.94*59
2024-09-02T07:18:49.4236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,330.11*57
2024-09-02T07:18:50.4233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,330.29*5B
2024-09-02T07:18:51.4231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,330.42*53
2024-09-02T07:18:52.4229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,330.59*53
2024-09-02T07:18:53.4227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,330.81*56
2024-09-02T07:18:54.4224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,330.89*56
2024-09-02T07:18:55.4154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,330.68*7A
2024-09-02T07:18:56.4152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,330.26*70
2024-09-02T07:18:57.4306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,329.93*78
2024-09-02T07:18:58.4148395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,329.93*5C
2024-09-02T07:18:59.4146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,330.24*52
2024-09-02T07:19:00.4144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,330.57*50
2024-09-02T07:19:01.4141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,330.66*5D
2024-09-02T07:19:02.4296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,330.62*79
2024-09-02T07:19:03.4294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,330.56*56
2024-09-02T07:19:04.4136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,330.38*70
2024-09-02T07:19:05.4134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,330.18*72
2024-09-02T07:19:06.4132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,330.15*72
2024-09-02T07:19:07.4285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,330.38*56
2024-09-02T07:19:08.4284688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,330.67*56
2024-09-02T07:19:09.4282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,330.68*7E
2024-09-02T07:19:10.4280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,330.39*74
2024-09-02T07:19:11.4278800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,330.07*74
2024-09-02T07:19:12.4277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,330.01*58
2024-09-02T07:19:13.4273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,330.09*57
2024-09-02T07:19:14.4272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,330.01*56
2024-09-02T07:19:15.4270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,329.85*51
2024-09-02T07:19:16.4269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,329.90*79
2024-09-02T07:19:17.4266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,330.11*57
2024-09-02T07:19:18.4131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.89,330.24*7B
2024-09-02T07:19:19.4182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.57,330.27*7A
2024-09-02T07:19:20.4181414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,330.23*7B
2024-09-02T07:19:21.4179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,330.13*54
2024-09-02T07:19:22.4245253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,330.00*7D
2024-09-02T07:19:23.4242679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,329.82*75
2024-09-02T07:19:24.4302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,329.75*75
2024-09-02T07:19:25.4144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,329.81*5F
2024-09-02T07:19:26.4143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,329.90*51
2024-09-02T07:19:27.4140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,330.00*55
2024-09-02T07:19:28.4294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,330.05*50
2024-09-02T07:19:29.4293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,329.95*5D
2024-09-02T07:19:30.4290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,329.73*51
2024-09-02T07:19:31.4288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,329.51*59
2024-09-02T07:19:32.4130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,329.53*7D
2024-09-02T07:19:33.4285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.39,329.79*57
2024-09-02T07:19:34.4282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.96,330.07*55
2024-09-02T07:19:35.4282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,330.17*59
2024-09-02T07:19:36.4279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,330.07*59
2024-09-02T07:19:37.4277435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,329.87*76
2024-09-02T07:19:38.4275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,329.70*79
2024-09-02T07:19:39.4272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,329.60*7D
2024-09-02T07:19:40.4271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,329.54*53
2024-09-02T07:19:41.4269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,329.61*55
2024-09-02T07:19:42.4267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.40,329.75*5E
2024-09-02T07:19:43.4265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,329.84*5F
2024-09-02T07:19:44.4263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,329.84*5D
2024-09-02T07:19:45.4261661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,329.80*7C
2024-09-02T07:19:46.4298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,329.76*73
2024-09-02T07:19:47.4297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,329.67*74
2024-09-02T07:19:48.4139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,329.68*57
2024-09-02T07:19:49.4137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,329.92*50
2024-09-02T07:19:50.4135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,330.08*5B
2024-09-02T07:19:51.4289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,329.91*57
2024-09-02T07:19:52.4287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,329.65*57
2024-09-02T07:19:53.4285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,329.46*74
2024-09-02T07:19:54.4284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,329.29*7F
2024-09-02T07:19:55.4282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,329.31*74
2024-09-02T07:19:56.4279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,329.62*71
2024-09-02T07:19:57.4185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,329.87*51
2024-09-02T07:19:58.4275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.33,329.79*71
2024-09-02T07:19:59.4273879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.87,329.53*7F
2024-09-02T07:20:00.4271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.49,329.42*7D
2024-09-02T07:20:01.4269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,329.54*5E
2024-09-02T07:20:02.4267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,329.68*70
2024-09-02T07:20:03.4266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,329.66*72
2024-09-02T07:20:04.4263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,329.50*71
2024-09-02T07:20:05.4262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,329.35*5A
2024-09-02T07:20:06.4259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,329.26*5A
2024-09-02T07:20:07.4257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,329.25*5E
2024-09-02T07:20:08.4255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,329.35*52
2024-09-02T07:20:09.4325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,329.38*5A
2024-09-02T07:20:10.4251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,329.25*73
2024-09-02T07:20:11.4250269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,329.10*7F
2024-09-02T07:20:12.4247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,329.25*78
2024-09-02T07:20:13.4249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,329.62*72
2024-09-02T07:20:14.4244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,329.74*5C
2024-09-02T07:20:15.4242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,329.50*75
2024-09-02T07:20:16.4239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,329.31*5A
2024-09-02T07:20:17.4238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,329.38*78
2024-09-02T07:20:18.4236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,329.45*79
2024-09-02T07:20:19.4234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,329.34*50
2024-09-02T07:20:20.4232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,329.28*59
2024-09-02T07:20:21.4230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,329.44*5D
2024-09-02T07:20:22.4227742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,329.65*54
2024-09-02T07:20:23.4225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,329.64*5C
2024-09-02T07:20:24.4224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,329.47*5F
2024-09-02T07:20:25.4221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,329.36*73
2024-09-02T07:20:26.4162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,329.35*59
2024-09-02T07:20:27.4251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,329.45*5B
2024-09-02T07:20:28.4249458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,329.64*5E
2024-09-02T07:20:29.4247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,329.88*51
2024-09-02T07:20:30.4244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,330.06*5A
2024-09-02T07:20:31.4243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,330.03*54
2024-09-02T07:20:32.4241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,329.76*59
2024-09-02T07:20:33.4239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,329.42*5C
2024-09-02T07:20:34.4237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,329.23*5A
2024-09-02T07:20:35.4234926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,329.30*5E
2024-09-02T07:20:36.4234057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,329.47*5C
2024-09-02T07:20:37.4231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,329.55*59
2024-09-02T07:20:38.4230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,329.57*70
2024-09-02T07:20:39.4228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,329.59*7D
2024-09-02T07:20:40.4225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,329.60*58
2024-09-02T07:20:41.4223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,329.50*5D
2024-09-02T07:20:42.4222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,329.38*51
2024-09-02T07:20:43.4219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,329.43*5F
2024-09-02T07:20:44.4217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,329.61*73
2024-09-02T07:20:45.4216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,329.69*5C
2024-09-02T07:20:46.4214389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,329.69*58
2024-09-02T07:20:47.4212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,329.61*5C
2024-09-02T07:20:48.4209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,329.41*7C
2024-09-02T07:20:49.4256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,329.13*7F
2024-09-02T07:20:50.4253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,328.99*74
2024-09-02T07:20:51.4252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,329.20*5E
2024-09-02T07:20:52.4250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,329.51*59
2024-09-02T07:20:53.4248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,329.74*53
2024-09-02T07:20:54.4288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,329.79*52
2024-09-02T07:20:55.4287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,329.67*5D
2024-09-02T07:20:56.4285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,329.53*7A
2024-09-02T07:20:57.4283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,329.43*7D
2024-09-02T07:20:58.4280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,329.52*5A
2024-09-02T07:20:59.4200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,329.76*54
2024-09-02T07:21:00.4262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,329.82*52
2024-09-02T07:21:01.4196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,329.67*76
2024-09-02T07:21:02.4253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,329.44*77
2024-09-02T07:21:03.4255378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,329.24*5A
2024-09-02T07:21:04.4253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,329.12*5C
2024-09-02T07:21:05.4251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,329.18*5F
2024-09-02T07:21:06.4248956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,329.41*51
2024-09-02T07:21:07.4246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,329.64*5C
2024-09-02T07:21:08.4245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,329.70*56
2024-09-02T07:21:09.4243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.68,329.65*7B
2024-09-02T07:21:10.4241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.62,329.60*73
2024-09-02T07:21:11.4239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,329.61*5C
2024-09-02T07:21:12.4237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,329.70*7D
2024-09-02T07:21:13.4288275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,329.80*72
2024-09-02T07:21:14.4285776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,329.75*7F
2024-09-02T07:21:15.4306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,329.54*5A
2024-09-02T07:21:16.4147188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,329.35*5F
2024-09-02T07:21:17.4144818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,329.36*5C
2024-09-02T07:21:18.4143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,329.62*59
2024-09-02T07:21:19.4205285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,329.96*53
2024-09-02T07:21:20.4203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,330.20*57
2024-09-02T07:21:21.4201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,330.30*59
2024-09-02T07:21:22.4198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,330.32*73
2024-09-02T07:21:23.4197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,330.32*7C
2024-09-02T07:21:24.4196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,330.37*7F
2024-09-02T07:21:25.4193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,330.43*7D
2024-09-02T07:21:26.4191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,330.47*7D
2024-09-02T07:21:27.4189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,330.57*53
2024-09-02T07:21:28.4187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,330.76*54
2024-09-02T07:21:29.4185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,330.93*5A
2024-09-02T07:21:30.4184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,331.06*56
2024-09-02T07:21:31.4181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,331.06*72
2024-09-02T07:21:32.4224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,331.04*75
2024-09-02T07:21:33.4247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,331.15*52
2024-09-02T07:21:34.4244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.18,331.37*5B
2024-09-02T07:21:35.4164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,331.58*54
2024-09-02T07:21:36.4163487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,331.72*56
2024-09-02T07:21:37.4315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,331.85*71
2024-09-02T07:21:38.4157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,331.98*51
2024-09-02T07:21:39.4155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,332.04*57
2024-09-02T07:21:40.4153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,332.04*56
2024-09-02T07:21:41.4151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,332.08*51
2024-09-02T07:21:42.4149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,332.22*50
2024-09-02T07:21:43.4304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,332.41*7B
2024-09-02T07:21:44.4302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,332.47*74
2024-09-02T07:21:45.4300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,332.40*7C
2024-09-02T07:21:46.4298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,332.42*50
2024-09-02T07:21:47.4296443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,332.62*54
2024-09-02T07:21:48.4293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.69,332.98*52
2024-09-02T07:21:49.4293359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,333.32*5B
2024-09-02T07:21:50.4290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,333.44*55
2024-09-02T07:21:51.4288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,333.35*70
2024-09-02T07:21:52.4286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,333.22*7B
2024-09-02T07:21:53.4284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,333.16*78
2024-09-02T07:21:54.4283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,333.20*59
2024-09-02T07:21:55.4281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,333.45*56
2024-09-02T07:21:56.4278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,333.83*57
2024-09-02T07:21:57.4276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,334.15*51
2024-09-02T07:21:58.4275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,334.19*77
2024-09-02T07:21:59.4273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,334.11*50
2024-09-02T07:22:00.4213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,334.14*78
2024-09-02T07:22:01.4210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,334.24*7F
2024-09-02T07:22:02.4208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,334.21*52
2024-09-02T07:22:03.4206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,334.27*51
2024-09-02T07:22:04.4204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,334.47*5D
2024-09-02T07:22:05.4202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,334.67*54
2024-09-02T07:22:06.4200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,334.81*52
2024-09-02T07:22:07.4198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,334.90*70
2024-09-02T07:22:08.4196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,334.84*72
2024-09-02T07:22:09.4195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,334.75*78
2024-09-02T07:22:10.4192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,334.88*5F
2024-09-02T07:22:11.4191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.89,335.17*54
2024-09-02T07:22:12.4223569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.64,335.36*50
2024-09-02T07:22:13.4222422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,335.37*52
2024-09-02T07:22:14.4219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,335.36*71
2024-09-02T07:22:15.4217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,335.45*77
2024-09-02T07:22:16.4215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,335.59*70
2024-09-02T07:22:17.4213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,335.63*55
2024-09-02T07:22:18.4254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.79,335.61*5B
2024-09-02T07:22:19.4253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.34,335.68*59
2024-09-02T07:22:20.4250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,335.80*5C
2024-09-02T07:22:21.4249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,335.99*7A
2024-09-02T07:22:22.4247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,336.24*74
2024-09-02T07:22:23.4245246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,336.47*57
2024-09-02T07:22:24.4243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,336.59*7D
2024-09-02T07:22:25.4240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,336.58*75
2024-09-02T07:22:26.4238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,336.60*74
2024-09-02T07:22:27.4236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,336.62*7A
2024-09-02T07:22:28.4235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,336.55*70
2024-09-02T07:22:29.4233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,336.54*5A
2024-09-02T07:22:30.4232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,336.77*5B
2024-09-02T07:22:31.4228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,337.07*54
2024-09-02T07:22:32.4227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,337.23*54
2024-09-02T07:22:33.4224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,337.21*71
2024-09-02T07:22:34.4368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,337.14*75
2024-09-02T07:22:35.4278052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,337.18*77
2024-09-02T07:22:36.4276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,337.31*58
2024-09-02T07:22:37.4273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.03,337.40*53
2024-09-02T07:22:38.4156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,337.40*76
2024-09-02T07:22:39.4154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,337.36*79
2024-09-02T07:22:40.4307781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,337.36*75
2024-09-02T07:22:41.4306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,337.46*74
2024-09-02T07:22:42.4147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,337.61*50
2024-09-02T07:22:43.4181924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,337.70*54
2024-09-02T07:22:44.4206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,337.66*55
2024-09-02T07:22:45.4205614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,337.55*58
2024-09-02T07:22:46.4202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,337.42*55
2024-09-02T07:22:47.4200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,337.44*7D
2024-09-02T07:22:48.4246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,337.62*52
2024-09-02T07:22:49.4247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,337.76*58
2024-09-02T07:22:50.4245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,337.68*54
2024-09-02T07:22:51.4181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,337.49*57
2024-09-02T07:22:52.4267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,337.44*78
2024-09-02T07:22:53.4264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,337.57*78
2024-09-02T07:22:54.4262495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,337.79*59
2024-09-02T07:22:55.4260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,337.99*54
2024-09-02T07:22:56.4258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,338.03*53
2024-09-02T07:22:57.4257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,337.81*5D
2024-09-02T07:22:58.4254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,337.48*74
2024-09-02T07:22:59.4252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,337.31*7C
2024-09-02T07:23:00.4294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,337.41*50
2024-09-02T07:23:01.4293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,337.71*57
2024-09-02T07:23:02.4291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,338.05*5D
2024-09-02T07:23:03.4289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,338.20*55
2024-09-02T07:23:04.4287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,338.08*72
2024-09-02T07:23:05.4284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,337.86*56
2024-09-02T07:23:06.4282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,337.64*54
2024-09-02T07:23:07.4280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,337.49*5B
2024-09-02T07:23:08.4279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,337.63*52
2024-09-02T07:23:09.4277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,337.96*5A
2024-09-02T07:23:10.4275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,338.20*5A
2024-09-02T07:23:11.4274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,338.34*5B
2024-09-02T07:23:12.4270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,338.31*72
2024-09-02T07:23:13.4268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,338.08*54
2024-09-02T07:23:14.4267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,337.83*59
2024-09-02T07:23:15.4265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,337.78*71
2024-09-02T07:23:16.4262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,337.97*59
2024-09-02T07:23:17.4261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,338.22*50
2024-09-02T07:23:18.4258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,338.35*55
2024-09-02T07:23:19.4256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,338.42*58
2024-09-02T07:23:20.4255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,338.53*74
2024-09-02T07:23:21.4252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,338.59*53
2024-09-02T07:23:22.4251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,338.54*50
2024-09-02T07:23:23.4282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,338.41*55
2024-09-02T07:23:24.4281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,338.29*78
2024-09-02T07:23:25.4278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,338.34*77
2024-09-02T07:23:26.4277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,338.47*7D
2024-09-02T07:23:27.4274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,338.48*54
2024-09-02T07:23:28.4272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,338.42*59
2024-09-02T07:23:29.4270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,338.54*5C
2024-09-02T07:23:30.4302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,338.75*52
2024-09-02T07:23:31.4300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,338.82*56
2024-09-02T07:23:32.4297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,338.79*72
2024-09-02T07:23:33.4295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,338.79*75
2024-09-02T07:23:34.4294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,338.78*73
2024-09-02T07:23:35.4291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,338.67*5B
2024-09-02T07:23:36.4158134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,338.62*57
2024-09-02T07:23:37.4155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,338.79*5E
2024-09-02T07:23:38.4153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,339.03*5D
2024-09-02T07:23:39.4185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,339.03*77
2024-09-02T07:23:40.4234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,338.86*7F
2024-09-02T07:23:41.4232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,338.77*77
2024-09-02T07:23:42.4165113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,338.87*5C
2024-09-02T07:23:43.4162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.31,339.07*5A
2024-09-02T07:23:44.4159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,339.28*5B
2024-09-02T07:23:45.4159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,339.45*5D
2024-09-02T07:23:46.4313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,339.50*78
2024-09-02T07:23:47.4312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,339.45*73
2024-09-02T07:23:48.4309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,339.44*7D
2024-09-02T07:23:49.4307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,339.48*51
2024-09-02T07:23:50.4306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,339.65*5E
2024-09-02T07:23:51.4224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,339.81*52
2024-09-02T07:23:52.4301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,339.88*5C
2024-09-02T07:23:53.4299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,339.89*55
2024-09-02T07:23:54.4297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,339.88*73
2024-09-02T07:23:55.4295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,339.99*7C
2024-09-02T07:23:56.4198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,340.24*52
2024-09-02T07:23:57.4195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,340.48*59
2024-09-02T07:23:58.4194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,340.52*5B
2024-09-02T07:23:59.4192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,340.49*5E
2024-09-02T07:24:00.4190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,340.71*5E
2024-09-02T07:24:01.4188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,341.08*53
2024-09-02T07:24:02.4185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,341.14*55
2024-09-02T07:24:03.4184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,340.93*5C
2024-09-02T07:24:04.4182125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,340.87*58
2024-09-02T07:24:05.4180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,341.11*57
2024-09-02T07:24:06.4178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,341.34*5C
2024-09-02T07:24:07.4176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,341.41*78
2024-09-02T07:24:08.4174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,341.50*7E
2024-09-02T07:24:09.4172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,341.58*5E
2024-09-02T07:24:10.4170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,341.65*5C
2024-09-02T07:24:11.4168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,341.82*5C
2024-09-02T07:24:12.4166520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,342.02*5B
2024-09-02T07:24:13.4208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,342.02*7D
2024-09-02T07:24:14.4206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,341.92*71
2024-09-02T07:24:15.4204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,341.99*79
2024-09-02T07:24:16.4203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,342.25*5E
2024-09-02T07:24:17.4200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.78,342.57*5A
2024-09-02T07:24:18.4199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,342.74*54
2024-09-02T07:24:19.4197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,342.71*5A
2024-09-02T07:24:20.4194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,342.57*7A
2024-09-02T07:24:21.4192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,342.53*7F
2024-09-02T07:24:22.4190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,342.73*50
2024-09-02T07:24:23.4188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.75,343.08*5B
2024-09-02T07:24:24.4188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.95,343.37*5A
2024-09-02T07:24:25.4207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,343.44*53
2024-09-02T07:24:26.4205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,343.33*76
2024-09-02T07:24:27.4202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,343.23*75
2024-09-02T07:24:28.4200828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,343.27*7B
2024-09-02T07:24:29.4240197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,343.38*5F
2024-09-02T07:24:30.4238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,343.43*5D
2024-09-02T07:24:31.4235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,343.46*55
2024-09-02T07:24:32.4233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,343.54*77
2024-09-02T07:24:33.4231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,343.56*7F
2024-09-02T07:24:34.4291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,343.41*7D
2024-09-02T07:24:35.4289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,343.13*53
2024-09-02T07:24:36.4288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,342.98*56
2024-09-02T07:24:37.4285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,343.17*5A
2024-09-02T07:24:38.4283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,343.47*5C
2024-09-02T07:24:39.4281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,343.53*57
2024-09-02T07:24:40.4280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,343.42*79
2024-09-02T07:24:41.4277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,343.36*7B
2024-09-02T07:24:42.4275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,343.34*7C
2024-09-02T07:24:43.4273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,343.24*52
2024-09-02T07:24:44.4271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,342.94*53
2024-09-02T07:24:45.4269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,342.66*5E
2024-09-02T07:24:46.4267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,342.65*58
2024-09-02T07:24:47.4265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,342.92*56
2024-09-02T07:24:48.4264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,343.24*56
2024-09-02T07:24:49.4282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,343.43*5F
2024-09-02T07:24:50.4281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,343.37*59
2024-09-02T07:24:51.4279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,343.04*7A
2024-09-02T07:24:52.4277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,342.69*74
2024-09-02T07:24:53.4274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,342.62*59
2024-09-02T07:24:54.4273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,342.90*51
2024-09-02T07:24:55.4270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,343.30*59
2024-09-02T07:24:56.4269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,343.51*5E
2024-09-02T07:24:57.4266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,343.36*79
2024-09-02T07:24:58.4293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,342.94*79
2024-09-02T07:24:59.4183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,342.63*72
2024-09-02T07:25:00.4181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,342.61*51
2024-09-02T07:25:01.4180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.96,342.75*5A
2024-09-02T07:25:02.4177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,342.95*5B
2024-09-02T07:25:03.4175130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,343.08*52
2024-09-02T07:25:04.4205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,342.98*54
2024-09-02T07:25:05.4203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,342.78*76
2024-09-02T07:25:06.4201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,342.63*76
2024-09-02T07:25:07.4199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,342.62*5B
2024-09-02T07:25:08.4197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,342.71*51
2024-09-02T07:25:09.4196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,342.80*5F
2024-09-02T07:25:10.4192897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,342.84*5E
2024-09-02T07:25:11.4192416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,342.70*77
2024-09-02T07:25:12.4189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,342.40*7F
2024-09-02T07:25:13.4187036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,342.12*71
2024-09-02T07:25:14.4217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,342.10*56
2024-09-02T07:25:15.4216019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,342.41*5E
2024-09-02T07:25:16.4213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,342.73*59
2024-09-02T07:25:17.4211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,342.83*5F
2024-09-02T07:25:18.4209638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,342.67*7F
2024-09-02T07:25:19.4208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,342.31*54
2024-09-02T07:25:20.4204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,341.93*70
2024-09-02T07:25:21.4202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,341.78*54
2024-09-02T07:25:22.4201277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,341.93*5E
2024-09-02T07:25:23.4199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.07,342.23*57
2024-09-02T07:25:24.4197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,342.42*5A
2024-09-02T07:25:25.4195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,342.38*5D
2024-09-02T07:25:26.4193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,342.16*52
2024-09-02T07:25:27.4241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,341.86*50
2024-09-02T07:25:28.4238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,341.65*7B
2024-09-02T07:25:29.4271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,341.73*5B
2024-09-02T07:25:30.4300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,342.00*52
2024-09-02T07:25:31.4297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.99,342.08*59
2024-09-02T07:25:32.4259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,341.93*52
2024-09-02T07:25:33.4258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,341.79*58
2024-09-02T07:25:34.4256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,341.71*79
2024-09-02T07:25:35.4254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,341.71*79
2024-09-02T07:25:36.4161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,341.75*50
2024-09-02T07:25:37.4316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.88,341.75*5C
2024-09-02T07:25:38.4313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,341.63*5E
2024-09-02T07:25:39.4312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,341.50*70
2024-09-02T07:25:40.4311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,341.50*7B
2024-09-02T07:25:41.4308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,341.54*54
2024-09-02T07:25:42.4306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,341.39*50
2024-09-02T07:25:43.4304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,341.21*5A
2024-09-02T07:25:44.4227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,341.25*5B
2024-09-02T07:25:45.4224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,341.42*55
2024-09-02T07:25:46.4245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,341.47*53
2024-09-02T07:25:47.4243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,341.34*51
2024-09-02T07:25:48.4297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,341.13*5F
2024-09-02T07:25:49.4295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,340.98*59
2024-09-02T07:25:50.4294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,341.02*51
2024-09-02T07:25:51.4291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,341.12*52
2024-09-02T07:25:52.4289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,341.15*5C
2024-09-02T07:25:53.4288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,341.21*52
2024-09-02T07:25:54.4286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,341.28*5E
2024-09-02T07:25:55.4283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,341.25*57
2024-09-02T07:25:56.4303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,341.15*5F
2024-09-02T07:25:57.4301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,341.03*50
2024-09-02T07:25:58.4299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,340.90*77
2024-09-02T07:25:59.4297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,340.85*77
2024-09-02T07:26:00.4230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,340.96*56
2024-09-02T07:26:01.4228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,341.21*56
2024-09-02T07:26:02.4226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.26,341.43*55
2024-09-02T07:26:03.4224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,341.46*73
2024-09-02T07:26:04.4222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,341.31*7A
2024-09-02T07:26:05.4220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,341.13*73
2024-09-02T07:26:06.4218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,341.06*7D
2024-09-02T07:26:07.4216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,341.11*53
2024-09-02T07:26:08.4214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,341.19*52
2024-09-02T07:26:09.4212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,341.20*52
2024-09-02T07:26:10.4210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,341.08*59
2024-09-02T07:26:11.4209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,340.89*50
2024-09-02T07:26:12.4206852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,340.89*59
2024-09-02T07:26:13.4204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,341.11*59
2024-09-02T07:26:14.4203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,341.26*58
2024-09-02T07:26:15.4201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,341.24*55
2024-09-02T07:26:16.4200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,341.20*5B
2024-09-02T07:26:17.4197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,341.20*57
2024-09-02T07:26:18.4195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,341.14*5A
2024-09-02T07:26:19.4213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,341.04*7C
2024-09-02T07:26:20.4211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,341.05*51
2024-09-02T07:26:21.4209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,341.06*57
2024-09-02T07:26:22.4207204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,341.00*52
2024-09-02T07:26:23.4247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,340.96*5C
2024-09-02T07:26:24.4245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,341.04*50
2024-09-02T07:26:25.4243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,341.20*53
2024-09-02T07:26:26.4241722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,341.26*51
2024-09-02T07:26:27.4239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,341.18*55
2024-09-02T07:26:28.4237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,341.04*7C
2024-09-02T07:26:29.4236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,341.04*7D
2024-09-02T07:26:30.4233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,341.26*53
2024-09-02T07:26:31.4232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,341.45*51
2024-09-02T07:26:32.4230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,341.38*5A
2024-09-02T07:26:33.4228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,341.20*52
2024-09-02T07:26:34.4225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,341.12*72
2024-09-02T07:26:35.4223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,341.22*55
2024-09-02T07:26:36.4221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,341.34*57
2024-09-02T07:26:37.4219583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,341.29*5F
2024-09-02T07:26:38.4218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,341.21*7A
2024-09-02T07:26:39.4214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,341.24*52
2024-09-02T07:26:40.4241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,341.26*56
2024-09-02T07:26:41.4238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,341.15*57
2024-09-02T07:26:42.4237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,341.05*5F
2024-09-02T07:26:43.4281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,341.07*59
2024-09-02T07:26:44.4279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,341.17*59
2024-09-02T07:26:45.4278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,341.34*57
2024-09-02T07:26:46.4311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,341.54*73
2024-09-02T07:26:47.4309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,341.56*51
2024-09-02T07:26:48.4307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,341.29*77
2024-09-02T07:26:49.4304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,340.91*55
2024-09-02T07:26:50.4303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,340.77*55
2024-09-02T07:26:51.4300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,341.00*54
2024-09-02T07:26:52.4298528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,341.34*55
2024-09-02T07:26:53.4298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,341.50*50
2024-09-02T07:26:54.4295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,341.47*74
2024-09-02T07:26:55.4293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,341.41*7D
2024-09-02T07:26:56.4292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,341.48*5F
2024-09-02T07:26:57.4290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,341.61*54
2024-09-02T07:26:58.4288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,341.74*57
2024-09-02T07:26:59.4286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,341.80*5B
2024-09-02T07:27:00.4284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,341.79*72
2024-09-02T07:27:01.4282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,341.76*78
2024-09-02T07:27:02.4280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,341.79*74
2024-09-02T07:27:03.4278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,341.87*50
2024-09-02T07:27:04.4277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.79,342.00*5C
2024-09-02T07:27:05.4274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,342.13*59
2024-09-02T07:27:06.4272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,342.30*7D
2024-09-02T07:27:07.4270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,342.46*57
2024-09-02T07:27:08.4268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,342.48*5D
2024-09-02T07:27:09.4266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,342.49*51
2024-09-02T07:27:10.4264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,342.72*58
2024-09-02T07:27:11.4286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,343.08*58
2024-09-02T07:27:12.4284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,343.26*5A
2024-09-02T07:27:13.4282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,343.13*5E
2024-09-02T07:27:14.4280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,342.90*73
2024-09-02T07:27:15.4278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,342.85*7F
2024-09-02T07:27:16.4276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,343.03*78
2024-09-02T07:27:17.4275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,343.29*5D
2024-09-02T07:27:18.4271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,343.49*5F
2024-09-02T07:27:19.4269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,343.60*50
2024-09-02T07:27:20.4301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,343.74*5B
2024-09-02T07:27:21.4168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,343.96*55
2024-09-02T07:27:22.4167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,344.15*7B
2024-09-02T07:27:23.4164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,344.18*70
2024-09-02T07:27:24.4318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,344.14*51
2024-09-02T07:27:25.4315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,344.28*5C
2024-09-02T07:27:26.4262216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,344.60*51
2024-09-02T07:27:27.4214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,344.76*7B
2024-09-02T07:27:28.4212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,344.50*7D
2024-09-02T07:27:29.4209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,344.13*77
2024-09-02T07:27:30.4244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,344.15*54
2024-09-02T07:27:31.4243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,344.64*5F
2024-09-02T07:27:32.4242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.21,345.18*5F
2024-09-02T07:27:33.4239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,345.42*58
2024-09-02T07:27:34.4238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,345.46*55
2024-09-02T07:27:35.4235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.62,345.40*52
2024-09-02T07:27:36.4233815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,345.26*54
2024-09-02T07:27:37.4232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,345.17*53
2024-09-02T07:27:38.4230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,345.17*59
2024-09-02T07:27:39.4227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,345.24*5E
2024-09-02T07:27:40.4226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,345.41*5B
2024-09-02T07:27:41.4224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,345.62*7C
2024-09-02T07:27:42.4221961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,345.61*78
2024-09-02T07:27:43.4253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,345.41*7A
2024-09-02T07:27:44.4251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,345.29*5A
2024-09-02T07:27:45.4249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,345.29*51
2024-09-02T07:27:46.4247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,345.30*51
2024-09-02T07:27:47.4245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,345.30*54
2024-09-02T07:27:48.4243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,345.37*54
2024-09-02T07:27:49.4241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,345.57*54
2024-09-02T07:27:50.4239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,345.91*5D
2024-09-02T07:27:51.4237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,346.22*59
2024-09-02T07:27:52.4235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,346.22*53
2024-09-02T07:27:53.4235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,345.89*70
2024-09-02T07:27:54.4231390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,345.39*74
2024-09-02T07:27:55.4229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,345.00*7E
2024-09-02T07:27:56.4227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,345.07*5F
2024-09-02T07:27:57.4225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,345.56*50
2024-09-02T07:27:58.4224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,346.04*58
2024-09-02T07:27:59.4288435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,346.19*5B
2024-09-02T07:28:00.4286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,346.09*5C
2024-09-02T07:28:01.4284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,345.93*78
2024-09-02T07:28:02.4283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,345.83*75
2024-09-02T07:28:03.4280064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,345.82*5E
2024-09-02T07:28:04.4278604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,345.94*52
2024-09-02T07:28:05.4276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,346.07*51
2024-09-02T07:28:06.4274698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,346.17*56
2024-09-02T07:28:07.4272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,346.23*71
2024-09-02T07:28:08.4270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,346.25*76
2024-09-02T07:28:09.4268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,346.24*53
2024-09-02T07:28:10.4266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,346.10*51
2024-09-02T07:28:11.4264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,345.77*57
2024-09-02T07:28:12.4262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,345.53*7F
2024-09-02T07:28:13.4262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,345.68*74
2024-09-02T07:28:14.4259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,346.04*5C
2024-09-02T07:28:15.4257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.57,346.32*53
2024-09-02T07:28:16.4254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.03,346.49*70
2024-09-02T07:28:17.4253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,346.56*78
2024-09-02T07:28:18.4252223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,346.48*59
2024-09-02T07:28:19.4249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,346.20*57
2024-09-02T07:28:20.4247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,346.01*70
2024-09-02T07:28:21.4322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,346.01*54
2024-09-02T07:28:22.4320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,346.02*53
2024-09-02T07:28:23.4195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,346.03*56
2024-09-02T07:28:24.4193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,346.04*5C
2024-09-02T07:28:25.4218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,345.96*7A
2024-09-02T07:28:26.4217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,345.87*75
2024-09-02T07:28:27.4215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,345.88*7A
2024-09-02T07:28:28.4213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,345.95*79
2024-09-02T07:28:29.4211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,345.97*74
2024-09-02T07:28:30.4288327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,345.94*77
2024-09-02T07:28:31.4286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,345.85*75
2024-09-02T07:28:32.4284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,345.73*79
2024-09-02T07:28:33.4282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,345.62*74
2024-09-02T07:28:34.4184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,345.67*52
2024-09-02T07:28:35.4182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,345.87*53
2024-09-02T07:28:36.4179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,345.97*5B
2024-09-02T07:28:37.4236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,345.86*5B
2024-09-02T07:28:38.4234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,345.60*5E
2024-09-02T07:28:39.4232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,345.32*51
2024-09-02T07:28:40.4230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,345.10*7E
2024-09-02T07:28:41.4227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,344.99*52
2024-09-02T07:28:42.4226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,345.07*57
2024-09-02T07:28:43.4224435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,345.26*5E
2024-09-02T07:28:44.4222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,345.45*51
2024-09-02T07:28:45.4221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,345.46*78
2024-09-02T07:28:46.4218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,345.20*7A
2024-09-02T07:28:47.4216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,344.92*52
2024-09-02T07:28:48.4214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,344.81*58
2024-09-02T07:28:49.4213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,344.87*52
2024-09-02T07:28:50.4210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,344.94*5D
2024-09-02T07:28:51.4208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,344.91*5B
2024-09-02T07:28:52.4206299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,344.81*5C
2024-09-02T07:28:53.4204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,344.68*59
2024-09-02T07:28:54.4260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,344.60*7B
2024-09-02T07:28:55.4260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,344.59*72
2024-09-02T07:28:56.4285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,344.66*79
2024-09-02T07:28:57.4282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,344.70*54
2024-09-02T07:28:58.4281986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,344.64*7B
2024-09-02T07:28:59.4278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,344.56*55
2024-09-02T07:29:00.4277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,344.50*55
2024-09-02T07:29:01.4275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,344.47*52
2024-09-02T07:29:02.4273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,344.50*52
2024-09-02T07:29:03.4271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,344.52*58
2024-09-02T07:29:04.4269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,344.60*7B
2024-09-02T07:29:05.4267546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,344.78*7F
2024-09-02T07:29:06.4263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,344.79*71
2024-09-02T07:29:07.4261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,344.49*72
2024-09-02T07:29:08.4260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,344.20*71
2024-09-02T07:29:09.4259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,344.13*58
2024-09-02T07:29:10.4258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,344.27*52
2024-09-02T07:29:11.4289022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,344.53*5B
2024-09-02T07:29:12.4308477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,344.77*5E
2024-09-02T07:29:13.4308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,344.89*5A
2024-09-02T07:29:14.4306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,344.84*73
2024-09-02T07:29:15.4304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,344.68*7F
2024-09-02T07:29:16.4302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,344.52*7F
2024-09-02T07:29:17.4300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,344.48*7F
2024-09-02T07:29:18.4298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,344.59*58
2024-09-02T07:29:19.4296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,344.74*5F
2024-09-02T07:29:20.4293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,344.86*55
2024-09-02T07:29:21.4315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,344.91*73
2024-09-02T07:29:22.4313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,344.87*74
2024-09-02T07:29:23.4309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,344.82*5F
2024-09-02T07:29:24.4309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,344.75*7C
2024-09-02T07:29:25.4172226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,344.66*76
2024-09-02T07:29:26.4327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,344.68*5D
2024-09-02T07:29:27.4396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,344.82*5F
2024-09-02T07:29:28.4323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,344.94*56
2024-09-02T07:29:29.4320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,344.94*5A
2024-09-02T07:29:30.4317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,344.89*70
2024-09-02T07:29:31.4316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,344.82*73
2024-09-02T07:29:32.4314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,344.74*5F
2024-09-02T07:29:33.4214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,344.67*5F
2024-09-02T07:29:34.4243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,344.64*5D
2024-09-02T07:29:35.4242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,344.65*76
2024-09-02T07:29:36.4239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,344.70*5C
2024-09-02T07:29:37.4237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,344.78*5B
2024-09-02T07:29:38.4235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,344.84*78
2024-09-02T07:29:39.4233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,344.82*74
2024-09-02T07:29:40.4232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,344.72*5F
2024-09-02T07:29:41.4229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,344.53*7F
2024-09-02T07:29:42.4228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,344.37*7A
2024-09-02T07:29:43.4225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,344.37*58
2024-09-02T07:29:44.4223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.79,344.57*53
2024-09-02T07:29:45.4221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,344.83*52
2024-09-02T07:29:46.4219583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,344.94*53
2024-09-02T07:29:47.4218163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,344.86*76
2024-09-02T07:29:48.4216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,344.68*79
2024-09-02T07:29:49.4213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,344.52*70
2024-09-02T07:29:50.4211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,344.47*58
2024-09-02T07:29:51.4211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,344.51*59
2024-09-02T07:29:52.4207814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,344.58*51
2024-09-02T07:29:53.4205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,344.55*51
2024-09-02T07:29:54.4203976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,344.55*76
2024-09-02T07:29:55.4226305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,344.55*71
2024-09-02T07:29:56.4224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,344.53*7B
2024-09-02T07:29:57.4289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,344.58*51
2024-09-02T07:29:58.4307046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,344.67*55
2024-09-02T07:29:59.4305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.66,344.78*58
2024-09-02T07:30:00.4303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,344.77*53
2024-09-02T07:30:01.4301326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,344.67*51
2024-09-02T07:30:02.4299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,344.69*79
2024-09-02T07:30:03.4297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,344.84*79
2024-09-02T07:30:04.4295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,344.79*79
2024-09-02T07:30:05.4293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,344.55*7F
2024-09-02T07:30:06.4292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,344.50*56
2024-09-02T07:30:07.4290805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,344.77*5B
2024-09-02T07:30:08.4286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,345.06*51
2024-09-02T07:30:09.4285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,345.15*5A
2024-09-02T07:30:10.4204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,344.97*74
2024-09-02T07:30:11.4203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,344.76*7E
2024-09-02T07:30:12.4201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,344.76*7A
2024-09-02T07:30:13.4198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,344.98*56
2024-09-02T07:30:14.4197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.99,345.21*56
2024-09-02T07:30:15.4195667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,345.40*54
2024-09-02T07:30:16.4193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,345.50*54
2024-09-02T07:30:17.4191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.93,345.32*51
2024-09-02T07:30:18.4345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,344.89*51
2024-09-02T07:30:19.4343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,344.58*5E
2024-09-02T07:30:20.4186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,344.61*50
2024-09-02T07:30:21.4184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.81,344.94*50
2024-09-02T07:30:22.4182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,345.26*55
2024-09-02T07:30:23.4336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,345.30*5F
2024-09-02T07:30:24.4334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,345.13*5B
2024-09-02T07:30:25.4332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,345.01*50
2024-09-02T07:30:26.4330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,344.96*7F
2024-09-02T07:30:27.4328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,344.89*55
2024-09-02T07:30:28.4325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,344.82*55
2024-09-02T07:30:29.4324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,344.72*51
2024-09-02T07:30:30.4322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,344.71*5D
2024-09-02T07:30:31.4200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,344.90*59
2024-09-02T07:30:32.4198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,345.07*51
2024-09-02T07:30:33.4197149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,344.96*73
2024-09-02T07:30:34.4195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,344.67*79
2024-09-02T07:30:35.4192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,344.51*7E
2024-09-02T07:30:36.4229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,344.67*5D
2024-09-02T07:30:37.4227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,344.95*59
2024-09-02T07:30:38.4226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,345.05*56
2024-09-02T07:30:39.4224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,344.89*5F
2024-09-02T07:30:40.4222132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,344.70*79
2024-09-02T07:30:41.4220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,344.64*73
2024-09-02T07:30:42.4218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,344.58*51
2024-09-02T07:30:43.4216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,344.47*72
2024-09-02T07:30:44.4213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,344.51*52
2024-09-02T07:30:45.4213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.28,344.77*55
2024-09-02T07:30:46.4210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,345.01*5D
2024-09-02T07:30:47.4238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,344.91*76
2024-09-02T07:30:48.4236657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,344.65*7F
2024-09-02T07:30:49.4234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,344.47*70
2024-09-02T07:30:50.4231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,344.45*5D
2024-09-02T07:30:51.4230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,344.50*53
2024-09-02T07:30:52.4229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,344.51*5E
2024-09-02T07:30:53.4226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,344.49*5E
2024-09-02T07:30:54.4224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,344.50*55
2024-09-02T07:30:55.4221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,344.49*51
2024-09-02T07:30:56.4220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,344.48*58
2024-09-02T07:30:57.4218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,344.46*5A
2024-09-02T07:30:58.4264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,344.40*52
2024-09-02T07:30:59.4262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,344.24*7B
2024-09-02T07:31:00.4283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,344.03*7D
2024-09-02T07:31:01.4281117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,343.98*55
2024-09-02T07:31:02.4300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,344.23*59
2024-09-02T07:31:03.4299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,344.51*53
2024-09-02T07:31:04.4297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,344.50*72
2024-09-02T07:31:05.4294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,344.20*5D
2024-09-02T07:31:06.4292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,343.86*5F
2024-09-02T07:31:07.4291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,343.75*70
2024-09-02T07:31:08.4290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,343.77*50
2024-09-02T07:31:09.4286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,343.86*58
2024-09-02T07:31:10.4285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,344.03*55
2024-09-02T07:31:11.4284057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,344.13*52
2024-09-02T07:31:12.4281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,343.97*59
2024-09-02T07:31:13.4279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,343.71*5F
2024-09-02T07:31:14.4329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,343.64*78
2024-09-02T07:31:15.4232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,343.67*5F
2024-09-02T07:31:16.4324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,343.62*5B
2024-09-02T07:31:17.4323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,343.52*59
2024-09-02T07:31:18.4321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,343.61*56
2024-09-02T07:31:19.4320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,343.88*55
2024-09-02T07:31:20.4317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,343.98*5F
2024-09-02T07:31:21.4315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,343.70*76
2024-09-02T07:31:22.4314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,343.32*5F
2024-09-02T07:31:23.4311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,343.26*58
2024-09-02T07:31:24.4311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,343.50*73
2024-09-02T07:31:25.4308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.40,343.74*58
2024-09-02T07:31:26.4306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,343.80*5A
2024-09-02T07:31:27.4304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,343.77*58
2024-09-02T07:31:28.4302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,343.73*74
2024-09-02T07:31:29.4300469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,343.66*7E
2024-09-02T07:31:30.4297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,343.67*5A
2024-09-02T07:31:31.4296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,343.66*5F
2024-09-02T07:31:32.4231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,343.50*5A
2024-09-02T07:31:33.4288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,343.40*52
2024-09-02T07:31:34.4286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,343.64*7A
2024-09-02T07:31:35.4284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,344.11*55
2024-09-02T07:31:36.4283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,344.35*5C
2024-09-02T07:31:37.4280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,344.13*56
2024-09-02T07:31:38.4301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,343.75*72
2024-09-02T07:31:39.4301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,343.64*71
2024-09-02T07:31:40.4298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,343.79*5D
2024-09-02T07:31:41.4296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.70,344.04*56
2024-09-02T07:31:42.4295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,344.31*51
2024-09-02T07:31:43.4292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,344.42*52
2024-09-02T07:31:44.4290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,344.33*55
2024-09-02T07:31:45.4288389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,344.18*5B
2024-09-02T07:31:46.4190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,344.15*5D
2024-09-02T07:31:47.4188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,344.22*56
2024-09-02T07:31:48.4342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,344.29*56
2024-09-02T07:31:49.4340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,344.32*53
2024-09-02T07:31:50.4338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,344.39*55
2024-09-02T07:31:51.4336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,344.52*5F
2024-09-02T07:31:52.4334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,344.61*57
2024-09-02T07:31:53.4199068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,344.59*56
2024-09-02T07:31:54.4196889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,344.53*57
2024-09-02T07:31:55.4194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,344.54*56
2024-09-02T07:31:56.4349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,344.59*79
2024-09-02T07:31:57.4347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,344.62*54
2024-09-02T07:31:58.4345413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,344.64*55
2024-09-02T07:31:59.4240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,344.63*51
2024-09-02T07:32:00.4275540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,344.67*5A
2024-09-02T07:32:01.4274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,344.93*59
2024-09-02T07:32:02.4304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,345.27*54
2024-09-02T07:32:03.4327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,345.34*59
2024-09-02T07:32:04.4325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,345.02*71
2024-09-02T07:32:05.4323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.01,344.66*72
2024-09-02T07:32:06.4321548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,344.57*7B
2024-09-02T07:32:07.4392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,344.68*57
2024-09-02T07:32:08.4317217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.45,344.85*5E
2024-09-02T07:32:09.4315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.80,345.19*5E
2024-09-02T07:32:10.4312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,345.64*5F
2024-09-02T07:32:11.4311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,345.72*78
2024-09-02T07:32:12.4310741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,345.23*7C
2024-09-02T07:32:13.4307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.15,344.71*5D
2024-09-02T07:32:14.4306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,344.72*52
2024-09-02T07:32:15.4304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.06,345.12*57
2024-09-02T07:32:16.4303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.11,345.56*5A
2024-09-02T07:32:17.4300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,345.80*51
2024-09-02T07:32:18.4298413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,345.71*50
2024-09-02T07:32:19.4314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,345.38*5A
2024-09-02T07:32:20.4312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,345.07*7C
2024-09-02T07:32:21.4311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,344.93*5A
2024-09-02T07:32:22.4310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.09,344.99*55
2024-09-02T07:32:23.4307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.93,345.12*5C
2024-09-02T07:32:24.4305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,345.32*5A
2024-09-02T07:32:25.4303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,345.52*50
2024-09-02T07:32:26.4328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,345.53*7A
2024-09-02T07:32:27.4326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,345.34*50
2024-09-02T07:32:28.4324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,345.13*7F
2024-09-02T07:32:29.4322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,345.05*5A
2024-09-02T07:32:30.4320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,345.17*53
2024-09-02T07:32:31.4318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,345.35*5D
2024-09-02T07:32:32.4316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,345.41*55
2024-09-02T07:32:33.4314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,345.27*7A
2024-09-02T07:32:34.4214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,345.01*77
2024-09-02T07:32:35.4211952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,344.75*71
2024-09-02T07:32:36.4209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,344.64*52
2024-09-02T07:32:37.4211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,344.81*5F
2024-09-02T07:32:38.4209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,345.12*5E
2024-09-02T07:32:39.4207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,345.41*54
2024-09-02T07:32:40.4205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,345.45*53
2024-09-02T07:32:41.4203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,345.16*56
2024-09-02T07:32:42.4252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,344.84*5F
2024-09-02T07:32:43.4250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,344.81*55
2024-09-02T07:32:44.4249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,345.09*58
2024-09-02T07:32:45.4248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,345.37*54
2024-09-02T07:32:46.4244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,345.33*5A
2024-09-02T07:32:47.4242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,344.99*79
2024-09-02T07:32:48.4240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,344.73*7F
2024-09-02T07:32:49.4239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,344.81*5D
2024-09-02T07:32:50.4236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,345.15*51
2024-09-02T07:32:51.4313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,345.46*52
2024-09-02T07:32:52.4311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,345.44*5A
2024-09-02T07:32:53.4308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,345.24*71
2024-09-02T07:32:54.4307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,345.09*7C
2024-09-02T07:32:55.4305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,345.10*54
2024-09-02T07:32:56.4303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,345.32*5C
2024-09-02T07:32:57.4300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.28,345.72*51
2024-09-02T07:32:58.4299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,346.05*51
2024-09-02T07:32:59.4262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,346.05*51
2024-09-02T07:33:00.4260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,345.66*77
2024-09-02T07:33:01.4257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,345.25*76
2024-09-02T07:33:02.4256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,345.13*70
2024-09-02T07:33:03.4254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,345.19*5F
2024-09-02T07:33:04.4251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.23,345.24*52
2024-09-02T07:33:05.4250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,345.41*5C
2024-09-02T07:33:06.4247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,345.74*56
2024-09-02T07:33:07.4246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,345.97*58
2024-09-02T07:33:08.4243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,345.89*51
2024-09-02T07:33:09.4240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,345.60*76
2024-09-02T07:33:10.4240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,345.36*53
2024-09-02T07:33:11.4238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,345.35*56
2024-09-02T07:33:12.4255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,345.58*5A
2024-09-02T07:33:13.4253749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,345.81*59
2024-09-02T07:33:14.4253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,345.79*5E
2024-09-02T07:33:15.4250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,345.58*7C
2024-09-02T07:33:16.4248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,345.36*7E
2024-09-02T07:33:17.4291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,345.24*7E
2024-09-02T07:33:18.4290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,345.25*5E
2024-09-02T07:33:19.4288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.33,345.39*50
2024-09-02T07:33:20.4285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,345.57*51
2024-09-02T07:33:21.4282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,345.63*79
2024-09-02T07:33:22.4281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,345.57*53
2024-09-02T07:33:23.4280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,345.43*74
2024-09-02T07:33:24.4296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,345.31*53
2024-09-02T07:33:25.4295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,345.29*5E
2024-09-02T07:33:26.4293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,345.32*56
2024-09-02T07:33:27.4291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,345.28*59
2024-09-02T07:33:28.4289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,345.19*76
2024-09-02T07:33:29.4311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,345.23*52
2024-09-02T07:33:30.4309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,345.28*56
2024-09-02T07:33:31.4306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,345.17*5F
2024-09-02T07:33:32.4305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,344.96*56
2024-09-02T07:33:33.4304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,344.79*76
2024-09-02T07:33:34.4301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,344.75*76
2024-09-02T07:33:35.4298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,344.83*5F
2024-09-02T07:33:36.4297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,345.04*5F
2024-09-02T07:33:37.4295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.24,345.34*55
2024-09-02T07:33:38.4293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.16,345.60*7E
2024-09-02T07:33:39.4310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,345.66*72
2024-09-02T07:33:40.4308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,345.48*59
2024-09-02T07:33:41.4305738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,345.12*7E
2024-09-02T07:33:42.4304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,344.68*74
2024-09-02T07:33:43.4303637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,344.53*73
2024-09-02T07:33:44.4301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,344.79*56
2024-09-02T07:33:45.4298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.87,345.18*5D
2024-09-02T07:33:46.4309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.32,345.35*52
2024-09-02T07:33:47.4295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,345.21*50
2024-09-02T07:33:48.4292657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,344.90*59
2024-09-02T07:33:49.4291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.53,344.72*5A
2024-09-02T07:33:50.4289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,344.92*73
2024-09-02T07:33:51.4287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,345.33*57
2024-09-02T07:33:52.4285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.05,345.53*56
2024-09-02T07:33:53.4282786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,345.47*58
2024-09-02T07:33:54.4280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,345.36*57
2024-09-02T07:33:55.4279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,345.25*5B
2024-09-02T07:33:56.4277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,345.05*53
2024-09-02T07:33:57.4274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,344.88*79
2024-09-02T07:33:58.4273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,344.82*70
2024-09-02T07:33:59.4271509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,344.84*59
2024-09-02T07:34:00.4309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,345.03*5C
2024-09-02T07:34:01.4307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.71,345.32*5A
2024-09-02T07:34:02.4305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,345.40*5E
2024-09-02T07:34:03.4304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,345.23*51
2024-09-02T07:34:04.4301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,345.02*5A
2024-09-02T07:34:05.4299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,344.91*77
2024-09-02T07:34:06.4297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,344.91*5E
2024-09-02T07:34:07.4295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,344.98*58
2024-09-02T07:34:08.4293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.71,345.15*5E
2024-09-02T07:34:09.4290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,345.37*57
2024-09-02T07:34:10.4288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,345.39*59
2024-09-02T07:34:11.4289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,345.02*57
2024-09-02T07:34:12.4285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,344.57*50
2024-09-02T07:34:13.4283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,344.42*7A
2024-09-02T07:34:14.4281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,344.58*5E
2024-09-02T07:34:15.4280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,344.73*56
2024-09-02T07:34:16.4317546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,344.68*5D
2024-09-02T07:34:17.4315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,344.61*70
2024-09-02T07:34:18.4314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,344.66*55
2024-09-02T07:34:19.4323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,344.70*53
2024-09-02T07:34:20.4309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,344.60*54
2024-09-02T07:34:21.4308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,344.51*59
2024-09-02T07:34:22.4216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,344.54*59
2024-09-02T07:34:23.4214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,344.48*79
2024-09-02T07:34:24.4212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,344.23*76
2024-09-02T07:34:25.4210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,343.96*56
2024-09-02T07:34:26.4199938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,343.91*5D
2024-09-02T07:34:27.4198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,343.99*51
2024-09-02T07:34:28.4354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,344.04*5D
2024-09-02T07:34:29.4267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,344.10*55
2024-09-02T07:34:30.4252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,344.07*50
2024-09-02T07:34:31.4287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,343.86*74
2024-09-02T07:34:32.4285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,343.59*7D
2024-09-02T07:34:33.4284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,343.51*71
2024-09-02T07:34:34.4282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,343.73*51
2024-09-02T07:34:35.4279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,343.98*53
2024-09-02T07:34:36.4277195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,343.93*5B
2024-09-02T07:34:37.4301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,343.68*7F
2024-09-02T07:34:38.4298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,343.43*79
2024-09-02T07:34:39.4296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,343.34*7B
2024-09-02T07:34:40.4294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,343.35*5A
2024-09-02T07:34:41.4291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,343.37*5F
2024-09-02T07:34:42.4311669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,343.34*73
2024-09-02T07:34:43.4309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,343.36*73
2024-09-02T07:34:44.4307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,343.46*76
2024-09-02T07:34:45.4305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,343.48*7A
2024-09-02T07:34:46.4302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,343.48*77
2024-09-02T07:34:47.4351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,343.52*50
2024-09-02T07:34:48.4349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,343.47*54
2024-09-02T07:34:49.4348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,343.29*70
2024-09-02T07:34:50.4374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,343.22*79
2024-09-02T07:34:51.4238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,343.45*52
2024-09-02T07:34:52.4265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,343.84*73
2024-09-02T07:34:53.4294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.15,344.09*7B
2024-09-02T07:34:54.4290822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,344.11*73
2024-09-02T07:34:55.4344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,343.94*56
2024-09-02T07:34:56.4277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,343.74*74
2024-09-02T07:34:57.4275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,343.68*79
2024-09-02T07:34:58.4274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,343.80*79
2024-09-02T07:34:59.4271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,344.06*56
2024-09-02T07:35:00.4269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,344.31*5A
2024-09-02T07:35:01.4267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,344.49*5C
2024-09-02T07:35:02.4264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,344.56*59
2024-09-02T07:35:03.4235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,344.50*58
2024-09-02T07:35:04.4234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,344.42*7D
2024-09-02T07:35:05.4233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,344.40*50
2024-09-02T07:35:06.4262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,344.47*52
2024-09-02T07:35:07.4227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,344.57*52
2024-09-02T07:35:08.4227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,344.74*54
2024-09-02T07:35:09.4224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,344.89*59
2024-09-02T07:35:10.4222124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,344.87*5F
2024-09-02T07:35:11.4221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,344.77*5B
2024-09-02T07:35:12.4257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,344.81*7C
2024-09-02T07:35:13.4255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,345.00*7B
2024-09-02T07:35:14.4253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,345.19*59
2024-09-02T07:35:15.4253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,345.19*5A
2024-09-02T07:35:16.4250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,345.09*51
2024-09-02T07:35:17.4247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,345.15*5C
2024-09-02T07:35:18.4245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,345.26*5D
2024-09-02T07:35:19.4244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,345.27*5C
2024-09-02T07:35:20.4241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,345.31*56
2024-09-02T07:35:21.4240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,345.50*54
2024-09-02T07:35:22.4238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,345.72*50
2024-09-02T07:35:23.4262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,345.74*7E
2024-09-02T07:35:24.4261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,345.63*7B
2024-09-02T07:35:25.4259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,345.54*73
2024-09-02T07:35:26.4281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,345.49*5F
2024-09-02T07:35:27.4307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,345.51*5B
2024-09-02T07:35:28.4306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,345.68*5B
2024-09-02T07:35:29.4216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,345.95*5D
2024-09-02T07:35:30.4214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,346.12*50
2024-09-02T07:35:31.4213277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,346.12*54
2024-09-02T07:35:32.4367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,345.92*5C
2024-09-02T07:35:33.4230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,345.77*78
2024-09-02T07:35:34.4227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,345.83*77
2024-09-02T07:35:35.4225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,346.06*56
2024-09-02T07:35:36.4223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.11,346.31*73
2024-09-02T07:35:37.4221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.18,346.36*75
2024-09-02T07:35:38.4310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,346.25*79
2024-09-02T07:35:39.4307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,346.21*75
2024-09-02T07:35:40.4339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,346.28*77
2024-09-02T07:35:41.4339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,346.33*79
2024-09-02T07:35:42.4337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,346.35*57
2024-09-02T07:35:43.4334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,346.41*55
2024-09-02T07:35:44.4334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,346.46*56
2024-09-02T07:35:45.4332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,346.39*57
2024-09-02T07:35:46.4337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,346.20*7F
2024-09-02T07:35:47.4327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,346.16*76
2024-09-02T07:35:48.4326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,346.49*50
2024-09-02T07:35:49.4355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,346.91*5D
2024-09-02T07:35:50.4353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,347.06*53
2024-09-02T07:35:51.4195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,346.81*76
2024-09-02T07:35:52.4349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,346.51*59
2024-09-02T07:35:53.4347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,346.51*5F
2024-09-02T07:35:54.4346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,346.73*5D
2024-09-02T07:35:55.4342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,346.88*52
2024-09-02T07:35:56.4342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,346.96*5E
2024-09-02T07:35:57.4339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,347.07*51
2024-09-02T07:35:58.4353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,347.12*5D
2024-09-02T07:35:59.4336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,347.01*71
2024-09-02T07:36:00.4356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,346.87*73
2024-09-02T07:36:01.4355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,346.79*56
2024-09-02T07:36:02.4352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,346.77*55
2024-09-02T07:36:03.4195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,346.93*7A
2024-09-02T07:36:04.4220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,347.22*79
2024-09-02T07:36:05.4244799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,347.39*7B
2024-09-02T07:36:06.4271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,347.21*7E
2024-09-02T07:36:07.4269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,346.81*54
2024-09-02T07:36:08.4268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,346.57*51
2024-09-02T07:36:09.4265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,346.71*59
2024-09-02T07:36:10.4264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,347.00*5F
2024-09-02T07:36:11.4262576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,347.14*5B
2024-09-02T07:36:12.4260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,347.11*59
2024-09-02T07:36:13.4258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,346.99*77
2024-09-02T07:36:14.4257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,346.80*7B
2024-09-02T07:36:15.4254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,346.56*74
2024-09-02T07:36:16.4252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,346.44*51
2024-09-02T07:36:17.4250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,346.57*53
2024-09-02T07:36:18.4248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.44,346.85*77
2024-09-02T07:36:19.4246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.61,346.98*7F
2024-09-02T07:36:20.4266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,346.78*5E
2024-09-02T07:36:21.4284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,346.40*52
2024-09-02T07:36:22.4283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,346.14*73
2024-09-02T07:36:23.4281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,346.07*5F
2024-09-02T07:36:24.4280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,346.05*54
2024-09-02T07:36:25.4276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,346.06*50
2024-09-02T07:36:26.4276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,346.15*5E
2024-09-02T07:36:27.4273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,346.17*5C
2024-09-02T07:36:28.4271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,345.99*55
2024-09-02T07:36:29.4337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,345.71*72
2024-09-02T07:36:30.4335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,345.46*7C
2024-09-02T07:36:31.4332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,345.34*56
2024-09-02T07:36:32.4330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,345.46*53
2024-09-02T07:36:33.4329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,345.71*75
2024-09-02T07:36:34.4327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,345.82*7F
2024-09-02T07:36:35.4325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,345.78*77
2024-09-02T07:36:36.4323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,345.57*52
2024-09-02T07:36:37.4359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,345.14*72
2024-09-02T07:36:38.4357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,344.73*7D
2024-09-02T07:36:39.4355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,344.64*5B
2024-09-02T07:36:40.4363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,344.84*59
2024-09-02T07:36:41.4352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,345.02*51
2024-09-02T07:36:42.4350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,344.95*55
2024-09-02T07:36:43.4347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,344.71*7E
2024-09-02T07:36:44.4345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,344.58*71
2024-09-02T07:36:45.4344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,344.64*56
2024-09-02T07:36:46.4230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,344.68*53
2024-09-02T07:36:47.4228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,344.54*79
2024-09-02T07:36:48.4225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,344.35*7F
2024-09-02T07:36:49.4224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,344.28*7B
2024-09-02T07:36:50.4222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,344.30*51
2024-09-02T07:36:51.4254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,344.23*5C
2024-09-02T07:36:52.4252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,344.07*55
2024-09-02T07:36:53.4250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,343.99*57
2024-09-02T07:36:54.4312442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,344.00*51
2024-09-02T07:36:55.4345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,344.08*56
2024-09-02T07:36:56.4344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,344.12*5B
2024-09-02T07:36:57.4342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,343.95*76
2024-09-02T07:36:58.4340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,343.61*50
2024-09-02T07:36:59.4338961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,343.45*7F
2024-09-02T07:37:00.4355683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,343.62*58
2024-09-02T07:37:01.4353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,343.89*54
2024-09-02T07:37:02.4326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.43,344.05*56
2024-09-02T07:37:03.4324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,344.08*59
2024-09-02T07:37:04.4322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,344.03*73
2024-09-02T07:37:05.4325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,343.96*50
2024-09-02T07:37:06.4341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,343.79*7E
2024-09-02T07:37:07.4339477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,343.55*5A
2024-09-02T07:37:08.4337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,343.39*5A
2024-09-02T07:37:09.4334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,343.41*54
2024-09-02T07:37:10.4332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,343.64*5B
2024-09-02T07:37:11.4333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,343.79*58
2024-09-02T07:37:12.4367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,343.62*5C
2024-09-02T07:37:13.4365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,343.35*5E
2024-09-02T07:37:14.4376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,343.38*56
2024-09-02T07:37:15.4361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,343.66*57
2024-09-02T07:37:16.4359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,343.86*59
2024-09-02T07:37:17.4251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,343.83*50
2024-09-02T07:37:18.4249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,343.68*5C
2024-09-02T07:37:19.4247587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,343.50*50
2024-09-02T07:37:20.4245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,343.31*53
2024-09-02T07:37:21.4243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,343.25*51
2024-09-02T07:37:22.4241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,343.37*56
2024-09-02T07:37:23.4240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,343.46*53
2024-09-02T07:37:24.4237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,343.49*56
2024-09-02T07:37:25.4235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,343.51*70
2024-09-02T07:37:26.4234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,343.53*59
2024-09-02T07:37:27.4232630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,343.50*54
2024-09-02T07:37:28.4230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,343.33*5B
2024-09-02T07:37:29.4227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,343.20*50
2024-09-02T07:37:30.4225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,343.28*5D
2024-09-02T07:37:31.4223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,343.44*5A
2024-09-02T07:37:32.4222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,343.52*7A
2024-09-02T07:37:33.4219503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,343.54*5D
2024-09-02T07:37:34.4218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,343.52*57
2024-09-02T07:37:35.4216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,343.42*5B
2024-09-02T07:37:36.4369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,343.32*78
2024-09-02T07:37:37.4367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,343.25*76
2024-09-02T07:37:38.4365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,343.18*76
2024-09-02T07:37:39.4364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,343.11*7E
2024-09-02T07:37:40.4362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,343.17*52
2024-09-02T07:37:41.4359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,343.46*59
2024-09-02T07:37:42.4358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,343.77*5E
2024-09-02T07:37:43.4355944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,343.84*57
2024-09-02T07:37:44.4354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,343.70*59
2024-09-02T07:37:45.4352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.93,343.61*5E
2024-09-02T07:37:46.4249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,343.63*5B
2024-09-02T07:37:47.4216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,343.65*70
2024-09-02T07:37:48.4214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,343.63*5C
2024-09-02T07:37:49.4368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,343.60*5C
2024-09-02T07:37:50.4367186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,343.66*70
2024-09-02T07:37:51.4363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,343.83*78
2024-09-02T07:37:52.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,344.07*54
2024-09-02T07:37:53.4204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.29,344.27*73
2024-09-02T07:37:54.4202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.22,344.39*7B
2024-09-02T07:37:55.4355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,344.37*7A
2024-09-02T07:37:56.4355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,344.25*7A
2024-09-02T07:37:57.4353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,344.14*74
2024-09-02T07:37:58.4279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,344.18*5A
2024-09-02T07:37:59.4277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,344.37*53
2024-09-02T07:38:00.4275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,344.67*52
2024-09-02T07:38:01.4273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,344.83*5A
2024-09-02T07:38:02.4271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,344.71*50
2024-09-02T07:38:03.4387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,344.49*77
2024-09-02T07:38:04.4265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,344.40*54
2024-09-02T07:38:05.4263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,344.46*56
2024-09-02T07:38:06.4262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,344.61*59
2024-09-02T07:38:07.4259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,344.78*5C
2024-09-02T07:38:08.4257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,344.87*74
2024-09-02T07:38:09.4255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,344.80*5E
2024-09-02T07:38:10.4253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,344.77*70
2024-09-02T07:38:11.4252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,344.92*77
2024-09-02T07:38:12.4262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,345.06*50
2024-09-02T07:38:13.4247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,344.98*55
2024-09-02T07:38:14.4288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,344.82*7F
2024-09-02T07:38:15.4286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,344.75*74
2024-09-02T07:38:16.4284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,344.82*5B
2024-09-02T07:38:17.4283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.82,345.05*52
2024-09-02T07:38:18.4340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.55,345.36*51
2024-09-02T07:38:19.4338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,345.55*54
2024-09-02T07:38:20.4336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,345.49*5A
2024-09-02T07:38:21.4334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,345.27*5A
2024-09-02T07:38:22.4331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,345.15*7F
2024-09-02T07:38:23.4330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,345.20*51
2024-09-02T07:38:24.4358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,345.32*59
2024-09-02T07:38:25.4356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,345.40*52
2024-09-02T07:38:26.4355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,345.52*53
2024-09-02T07:38:27.4352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,345.63*70
2024-09-02T07:38:28.4350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,345.59*72
2024-09-02T07:38:29.4348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,345.44*72
2024-09-02T07:38:30.4347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,345.32*55
2024-09-02T07:38:31.4345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,345.38*5F
2024-09-02T07:38:32.4343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,345.50*7B
2024-09-02T07:38:33.4340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,345.47*7F
2024-09-02T07:38:34.4235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,345.36*59
2024-09-02T07:38:35.4234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,345.38*58
2024-09-02T07:38:36.4231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,345.48*54
2024-09-02T07:38:37.4229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,345.49*5A
2024-09-02T07:38:38.4227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,345.45*58
2024-09-02T07:38:39.4226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,345.47*57
2024-09-02T07:38:40.4250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,345.48*50
2024-09-02T07:38:41.4249974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,345.33*7F
2024-09-02T07:38:42.4247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,345.17*5A
2024-09-02T07:38:43.4245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,345.13*52
2024-09-02T07:38:44.4243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,345.21*50
2024-09-02T07:38:45.4241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,345.29*58
2024-09-02T07:38:46.4238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,345.21*59
2024-09-02T07:38:47.4237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,345.07*5D
2024-09-02T07:38:48.4233966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,345.13*54
2024-09-02T07:38:49.4291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,345.32*55
2024-09-02T07:38:50.4231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,345.41*5A
2024-09-02T07:38:51.4230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,345.29*50
2024-09-02T07:38:52.4227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,345.05*51
2024-09-02T07:38:53.4381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,344.97*5D
2024-09-02T07:38:54.4224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,345.15*7D
2024-09-02T07:38:55.4221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,345.42*57
2024-09-02T07:38:56.4243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,345.53*58
2024-09-02T07:38:57.4241465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,345.34*7E
2024-09-02T07:38:58.4239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,344.99*76
2024-09-02T07:38:59.4393654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,344.80*74
2024-09-02T07:39:00.4236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,345.04*58
2024-09-02T07:39:01.4233694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,345.53*5A
2024-09-02T07:39:02.4231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,345.89*78
2024-09-02T07:39:03.4262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,345.94*7B
2024-09-02T07:39:04.4228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,345.72*56
2024-09-02T07:39:05.4256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,345.43*52
2024-09-02T07:39:06.4255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,345.27*56
2024-09-02T07:39:07.4253277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,345.35*50
2024-09-02T07:39:08.4250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,345.49*52
2024-09-02T07:39:09.4248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,345.56*51
2024-09-02T07:39:10.4254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,345.57*54
2024-09-02T07:39:11.4277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,345.55*53
2024-09-02T07:39:12.4318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,345.43*5B
2024-09-02T07:39:13.4273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,345.33*50
2024-09-02T07:39:14.4272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,345.27*51
2024-09-02T07:39:15.4269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,345.26*51
2024-09-02T07:39:16.4267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,345.35*57
2024-09-02T07:39:17.4265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,345.62*51
2024-09-02T07:39:18.4262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,345.89*55
2024-09-02T07:39:19.4287108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,345.95*79
2024-09-02T07:39:20.4285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,345.70*7D
2024-09-02T07:39:21.4282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,345.30*74
2024-09-02T07:39:22.4281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,345.00*7F
2024-09-02T07:39:23.4280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,345.04*50
2024-09-02T07:39:24.4277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,345.35*5C
2024-09-02T07:39:25.4274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,345.66*5C
2024-09-02T07:39:26.4273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,345.77*52
2024-09-02T07:39:27.4271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,345.62*52
2024-09-02T07:39:28.4268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,345.30*52
2024-09-02T07:39:29.4267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,345.08*51
2024-09-02T07:39:30.4265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,345.09*7B
2024-09-02T07:39:31.4263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,345.29*58
2024-09-02T07:39:32.4262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.15,345.61*52
2024-09-02T07:39:33.4288046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,345.84*54
2024-09-02T07:39:34.4286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,345.82*5C
2024-09-02T07:39:35.4284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,345.60*55
2024-09-02T07:39:36.4282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,345.31*56
2024-09-02T07:39:37.4280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,345.08*76
2024-09-02T07:39:38.4361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,345.05*57
2024-09-02T07:39:39.4276613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,345.19*57
2024-09-02T07:39:40.4274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,345.37*58
2024-09-02T07:39:41.4272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,345.48*58
2024-09-02T07:39:42.4271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,345.48*5A
2024-09-02T07:39:43.4268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,345.39*5B
2024-09-02T07:39:44.4267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,345.27*5A
2024-09-02T07:39:45.4264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,345.24*57
2024-09-02T07:39:46.4262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,345.32*5D
2024-09-02T07:39:47.4259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,345.43*50
2024-09-02T07:39:48.4321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,345.46*54
2024-09-02T07:39:49.4319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,345.39*5A
2024-09-02T07:39:50.4317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,345.25*7C
2024-09-02T07:39:51.4315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,345.12*7B
2024-09-02T07:39:52.4345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,345.12*50
2024-09-02T07:39:53.4343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,345.17*53
2024-09-02T07:39:54.4341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,345.21*5E
2024-09-02T07:39:55.4339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,345.26*75
2024-09-02T07:39:56.4336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,345.26*72
2024-09-02T07:39:57.4338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,345.09*5D
2024-09-02T07:39:58.4365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,344.83*5F
2024-09-02T07:39:59.4363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,344.75*5A
2024-09-02T07:40:00.4361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,344.99*58
2024-09-02T07:40:01.4359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,345.24*54
2024-09-02T07:40:02.4357591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,345.25*53
2024-09-02T07:40:03.4355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,345.06*54
2024-09-02T07:40:04.4353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,344.88*5E
2024-09-02T07:40:05.4350862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,344.82*75
2024-09-02T07:40:06.4348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,344.86*5F
2024-09-02T07:40:07.4347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,344.91*57
2024-09-02T07:40:08.4345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,344.85*59
2024-09-02T07:40:09.4343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,344.68*73
2024-09-02T07:40:10.4340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,344.61*7D
2024-09-02T07:40:11.4339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,344.77*50
2024-09-02T07:40:12.4387852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,345.03*52
2024-09-02T07:40:13.4335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,345.17*5F
2024-09-02T07:40:14.4333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,345.15*58
2024-09-02T07:40:15.4332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,344.99*54
2024-09-02T07:40:16.4329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,344.83*5F
2024-09-02T07:40:17.4327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,344.81*5D
2024-09-02T07:40:18.4324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,344.87*54
2024-09-02T07:40:19.4323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,344.94*58
2024-09-02T07:40:20.4321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,345.02*5A
2024-09-02T07:40:21.4320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,345.00*5F
2024-09-02T07:40:22.4316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,344.85*56
2024-09-02T07:40:23.4342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,344.70*54
2024-09-02T07:40:24.4340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,344.64*74
2024-09-02T07:40:25.4338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,344.64*72
2024-09-02T07:40:26.4336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,344.64*54
2024-09-02T07:40:27.4334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,344.67*73
2024-09-02T07:40:28.4333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.59,344.77*7C
2024-09-02T07:40:29.4330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.06,344.83*5C
2024-09-02T07:40:30.4328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,344.79*5A
2024-09-02T07:40:31.4327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,344.76*71
2024-09-02T07:40:32.4324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,344.83*75
2024-09-02T07:40:33.4322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,344.95*74
2024-09-02T07:40:34.4320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,344.95*5C
2024-09-02T07:40:35.4319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,344.73*5A
2024-09-02T07:40:36.4316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,344.41*7E
2024-09-02T07:40:37.4315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,344.27*57
2024-09-02T07:40:38.4313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,344.35*52
2024-09-02T07:40:39.4311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,344.48*50
2024-09-02T07:40:40.4309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,344.61*54
2024-09-02T07:40:41.4306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,344.72*71
2024-09-02T07:40:42.4305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,344.71*5D
2024-09-02T07:40:43.4303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,344.65*51
2024-09-02T07:40:44.4300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,344.59*7F
2024-09-02T07:40:45.4300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,344.42*52
2024-09-02T07:40:46.4296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,344.23*5C
2024-09-02T07:40:47.4294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,344.19*51
2024-09-02T07:40:48.4293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,344.36*50
2024-09-02T07:40:49.4291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,344.53*57
2024-09-02T07:40:50.4288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,344.52*58
2024-09-02T07:40:51.4288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,344.35*71
2024-09-02T07:40:52.4285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,344.17*74
2024-09-02T07:40:53.4283164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,344.13*53
2024-09-02T07:40:54.4281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,344.23*56
2024-09-02T07:40:55.4279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,344.22*5A
2024-09-02T07:40:56.4277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,344.20*52
2024-09-02T07:40:57.4275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,344.38*55
2024-09-02T07:40:58.4273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,344.80*5F
2024-09-02T07:40:59.4271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,345.10*71
2024-09-02T07:41:00.4268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,344.98*7A
2024-09-02T07:41:01.4267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,344.63*55
2024-09-02T07:41:02.4265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,344.43*77
2024-09-02T07:41:03.4263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,344.51*54
2024-09-02T07:41:04.4261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,344.71*50
2024-09-02T07:41:05.4259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.18,344.82*50
2024-09-02T07:41:06.4257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,344.75*55
2024-09-02T07:41:07.4255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,344.53*75
2024-09-02T07:41:08.4253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.14,344.36*52
2024-09-02T07:41:09.4312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,344.57*73
2024-09-02T07:41:10.4249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,345.05*5A
2024-09-02T07:41:11.4247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.36,345.54*53
2024-09-02T07:41:12.4245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.20,345.75*7A
2024-09-02T07:41:13.4244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,345.62*74
2024-09-02T07:41:14.4242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,345.34*58
2024-09-02T07:41:15.4240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,345.17*57
2024-09-02T07:41:16.4395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,345.14*76
2024-09-02T07:41:17.4391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,345.24*5E
2024-09-02T07:41:18.4234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,345.36*56
2024-09-02T07:41:19.4387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,345.37*57
2024-09-02T07:41:20.4386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,345.34*52
2024-09-02T07:41:21.4227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,345.33*7A
2024-09-02T07:41:22.4382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,345.41*56
2024-09-02T07:41:23.4380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,345.62*51
2024-09-02T07:41:24.4378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,345.78*56
2024-09-02T07:41:25.4376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,345.78*53
2024-09-02T07:41:26.4374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,345.78*5B
2024-09-02T07:41:27.4372945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,345.80*59
2024-09-02T07:41:28.4370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,345.86*72
2024-09-02T07:41:29.4368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,345.88*50
2024-09-02T07:41:30.4366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,345.88*5B
2024-09-02T07:41:31.4246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,345.96*5B
2024-09-02T07:41:32.4274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,346.03*50
2024-09-02T07:41:33.4272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,345.87*5C
2024-09-02T07:41:34.4270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.17,345.46*5D
2024-09-02T07:41:35.4268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,345.20*7E
2024-09-02T07:41:36.4266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,345.36*58
2024-09-02T07:41:37.4264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.01,345.81*5C
2024-09-02T07:41:38.4262019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.43,346.32*55
2024-09-02T07:41:39.4260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.31,346.63*79
2024-09-02T07:41:40.4258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,346.62*7C
2024-09-02T07:41:41.4255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,346.45*5E
2024-09-02T07:41:42.4254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,346.31*56
2024-09-02T07:41:43.4252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,346.12*70
2024-09-02T07:41:44.4250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,345.85*7E
2024-09-02T07:41:45.4249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,345.71*52
2024-09-02T07:41:46.4246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,345.78*54
2024-09-02T07:41:47.4244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,345.90*5D
2024-09-02T07:41:48.4243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,345.91*5A
2024-09-02T07:41:49.4396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,345.93*5D
2024-09-02T07:41:50.4395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,346.04*5B
2024-09-02T07:41:51.4392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,346.03*5B
2024-09-02T07:41:52.4235637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,346.02*75
2024-09-02T07:41:53.4232677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,346.19*76
2024-09-02T07:41:54.4230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.74,346.47*77
2024-09-02T07:41:55.4229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,346.65*7E
2024-09-02T07:41:56.4268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,346.48*5F
2024-09-02T07:41:57.4267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,346.11*74
2024-09-02T07:41:58.4265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,345.95*73
2024-09-02T07:41:59.4262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,346.04*75
2024-09-02T07:42:00.4261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,346.07*55
2024-09-02T07:42:01.4331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,346.00*5F
2024-09-02T07:42:02.4257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,345.98*54
2024-09-02T07:42:03.4254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,346.05*51
2024-09-02T07:42:04.4253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,346.20*58
2024-09-02T07:42:05.4251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,346.41*75
2024-09-02T07:42:06.4249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,346.53*79
2024-09-02T07:42:07.4247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,346.47*73
2024-09-02T07:42:08.4245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,346.45*78
2024-09-02T07:42:09.4243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,346.55*7A
2024-09-02T07:42:10.4241173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,346.60*58
2024-09-02T07:42:11.4395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,346.38*5B
2024-09-02T07:42:12.4237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,346.08*55
2024-09-02T07:42:13.4235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,345.96*57
2024-09-02T07:42:14.4250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,346.04*57
2024-09-02T07:42:15.4288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,346.26*5D
2024-09-02T07:42:16.4286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,346.29*75
2024-09-02T07:42:17.4284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,345.99*7C
2024-09-02T07:42:18.4313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,345.86*5F
2024-09-02T07:42:19.4312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.58,346.27*77
2024-09-02T07:42:20.4221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.38,346.83*7E
2024-09-02T07:42:21.4375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.32,347.00*79
2024-09-02T07:42:22.4373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,346.75*7B
2024-09-02T07:42:23.4396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,346.50*79
2024-09-02T07:42:24.4394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.58,346.46*73
2024-09-02T07:42:25.4392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,346.50*73
2024-09-02T07:42:26.4234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,346.55*54
2024-09-02T07:42:27.4257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.49,346.59*57
2024-09-02T07:42:28.4256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,346.57*55
2024-09-02T07:42:29.4274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,346.46*78
2024-09-02T07:42:30.4272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,346.37*51
2024-09-02T07:42:31.4270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,346.35*5A
2024-09-02T07:42:32.4268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,346.37*79
2024-09-02T07:42:33.4266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.20,346.47*5B
2024-09-02T07:42:34.4264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.21,346.68*51
2024-09-02T07:42:35.4263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,346.79*57
2024-09-02T07:42:36.4260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,346.70*7F
2024-09-02T07:42:37.4258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,346.61*7C
2024-09-02T07:42:38.4257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,346.59*5C
2024-09-02T07:42:39.4275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,346.51*50
2024-09-02T07:42:40.4273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,346.36*58
2024-09-02T07:42:41.4270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,346.17*50
2024-09-02T07:42:42.4327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,346.01*74
2024-09-02T07:42:43.4345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,345.94*72
2024-09-02T07:42:44.4344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,345.97*5F
2024-09-02T07:42:45.4342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,346.00*51
2024-09-02T07:42:46.4340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.24,345.95*57
2024-09-02T07:42:47.4338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,346.02*50
2024-09-02T07:42:48.4336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,346.38*58
2024-09-02T07:42:49.4334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,346.72*7E
2024-09-02T07:42:50.4332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,346.73*78
2024-09-02T07:42:51.4330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,346.38*72
2024-09-02T07:42:52.4329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,345.85*75
2024-09-02T07:42:53.4326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,345.45*75
2024-09-02T07:42:54.4325523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,345.44*56
2024-09-02T07:42:55.4322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,345.71*57
2024-09-02T07:42:56.4321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,345.94*55
2024-09-02T07:42:57.4318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,345.93*5A
2024-09-02T07:42:58.4316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,345.77*54
2024-09-02T07:42:59.4314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,345.63*7C
2024-09-02T07:43:00.4264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,345.63*50
2024-09-02T07:43:01.4283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,345.73*50
2024-09-02T07:43:02.4280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,345.83*52
2024-09-02T07:43:03.4279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,345.85*7F
2024-09-02T07:43:04.4276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,345.73*58
2024-09-02T07:43:05.4275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,345.47*5D
2024-09-02T07:43:06.4273231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,345.26*7C
2024-09-02T07:43:07.4271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,345.18*5A
2024-09-02T07:43:08.4269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,345.17*5E
2024-09-02T07:43:09.4266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,345.16*5C
2024-09-02T07:43:10.4265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,345.08*7F
2024-09-02T07:43:11.4263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,344.97*7E
2024-09-02T07:43:12.4261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,344.88*71
2024-09-02T07:43:13.4259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,344.84*71
2024-09-02T07:43:14.4257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.42,344.89*7B
2024-09-02T07:43:15.4254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,345.05*70
2024-09-02T07:43:16.4253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,345.13*55
2024-09-02T07:43:17.4251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,345.03*79
2024-09-02T07:43:18.4249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,344.81*79
2024-09-02T07:43:19.4248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,344.58*5C
2024-09-02T07:43:20.4422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,344.42*5F
2024-09-02T07:43:21.4270536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,344.37*59
2024-09-02T07:43:22.4268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,344.46*57
2024-09-02T07:43:23.4266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,344.51*5B
2024-09-02T07:43:24.4264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,344.38*5C
2024-09-02T07:43:25.4262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,344.24*5F
2024-09-02T07:43:26.4260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,344.17*5B
2024-09-02T07:43:27.4333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,344.08*56
2024-09-02T07:43:28.4331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,343.97*57
2024-09-02T07:43:29.4328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,343.95*71
2024-09-02T07:43:30.4243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,344.01*58
2024-09-02T07:43:31.4239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,344.12*5B
2024-09-02T07:43:32.4239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,344.21*56
2024-09-02T07:43:33.4392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,344.22*59
2024-09-02T07:43:34.4390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,344.17*77
2024-09-02T07:43:35.4388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,343.98*7E
2024-09-02T07:43:36.4386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,343.71*50
2024-09-02T07:43:37.4384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,343.46*58
2024-09-02T07:43:38.4382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,343.33*5D
2024-09-02T07:43:39.4380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,343.39*5E
2024-09-02T07:43:40.4378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,343.58*5D
2024-09-02T07:43:41.4376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,343.66*50
2024-09-02T07:43:42.4375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,343.60*57
2024-09-02T07:43:43.4372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,343.51*5D
2024-09-02T07:43:44.4370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,343.43*70
2024-09-02T07:43:45.4248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,343.44*5C
2024-09-02T07:43:46.4311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,343.63*56
2024-09-02T07:43:47.4245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,343.84*5F
2024-09-02T07:43:48.4243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,343.75*56
2024-09-02T07:43:49.4397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,343.36*51
2024-09-02T07:43:50.4394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,343.02*50
2024-09-02T07:43:51.4393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,343.03*7A
2024-09-02T07:43:52.4390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,343.35*5F
2024-09-02T07:43:53.4388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,343.69*5A
2024-09-02T07:43:54.4386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,343.75*56
2024-09-02T07:43:55.4384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,343.59*7E
2024-09-02T07:43:56.4382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,343.51*56
2024-09-02T07:43:57.4381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,343.66*76
2024-09-02T07:43:58.4378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,343.87*5F
2024-09-02T07:43:59.4377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,343.98*5B
2024-09-02T07:44:00.4375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,344.00*55
2024-09-02T07:44:01.4373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,343.96*77
2024-09-02T07:44:02.4391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,343.92*7C
2024-09-02T07:44:03.4264604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,344.01*56
2024-09-02T07:44:04.4263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,344.21*5E
2024-09-02T07:44:05.4261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,344.34*53
2024-09-02T07:44:06.4259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,344.28*5F
2024-09-02T07:44:07.4413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,344.09*73
2024-09-02T07:44:08.4411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,343.89*7C
2024-09-02T07:44:09.4253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,343.87*50
2024-09-02T07:44:10.4251227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,344.12*52
2024-09-02T07:44:11.4249809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,344.52*59
2024-09-02T07:44:12.4294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,344.77*7F
2024-09-02T07:44:13.4292843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,344.70*78
2024-09-02T07:44:14.4290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,344.46*7A
2024-09-02T07:44:15.4288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,344.31*7E
2024-09-02T07:44:16.4286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,344.35*7F
2024-09-02T07:44:17.4337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,344.44*51
2024-09-02T07:44:18.4278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,344.51*54
2024-09-02T07:44:19.4275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,344.55*57
2024-09-02T07:44:20.4274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,344.59*54
2024-09-02T07:44:21.4271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,344.60*58
2024-09-02T07:44:22.4270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,344.50*58
2024-09-02T07:44:23.4267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,344.39*78
2024-09-02T07:44:24.4267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,344.36*52
2024-09-02T07:44:25.4263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,344.45*54
2024-09-02T07:44:26.4262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,344.55*50
2024-09-02T07:44:27.4259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,344.63*59
2024-09-02T07:44:28.4258263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,344.70*5E
2024-09-02T07:44:29.4256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,344.79*54
2024-09-02T07:44:30.4255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,344.87*72
2024-09-02T07:44:31.4252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,344.85*56
2024-09-02T07:44:32.4250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,344.68*72
2024-09-02T07:44:33.4248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,344.45*7C
2024-09-02T07:44:34.4402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,344.30*50
2024-09-02T07:44:35.4400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,344.30*5C
2024-09-02T07:44:36.4398542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,344.48*50
2024-09-02T07:44:37.4396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,344.81*58
2024-09-02T07:44:38.4274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,345.07*56
2024-09-02T07:44:39.4300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,345.01*72
2024-09-02T07:44:40.4299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,344.73*58
2024-09-02T07:44:41.4296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,344.54*52
2024-09-02T07:44:42.4294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,344.55*76
2024-09-02T07:44:43.4292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,344.64*51
2024-09-02T07:44:44.4290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,344.70*52
2024-09-02T07:44:45.4288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,344.66*5D
2024-09-02T07:44:46.4308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,344.67*5A
2024-09-02T07:44:47.4306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,344.85*50
2024-09-02T07:44:48.4305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,345.10*73
2024-09-02T07:44:49.4388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,345.19*59
2024-09-02T07:44:50.4292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,345.03*59
2024-09-02T07:44:51.4387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,344.77*54
2024-09-02T07:44:52.4386006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,344.60*56
2024-09-02T07:44:53.4384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,344.57*53
2024-09-02T07:44:54.4381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.42,344.70*51
2024-09-02T07:44:55.4276783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,344.83*58
2024-09-02T07:44:56.4273916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,344.83*77
2024-09-02T07:44:57.4273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,344.82*7A
2024-09-02T07:44:58.4269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,344.89*76
2024-09-02T07:44:59.4302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,344.88*53
2024-09-02T07:45:00.4301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,344.80*54
2024-09-02T07:45:01.4298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,344.81*59
2024-09-02T07:45:02.4335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,344.88*55
2024-09-02T07:45:03.4333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,344.75*7B
2024-09-02T07:45:04.4330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,344.40*53
2024-09-02T07:45:05.4329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,344.20*55
2024-09-02T07:45:06.4326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,344.29*50
2024-09-02T07:45:07.4324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,344.54*55
2024-09-02T07:45:08.4322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,344.69*50
2024-09-02T07:45:09.4321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,344.66*56
2024-09-02T07:45:10.4318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,344.49*5E
2024-09-02T07:45:11.4317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,344.27*53
2024-09-02T07:45:12.4314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,344.10*72
2024-09-02T07:45:13.4313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,344.10*55
2024-09-02T07:45:14.4310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,344.27*51
2024-09-02T07:45:15.4309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.81,344.40*59
2024-09-02T07:45:16.4306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,344.37*7D
2024-09-02T07:45:17.4304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,344.25*54
2024-09-02T07:45:18.4352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,344.11*57
2024-09-02T07:45:19.4269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,343.96*5E
2024-09-02T07:45:20.4267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,343.82*57
2024-09-02T07:45:21.4264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,343.85*5D
2024-09-02T07:45:22.4263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,344.00*5A
2024-09-02T07:45:23.4261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,344.08*5B
2024-09-02T07:45:24.4259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,344.03*56
2024-09-02T07:45:25.4257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,343.94*5A
2024-09-02T07:45:26.4256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,343.77*57
2024-09-02T07:45:27.4253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,343.52*74
2024-09-02T07:45:28.4406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,343.41*56
2024-09-02T07:45:29.4249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,343.58*5C
2024-09-02T07:45:30.4247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,343.85*5A
2024-09-02T07:45:31.4245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,343.85*56
2024-09-02T07:45:32.4399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,343.58*57
2024-09-02T07:45:33.4470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,343.33*53
2024-09-02T07:45:34.4395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,343.36*7F
2024-09-02T07:45:35.4392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,343.57*57
2024-09-02T07:45:36.4390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,343.72*5A
2024-09-02T07:45:37.4412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,343.67*7C
2024-09-02T07:45:38.4387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,343.53*72
2024-09-02T07:45:39.4258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,343.52*71
2024-09-02T07:45:40.4256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,343.57*52
2024-09-02T07:45:41.4410973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,343.47*7B
2024-09-02T07:45:42.4407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,343.24*7A
2024-09-02T07:45:43.4407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,343.16*78
2024-09-02T07:45:44.4405775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,343.35*5C
2024-09-02T07:45:45.4246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,343.68*58
2024-09-02T07:45:46.4245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.04,343.91*7B
2024-09-02T07:45:47.4399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,343.94*57
2024-09-02T07:45:48.4396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,343.83*53
2024-09-02T07:45:49.4418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,343.73*7B
2024-09-02T07:45:50.4260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,343.82*70
2024-09-02T07:45:51.4259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,344.04*52
2024-09-02T07:45:52.4299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,344.13*5D
2024-09-02T07:45:53.4296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,344.02*51
2024-09-02T07:45:54.4354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,343.97*55
2024-09-02T07:45:55.4292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,344.11*54
2024-09-02T07:45:56.4290768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,344.27*5D
2024-09-02T07:45:57.4288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,344.36*54
2024-09-02T07:45:58.4286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,344.51*5D
2024-09-02T07:45:59.4284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,344.74*51
2024-09-02T07:46:00.4282399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,344.85*79
2024-09-02T07:46:01.4280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,344.75*79
2024-09-02T07:46:02.4278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,344.66*56
2024-09-02T07:46:03.4276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,344.70*7A
2024-09-02T07:46:04.4274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,344.85*57
2024-09-02T07:46:05.4272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,345.06*52
2024-09-02T07:46:06.4270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,345.24*5D
2024-09-02T07:46:07.4268612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,345.35*7E
2024-09-02T07:46:08.4422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,345.40*71
2024-09-02T07:46:09.4420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,345.33*77
2024-09-02T07:46:10.4417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,345.23*7C
2024-09-02T07:46:11.4260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,345.24*5C
2024-09-02T07:46:12.4287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.42,345.43*50
2024-09-02T07:46:13.4285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,345.78*58
2024-09-02T07:46:14.4283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,346.17*5A
2024-09-02T07:46:15.4281699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,346.30*7A
2024-09-02T07:46:16.4279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.53,346.00*5C
2024-09-02T07:46:17.4277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.86,345.59*55
2024-09-02T07:46:18.4275231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,345.49*55
2024-09-02T07:46:19.4300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,345.68*5B
2024-09-02T07:46:20.4298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.01,346.00*52
2024-09-02T07:46:21.4296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.78,346.35*51
2024-09-02T07:46:22.4387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,346.60*54
2024-09-02T07:46:23.4414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,346.54*50
2024-09-02T07:46:24.4412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.67,346.27*52
2024-09-02T07:46:25.4411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,346.04*56
2024-09-02T07:46:26.4409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,345.99*5F
2024-09-02T07:46:27.4250951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.28,346.07*59
2024-09-02T07:46:28.4328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.03,346.15*50
2024-09-02T07:46:29.4326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,346.21*55
2024-09-02T07:46:30.4324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,346.39*74
2024-09-02T07:46:31.4323094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,346.59*5D
2024-09-02T07:46:32.4320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,346.56*79
2024-09-02T07:46:33.4319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,346.36*71
2024-09-02T07:46:34.4316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,346.17*59
2024-09-02T07:46:35.4314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,346.05*59
2024-09-02T07:46:36.4312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,346.03*52
2024-09-02T07:46:37.4360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,346.13*56
2024-09-02T07:46:38.4357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,346.26*54
2024-09-02T07:46:39.4356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,346.35*5F
2024-09-02T07:46:40.4354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,346.43*7D
2024-09-02T07:46:41.4352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,346.45*51
2024-09-02T07:46:42.4350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,346.30*71
2024-09-02T07:46:43.4381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,346.09*76
2024-09-02T07:46:44.4377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,345.99*5F
2024-09-02T07:46:45.4376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,346.09*51
2024-09-02T07:46:46.4391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,346.22*52
2024-09-02T07:46:47.4372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,346.25*73
2024-09-02T07:46:48.4371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,346.21*7A
2024-09-02T07:46:49.4368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,346.26*50
2024-09-02T07:46:50.4366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,346.32*51
2024-09-02T07:46:51.4365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.15,346.33*5A
2024-09-02T07:46:52.4362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,346.26*51
2024-09-02T07:46:53.4257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,346.15*55
2024-09-02T07:46:54.4411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,346.09*7C
2024-09-02T07:46:55.4410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,346.10*79
2024-09-02T07:46:56.4407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,346.17*7D
2024-09-02T07:46:57.4405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,346.25*57
2024-09-02T07:46:58.4247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,346.37*71
2024-09-02T07:46:59.4288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.55,346.53*77
2024-09-02T07:47:00.4286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,346.60*7B
2024-09-02T07:47:01.4284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,346.44*59
2024-09-02T07:47:02.4282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,346.18*77
2024-09-02T07:47:03.4280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,346.17*74
2024-09-02T07:47:04.4278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,346.51*50
2024-09-02T07:47:05.4276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,346.80*51
2024-09-02T07:47:06.4275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,346.84*58
2024-09-02T07:47:07.4273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,346.72*55
2024-09-02T07:47:08.4270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,346.57*5E
2024-09-02T07:47:09.4425576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,346.48*7E
2024-09-02T07:47:10.4313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,346.49*71
2024-09-02T07:47:11.4265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,346.68*51
2024-09-02T07:47:12.4262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,346.94*55
2024-09-02T07:47:13.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,347.16*56
2024-09-02T07:47:14.4259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,347.21*58
2024-09-02T07:47:15.4256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,347.08*5B
2024-09-02T07:47:16.4287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,346.96*71
2024-09-02T07:47:17.4285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,346.86*72
2024-09-02T07:47:18.4283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,346.75*5A
2024-09-02T07:47:19.4280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,346.71*52
2024-09-02T07:47:20.4279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,346.87*51
2024-09-02T07:47:21.4277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,347.20*57
2024-09-02T07:47:22.4274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,347.48*5A
2024-09-02T07:47:23.4274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,347.46*7C
2024-09-02T07:47:24.4318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,347.16*56
2024-09-02T07:47:25.4316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,346.85*52
2024-09-02T07:47:26.4315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,346.72*56
2024-09-02T07:47:27.4311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,346.82*54
2024-09-02T07:47:28.4310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.54,347.05*50
2024-09-02T07:47:29.4308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,347.23*5B
2024-09-02T07:47:30.4306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,347.25*5D
2024-09-02T07:47:31.4305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,347.14*7E
2024-09-02T07:47:32.4303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,347.06*7F
2024-09-02T07:47:33.4301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,347.13*51
2024-09-02T07:47:34.4298826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,347.11*54
2024-09-02T07:47:35.4297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,346.91*71
2024-09-02T07:47:36.4314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,346.69*77
2024-09-02T07:47:37.4311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,346.57*52
2024-09-02T07:47:38.4310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,346.60*50
2024-09-02T07:47:39.4307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,346.81*58
2024-09-02T07:47:40.4306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,347.10*5A
2024-09-02T07:47:41.4304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,347.15*5A
2024-09-02T07:47:42.4302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,346.83*73
2024-09-02T07:47:43.4300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,346.50*7E
2024-09-02T07:47:44.4298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,346.62*70
2024-09-02T07:47:45.4296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,347.03*5F
2024-09-02T07:47:46.4294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.46,347.38*5E
2024-09-02T07:47:47.4292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.03,347.41*77
2024-09-02T07:47:48.4290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,347.08*70
2024-09-02T07:47:49.4288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,346.65*56
2024-09-02T07:47:50.4285512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,346.53*7B
2024-09-02T07:47:51.4283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,346.74*50
2024-09-02T07:47:52.4283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,347.06*52
2024-09-02T07:47:53.4281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,347.32*5E
2024-09-02T07:47:54.4279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,347.38*78
2024-09-02T07:47:55.4277266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,347.26*7F
2024-09-02T07:47:56.4275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,347.11*75
2024-09-02T07:47:57.4272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,346.96*5F
2024-09-02T07:47:58.4271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,346.87*53
2024-09-02T07:47:59.4268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,346.83*5F
2024-09-02T07:48:00.4423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,346.84*77
2024-09-02T07:48:01.4420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,346.85*5C
2024-09-02T07:48:02.4263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,346.81*5B
2024-09-02T07:48:03.4261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,346.70*57
2024-09-02T07:48:04.4258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,346.49*5E
2024-09-02T07:48:05.4414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,346.28*74
2024-09-02T07:48:06.4410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,346.12*70
2024-09-02T07:48:07.4409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,346.06*55
2024-09-02T07:48:08.4257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,346.18*5F
2024-09-02T07:48:09.4405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,346.40*58
2024-09-02T07:48:10.4401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,346.51*51
2024-09-02T07:48:11.4397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,346.27*57
2024-09-02T07:48:12.4396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,345.80*74
2024-09-02T07:48:13.4394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,345.49*70
2024-09-02T07:48:14.4392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,345.52*53
2024-09-02T07:48:15.4390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,345.73*53
2024-09-02T07:48:16.4388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.17,345.87*5E
2024-09-02T07:48:17.4387014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,345.86*5D
2024-09-02T07:48:18.4385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,345.65*7D
2024-09-02T07:48:19.4382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,345.28*74
2024-09-02T07:48:20.4380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,345.02*7D
2024-09-02T07:48:21.4378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,345.03*56
2024-09-02T07:48:22.4262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,345.25*55
2024-09-02T07:48:23.4259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,345.50*5F
2024-09-02T07:48:24.4413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,345.62*53
2024-09-02T07:48:25.4411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,345.36*54
2024-09-02T07:48:26.4314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,344.82*58
2024-09-02T07:48:27.4380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,344.49*5D
2024-09-02T07:48:28.4379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,344.63*53
2024-09-02T07:48:29.4375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.50,345.00*57
2024-09-02T07:48:30.4373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,345.14*53
2024-09-02T07:48:31.4372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,344.91*78
2024-09-02T07:48:32.4371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,344.57*78
2024-09-02T07:48:33.4368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,344.39*72
2024-09-02T07:48:34.4367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,344.35*5A
2024-09-02T07:48:35.4364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,344.40*71
2024-09-02T07:48:36.4363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.28,344.58*75
2024-09-02T07:48:37.4360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.11,344.79*5F
2024-09-02T07:48:38.4359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,344.83*5A
2024-09-02T07:48:39.4418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,344.62*7E
2024-09-02T07:48:40.4298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,344.32*7F
2024-09-02T07:48:41.4342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,344.14*78
2024-09-02T07:48:42.4340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,344.17*50
2024-09-02T07:48:43.4338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,344.30*56
2024-09-02T07:48:44.4336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,344.38*54
2024-09-02T07:48:45.4334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,344.34*50
2024-09-02T07:48:46.4332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,344.18*75
2024-09-02T07:48:47.4330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,344.01*7F
2024-09-02T07:48:48.4360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,343.96*59
2024-09-02T07:48:49.4356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,344.00*78
2024-09-02T07:48:50.4356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,344.13*51
2024-09-02T07:48:51.4354058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,344.31*5A
2024-09-02T07:48:52.4407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,344.41*55
2024-09-02T07:48:53.4349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,344.32*5C
2024-09-02T07:48:54.4347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,344.06*7B
2024-09-02T07:48:55.4345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,343.83*58
2024-09-02T07:48:56.4345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,343.79*56
2024-09-02T07:48:57.4342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,343.98*52
2024-09-02T07:48:58.4396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.13,344.26*53
2024-09-02T07:48:59.4394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.54,344.49*5D
2024-09-02T07:49:00.4393534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,344.49*5A
2024-09-02T07:49:01.4390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,344.20*73
2024-09-02T07:49:02.4388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.77,343.85*5A
2024-09-02T07:49:03.4385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,343.69*5A
2024-09-02T07:49:04.4385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,343.77*57
2024-09-02T07:49:05.4383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.04,344.03*5E
2024-09-02T07:49:06.4380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.93,344.29*51
2024-09-02T07:49:07.4378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,344.46*5D
2024-09-02T07:49:08.4376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,344.57*5A
2024-09-02T07:49:09.4375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,344.57*56
2024-09-02T07:49:10.4371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,344.41*5F
2024-09-02T07:49:11.4370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,344.16*70
2024-09-02T07:49:12.4369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,343.90*52
2024-09-02T07:49:13.4367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,343.71*52
2024-09-02T07:49:14.4365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,343.74*52
2024-09-02T07:49:15.4364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,344.07*5E
2024-09-02T07:49:16.4361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,344.47*75
2024-09-02T07:49:17.4360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.34,344.65*70
2024-09-02T07:49:18.4357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,344.55*74
2024-09-02T07:49:19.4356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,344.30*52
2024-09-02T07:49:20.4353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,344.09*74
2024-09-02T07:49:21.4352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,344.08*77
2024-09-02T07:49:22.4349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,344.23*5E
2024-09-02T07:49:23.4347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,344.43*50
2024-09-02T07:49:24.4346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,344.59*57
2024-09-02T07:49:25.4344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,344.62*52
2024-09-02T07:49:26.4383758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,344.50*5D
2024-09-02T07:49:27.4416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,344.31*56
2024-09-02T07:49:28.4294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,344.18*72
2024-09-02T07:49:29.4293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,344.06*55
2024-09-02T07:49:30.4291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,343.90*54
2024-09-02T07:49:31.4289164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,343.94*5A
2024-09-02T07:49:32.4288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,344.22*50
2024-09-02T07:49:33.4285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,344.50*53
2024-09-02T07:49:34.4283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,344.58*75
2024-09-02T07:49:35.4280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,344.43*71
2024-09-02T07:49:36.4279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,344.21*76
2024-09-02T07:49:37.4277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,344.12*53
2024-09-02T07:49:38.4276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,344.22*5D
2024-09-02T07:49:39.4273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,344.36*52
2024-09-02T07:49:40.4271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,344.40*52
2024-09-02T07:49:41.4268972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,344.36*58
2024-09-02T07:49:42.4423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,344.25*7A
2024-09-02T07:49:43.4421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,344.16*7C
2024-09-02T07:49:44.4420247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,344.15*52
2024-09-02T07:49:45.4418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,344.11*58
2024-09-02T07:49:46.4417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,344.03*54
2024-09-02T07:49:47.4414687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,344.11*5C
2024-09-02T07:49:48.4256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,344.37*73
2024-09-02T07:49:49.4288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,344.65*7D
2024-09-02T07:49:50.4286514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,344.75*7D
2024-09-02T07:49:51.4285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,344.64*59
2024-09-02T07:49:52.4282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,344.45*56
2024-09-02T07:49:53.4280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,344.25*50
2024-09-02T07:49:54.4435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,344.10*74
2024-09-02T07:49:55.4433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,344.06*7D
2024-09-02T07:49:56.4431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,344.14*7C
2024-09-02T07:49:57.4429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,344.27*53
2024-09-02T07:49:58.4299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,344.46*52
2024-09-02T07:49:59.4297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.22,344.60*5B
2024-09-02T07:50:00.4338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,344.58*75
2024-09-02T07:50:01.4337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,344.45*73
2024-09-02T07:50:02.4334919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,344.22*56
2024-09-02T07:50:03.4333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,344.18*73
2024-09-02T07:50:04.4332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,344.54*55
2024-09-02T07:50:05.4329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,345.07*58
2024-09-02T07:50:06.4326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,345.29*59
2024-09-02T07:50:07.4325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,345.11*57
2024-09-02T07:50:08.4323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,344.76*7B
2024-09-02T07:50:09.4375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,344.52*77
2024-09-02T07:50:10.4320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,344.44*76
2024-09-02T07:50:11.4317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,344.51*56
2024-09-02T07:50:12.4316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,344.68*5E
2024-09-02T07:50:13.4313428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,344.92*5C
2024-09-02T07:50:14.4341800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.03,345.26*5C
2024-09-02T07:50:15.4340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.08,345.56*5A
2024-09-02T07:50:16.4338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,345.53*57
2024-09-02T07:50:17.4335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,345.23*78
2024-09-02T07:50:18.4334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,345.12*7E
2024-09-02T07:50:19.4332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,345.36*7E
2024-09-02T07:50:20.4331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,345.67*56
2024-09-02T07:50:21.4329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,345.85*5E
2024-09-02T07:50:22.4357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,345.79*51
2024-09-02T07:50:23.4354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,345.62*75
2024-09-02T07:50:24.4353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,345.57*7E
2024-09-02T07:50:25.4351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,345.62*77
2024-09-02T07:50:26.4349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,345.69*5B
2024-09-02T07:50:27.4346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,345.79*57
2024-09-02T07:50:28.4345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,346.00*5E
2024-09-02T07:50:29.4344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.24,346.32*71
2024-09-02T07:50:30.4341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,346.63*79
2024-09-02T07:50:31.4339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,346.78*73
2024-09-02T07:50:32.4337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,346.66*5D
2024-09-02T07:50:33.4335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,346.25*7C
2024-09-02T07:50:34.4333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,346.02*78
2024-09-02T07:50:35.4330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,346.28*59
2024-09-02T07:50:36.4328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.43,346.78*5C
2024-09-02T07:50:37.4328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.69,347.03*5A
2024-09-02T07:50:38.4326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,346.94*53
2024-09-02T07:50:39.4323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,346.72*7E
2024-09-02T07:50:40.4321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.04,346.62*70
2024-09-02T07:50:41.4351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,346.70*56
2024-09-02T07:50:42.4348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,346.96*74
2024-09-02T07:50:43.4279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.16,347.29*55
2024-09-02T07:50:44.4277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,347.60*5E
2024-09-02T07:50:45.4275383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,347.77*52
2024-09-02T07:50:46.4428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,347.80*73
2024-09-02T07:50:47.4428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,347.77*7E
2024-09-02T07:50:48.4424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,347.58*78
2024-09-02T07:50:49.4423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,347.25*7A
2024-09-02T07:50:50.4421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,347.07*71
2024-09-02T07:50:51.4419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,347.26*58
2024-09-02T07:50:52.4416937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,347.60*5C
2024-09-02T07:50:53.4415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,347.74*56
2024-09-02T07:50:54.4413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,347.63*76
2024-09-02T07:50:55.4296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,347.41*5C
2024-09-02T07:50:56.4294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,347.30*7E
2024-09-02T07:50:57.4329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,347.37*78
2024-09-02T07:50:58.4328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,347.58*51
2024-09-02T07:50:59.4327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,347.94*5C
2024-09-02T07:51:00.4324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,348.28*75
2024-09-02T07:51:01.4388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,348.35*72
2024-09-02T07:51:02.4385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,348.05*5E
2024-09-02T07:51:03.4427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,347.51*79
2024-09-02T07:51:04.4425845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,347.08*7D
2024-09-02T07:51:05.4423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,346.91*7B
2024-09-02T07:51:06.4421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,346.95*56
2024-09-02T07:51:07.4419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.91,347.25*59
2024-09-02T07:51:08.4418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.40,347.65*5A
2024-09-02T07:51:09.4415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,347.83*5E
2024-09-02T07:51:10.4413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,347.65*57
2024-09-02T07:51:11.4411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.46,347.39*53
2024-09-02T07:51:12.4410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,347.20*54
2024-09-02T07:51:13.4408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,346.95*58
2024-09-02T07:51:14.4290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,346.68*59
2024-09-02T07:51:15.4399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,346.70*53
2024-09-02T07:51:16.4274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,347.00*50
2024-09-02T07:51:17.4291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,347.16*51
2024-09-02T07:51:18.4380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,346.97*5C
2024-09-02T07:51:19.4325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,346.59*79
2024-09-02T07:51:20.4323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,346.23*7D
2024-09-02T07:51:21.4320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,346.05*7F
2024-09-02T07:51:22.4319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,346.06*54
2024-09-02T07:51:23.4317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,346.20*5C
2024-09-02T07:51:24.4315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,346.41*53
2024-09-02T07:51:25.4313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,346.51*7E
2024-09-02T07:51:26.4311090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,346.34*7F
2024-09-02T07:51:27.4309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,345.99*73
2024-09-02T07:51:28.4307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,345.68*5C
2024-09-02T07:51:29.4305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,345.49*50
2024-09-02T07:51:30.4303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,345.40*53
2024-09-02T07:51:31.4301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,345.40*56
2024-09-02T07:51:32.4303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,345.41*56
2024-09-02T07:51:33.4301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,345.39*56
2024-09-02T07:51:34.4299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,345.21*7F
2024-09-02T07:51:35.4297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,344.93*70
2024-09-02T07:51:36.4295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,344.74*5E
2024-09-02T07:51:37.4293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,344.69*57
2024-09-02T07:51:38.4291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,344.77*57
2024-09-02T07:51:39.4320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,344.88*50
2024-09-02T07:51:40.4354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,344.85*5C
2024-09-02T07:51:41.4351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,344.69*5D
2024-09-02T07:51:42.4349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,344.56*52
2024-09-02T07:51:43.4347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,344.38*55
2024-09-02T07:51:44.4345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,344.11*73
2024-09-02T07:51:45.4343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,343.93*5B
2024-09-02T07:51:46.4384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,343.95*53
2024-09-02T07:51:47.4381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,344.06*5F
2024-09-02T07:51:48.4296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,344.09*56
2024-09-02T07:51:49.4294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,343.99*57
2024-09-02T07:51:50.4448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,343.80*78
2024-09-02T07:51:51.4446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,343.58*7A
2024-09-02T07:51:52.4289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,343.49*5E
2024-09-02T07:51:53.4286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,343.64*51
2024-09-02T07:51:54.4285279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,343.88*5A
2024-09-02T07:51:55.4282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,343.95*5D
2024-09-02T07:51:56.4280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,343.83*5A
2024-09-02T07:51:57.4435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,343.60*57
2024-09-02T07:51:58.4432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,343.35*7B
2024-09-02T07:51:59.4430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,343.10*78
2024-09-02T07:52:00.4430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,342.95*52
2024-09-02T07:52:01.4347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,343.03*59
2024-09-02T07:52:02.4346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,343.32*53
2024-09-02T07:52:03.4386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,343.61*5E
2024-09-02T07:52:04.4384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,343.66*54
2024-09-02T07:52:05.4382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,343.42*78
2024-09-02T07:52:06.4380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,343.17*7E
2024-09-02T07:52:07.4378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,343.14*7E
2024-09-02T07:52:08.4375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,343.26*50
2024-09-02T07:52:09.4374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,343.30*59
2024-09-02T07:52:10.4371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,343.13*55
2024-09-02T07:52:11.4370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,342.96*74
2024-09-02T07:52:12.4405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,343.01*7C
2024-09-02T07:52:13.4403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,343.13*50
2024-09-02T07:52:14.4400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,343.12*55
2024-09-02T07:52:15.4398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,343.01*54
2024-09-02T07:52:16.4397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,343.00*55
2024-09-02T07:52:17.4394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,343.15*5F
2024-09-02T07:52:18.4392614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,343.32*52
2024-09-02T07:52:19.4390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,343.36*7A
2024-09-02T07:52:20.4389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,343.24*7A
2024-09-02T07:52:21.4386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,343.06*5A
2024-09-02T07:52:22.4385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,342.92*72
2024-09-02T07:52:23.4383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,342.86*57
2024-09-02T07:52:24.4380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,342.93*58
2024-09-02T07:52:25.4379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,343.12*55
2024-09-02T07:52:26.4377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,343.30*54
2024-09-02T07:52:27.4375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,343.39*59
2024-09-02T07:52:28.4372427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,343.36*53
2024-09-02T07:52:29.4371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,343.23*54
2024-09-02T07:52:30.4369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,343.08*59
2024-09-02T07:52:31.4367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,342.99*5B
2024-09-02T07:52:32.4426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,343.06*59
2024-09-02T07:52:33.4423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,343.34*5A
2024-09-02T07:52:34.4299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,343.71*54
2024-09-02T07:52:35.4297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,343.78*76
2024-09-02T07:52:36.4294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,343.50*52
2024-09-02T07:52:37.4448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,343.21*70
2024-09-02T07:52:38.4446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,343.14*79
2024-09-02T07:52:39.4288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,343.25*52
2024-09-02T07:52:40.4286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,343.42*5E
2024-09-02T07:52:41.4285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,343.56*51
2024-09-02T07:52:42.4308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,343.67*7E
2024-09-02T07:52:43.4390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,343.75*5B
2024-09-02T07:52:44.4389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,343.77*55
2024-09-02T07:52:45.4387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,343.77*77
2024-09-02T07:52:46.4292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,343.82*50
2024-09-02T07:52:47.4290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,343.83*5B
2024-09-02T07:52:48.4322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,343.72*53
2024-09-02T07:52:49.4345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,343.57*7F
2024-09-02T07:52:50.4344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,343.58*7A
2024-09-02T07:52:51.4374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,343.75*5C
2024-09-02T07:52:52.4372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,343.96*50
2024-09-02T07:52:53.4394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,344.12*56
2024-09-02T07:52:54.4367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,344.19*7D
2024-09-02T07:52:55.4366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,344.20*78
2024-09-02T07:52:56.4364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,344.18*54
2024-09-02T07:52:57.4362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,344.22*77
2024-09-02T07:52:58.4360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,344.34*50
2024-09-02T07:52:59.4358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,344.48*54
2024-09-02T07:53:00.4356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,344.53*52
2024-09-02T07:53:01.4356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,344.50*5F
2024-09-02T07:53:02.4353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,344.52*5D
2024-09-02T07:53:03.4350067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,344.60*5B
2024-09-02T07:53:04.4349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,344.69*5D
2024-09-02T07:53:05.4375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,344.75*58
2024-09-02T07:53:06.4374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,344.76*59
2024-09-02T07:53:07.4372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,344.73*50
2024-09-02T07:53:08.4371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,344.74*55
2024-09-02T07:53:09.4368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,344.92*77
2024-09-02T07:53:10.4366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.35,345.19*51
2024-09-02T07:53:11.4382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,345.37*50
2024-09-02T07:53:12.4380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,345.40*55
2024-09-02T07:53:13.4382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,345.31*7B
2024-09-02T07:53:14.4380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,345.19*72
2024-09-02T07:53:15.4378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,345.12*51
2024-09-02T07:53:16.4376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,345.07*5E
2024-09-02T07:53:17.4373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,345.22*54
2024-09-02T07:53:18.4372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,345.57*59
2024-09-02T07:53:19.4370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,345.76*52
2024-09-02T07:53:20.4368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,345.64*74
2024-09-02T07:53:21.4366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,345.48*5A
2024-09-02T07:53:22.4364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,345.47*52
2024-09-02T07:53:23.4362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,345.53*56
2024-09-02T07:53:24.4360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,345.63*5B
2024-09-02T07:53:25.4358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,345.95*5B
2024-09-02T07:53:26.4356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,346.41*58
2024-09-02T07:53:27.4354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,346.58*72
2024-09-02T07:53:28.4352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,346.23*7D
2024-09-02T07:53:29.4350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,345.73*7A
2024-09-02T07:53:30.4349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,345.63*7F
2024-09-02T07:53:31.4347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,346.03*53
2024-09-02T07:53:32.4344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.29,346.63*59
2024-09-02T07:53:33.4363354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.63,347.05*55
2024-09-02T07:53:34.4361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,347.15*74
2024-09-02T07:53:35.4359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.59,347.05*5B
2024-09-02T07:53:36.4357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.29,346.84*56
2024-09-02T07:53:37.4356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,346.72*7A
2024-09-02T07:53:38.4353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,346.76*57
2024-09-02T07:53:39.4351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.91,346.96*55
2024-09-02T07:53:40.4350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,347.32*5F
2024-09-02T07:53:41.4347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,347.57*50
2024-09-02T07:53:42.4346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,347.49*7E
2024-09-02T07:53:43.4344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,347.17*72
2024-09-02T07:53:44.4342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,346.91*70
2024-09-02T07:53:45.4339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,346.82*5C
2024-09-02T07:53:46.4338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,346.87*56
2024-09-02T07:53:47.4335397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,347.06*5F
2024-09-02T07:53:48.4333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,347.36*57
2024-09-02T07:53:49.4332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,347.55*53
2024-09-02T07:53:50.4382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,347.48*5A
2024-09-02T07:53:51.4327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,347.29*58
2024-09-02T07:53:52.4326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,347.12*50
2024-09-02T07:53:53.4324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,347.05*50
2024-09-02T07:53:54.4344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,347.06*5F
2024-09-02T07:53:55.4406685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,347.13*53
2024-09-02T07:53:56.4404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,347.16*76
2024-09-02T07:53:57.4402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,347.06*79
2024-09-02T07:53:58.4399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,346.88*7D
2024-09-02T07:53:59.4398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,346.75*5A
2024-09-02T07:54:00.4397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,346.74*5E
2024-09-02T07:54:01.4395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,346.84*50
2024-09-02T07:54:02.4393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,346.91*5F
2024-09-02T07:54:03.4391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,346.90*5B
2024-09-02T07:54:04.4389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,346.91*5E
2024-09-02T07:54:05.4387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,347.02*55
2024-09-02T07:54:06.4384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,347.09*71
2024-09-02T07:54:07.4382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,347.00*50
2024-09-02T07:54:08.4380654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,346.82*58
2024-09-02T07:54:09.4378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,346.66*55
2024-09-02T07:54:10.4377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,346.44*74
2024-09-02T07:54:11.4375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,346.18*7C
2024-09-02T07:54:12.4373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,346.14*51
2024-09-02T07:54:13.4371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,346.37*55
2024-09-02T07:54:14.4369122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.77,346.67*52
2024-09-02T07:54:15.4391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,346.88*5E
2024-09-02T07:54:16.4388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,346.83*71
2024-09-02T07:54:17.4386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,346.51*5D
2024-09-02T07:54:18.4384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,346.20*55
2024-09-02T07:54:19.4432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,346.16*57
2024-09-02T07:54:20.4412372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,346.26*50
2024-09-02T07:54:21.4409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.61,346.34*5B
2024-09-02T07:54:22.4287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,346.31*51
2024-09-02T07:54:23.4344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,346.17*76
2024-09-02T07:54:24.4342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,346.04*7D
2024-09-02T07:54:25.4373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,345.99*78
2024-09-02T07:54:26.4371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,345.98*5F
2024-09-02T07:54:27.4369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,346.01*53
2024-09-02T07:54:28.4367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.23,346.05*59
2024-09-02T07:54:29.4365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,345.97*76
2024-09-02T07:54:30.4363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,345.76*5F
2024-09-02T07:54:31.4361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,345.66*7A
2024-09-02T07:54:32.4359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,345.80*59
2024-09-02T07:54:33.4357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,346.02*54
2024-09-02T07:54:34.4394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,346.11*53
2024-09-02T07:54:35.4392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,346.01*5C
2024-09-02T07:54:36.4391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,345.79*50
2024-09-02T07:54:37.4388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,345.54*58
2024-09-02T07:54:38.4386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,345.35*53
2024-09-02T07:54:39.4384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,345.28*59
2024-09-02T07:54:40.4425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,345.32*5E
2024-09-02T07:54:41.4424362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,345.38*5D
2024-09-02T07:54:42.4319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,345.41*5A
2024-09-02T07:54:43.4318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,345.44*73
2024-09-02T07:54:44.4315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,345.45*7A
2024-09-02T07:54:45.4314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,345.36*7F
2024-09-02T07:54:46.4311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,345.31*7A
2024-09-02T07:54:47.4326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,345.38*51
2024-09-02T07:54:48.4308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,345.43*50
2024-09-02T07:54:49.4462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,345.36*73
2024-09-02T07:54:50.4460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,345.18*74
2024-09-02T07:54:51.4302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,345.01*53
2024-09-02T07:54:52.4301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,345.01*51
2024-09-02T07:54:53.4298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,345.15*57
2024-09-02T07:54:54.4300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,345.24*5E
2024-09-02T07:54:55.4297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,345.19*71
2024-09-02T07:54:56.4328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,345.01*79
2024-09-02T07:54:57.4326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,344.87*58
2024-09-02T07:54:58.4322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,344.92*5E
2024-09-02T07:54:59.4323187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,345.04*53
2024-09-02T07:55:00.4320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,345.11*5F
2024-09-02T07:55:01.4318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,345.13*5D
2024-09-02T07:55:02.4316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,345.11*50
2024-09-02T07:55:03.4314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,344.94*7E
2024-09-02T07:55:04.4312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,344.59*5F
2024-09-02T07:55:05.4311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,344.36*57
2024-09-02T07:55:06.4308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,344.43*5E
2024-09-02T07:55:07.4307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,344.69*50
2024-09-02T07:55:08.4304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,344.95*51
2024-09-02T07:55:09.4303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,345.09*5D
2024-09-02T07:55:10.4301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,345.04*53
2024-09-02T07:55:11.4298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,344.81*7D
2024-09-02T07:55:12.4453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,344.50*79
2024-09-02T07:55:13.4353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,344.36*7D
2024-09-02T07:55:14.4340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,344.55*79
2024-09-02T07:55:15.4337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,344.87*5E
2024-09-02T07:55:16.4335128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.63,345.06*56
2024-09-02T07:55:17.4404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,345.06*51
2024-09-02T07:55:18.4423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,344.84*7B
2024-09-02T07:55:19.4421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,344.58*75
2024-09-02T07:55:20.4418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,344.59*79
2024-09-02T07:55:21.4417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,344.84*71
2024-09-02T07:55:22.4313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,345.02*51
2024-09-02T07:55:23.4310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,344.98*54
2024-09-02T07:55:24.4308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,344.86*57
2024-09-02T07:55:25.4307783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,344.84*7B
2024-09-02T07:55:26.4306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,344.85*76
2024-09-02T07:55:27.4303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,344.84*5D
2024-09-02T07:55:28.4300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,344.85*71
2024-09-02T07:55:29.4455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,344.86*78
2024-09-02T07:55:30.4453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,344.82*76
2024-09-02T07:55:31.4450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,344.83*5F
2024-09-02T07:55:32.4449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,344.85*54
2024-09-02T07:55:33.4291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,344.82*71
2024-09-02T07:55:34.4290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.66,344.85*72
2024-09-02T07:55:35.4286909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,345.00*79
2024-09-02T07:55:36.4440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,345.13*5A
2024-09-02T07:55:37.4439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,345.01*72
2024-09-02T07:55:38.4436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,344.67*7F
2024-09-02T07:55:39.4439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,344.44*77
2024-09-02T07:55:40.4436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,344.39*57
2024-09-02T07:55:41.4433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,344.52*59
2024-09-02T07:55:42.4432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,344.81*58
2024-09-02T07:55:43.4430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,345.08*53
2024-09-02T07:55:44.4315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,345.14*5E
2024-09-02T07:55:45.4313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,344.90*7A
2024-09-02T07:55:46.4311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,344.53*56
2024-09-02T07:55:47.4308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,344.31*5F
2024-09-02T07:55:48.4307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,344.40*58
2024-09-02T07:55:49.4339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.86,344.71*58
2024-09-02T07:55:50.4337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,345.04*5A
2024-09-02T07:55:51.4335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,345.23*59
2024-09-02T07:55:52.4333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,345.18*59
2024-09-02T07:55:53.4331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.63,344.79*5A
2024-09-02T07:55:54.4328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.32,344.21*5B
2024-09-02T07:55:55.4327514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,343.89*77
2024-09-02T07:55:56.4325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,344.00*52
2024-09-02T07:55:57.4325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.80,344.48*51
2024-09-02T07:55:58.4321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.47,345.04*53
2024-09-02T07:55:59.4405170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,345.34*58
2024-09-02T07:56:00.4435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,345.26*56
2024-09-02T07:56:01.4432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.68,344.93*5F
2024-09-02T07:56:02.4430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.90,344.64*5E
2024-09-02T07:56:03.4428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,344.57*53
2024-09-02T07:56:04.4427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.09,344.66*72
2024-09-02T07:56:05.4425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.76,344.74*56
2024-09-02T07:56:06.4422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,344.74*50
2024-09-02T07:56:07.4420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,344.77*58
2024-09-02T07:56:08.4418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,344.84*75
2024-09-02T07:56:09.4416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,344.92*76
2024-09-02T07:56:10.4414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,344.94*76
2024-09-02T07:56:11.4412887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,344.84*7D
2024-09-02T07:56:12.4411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,344.76*70
2024-09-02T07:56:13.4307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.60,344.92*7B
2024-09-02T07:56:14.4305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.00,345.24*7D
2024-09-02T07:56:15.4326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,345.44*56
2024-09-02T07:56:16.4323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,345.38*71
2024-09-02T07:56:17.4322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.10,345.17*7A
2024-09-02T07:56:18.4320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,344.88*53
2024-09-02T07:56:19.4318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,344.61*79
2024-09-02T07:56:20.4316684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,344.42*59
2024-09-02T07:56:21.4367819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.07,344.36*57
2024-09-02T07:56:22.4366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,344.55*50
2024-09-02T07:56:23.4363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,344.99*5D
2024-09-02T07:56:24.4361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,345.38*56
2024-09-02T07:56:25.4359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,345.50*57
2024-09-02T07:56:26.4357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,345.40*52
2024-09-02T07:56:27.4355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,345.19*58
2024-09-02T07:56:28.4404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,344.97*57
2024-09-02T07:56:29.4382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,344.82*5D
2024-09-02T07:56:30.4380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,344.82*59
2024-09-02T07:56:31.4377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,344.95*5D
2024-09-02T07:56:32.4376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,345.09*58
2024-09-02T07:56:33.4374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,345.08*7E
2024-09-02T07:56:34.4372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,344.99*77
2024-09-02T07:56:35.4371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,344.92*77
2024-09-02T07:56:36.4368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,344.87*5D
2024-09-02T07:56:37.4366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,344.78*58
2024-09-02T07:56:38.4365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,344.74*56
2024-09-02T07:56:39.4404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,344.80*52
2024-09-02T07:56:40.4449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,344.93*5C
2024-09-02T07:56:41.4446960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,345.10*53
2024-09-02T07:56:42.4444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,345.23*50
2024-09-02T07:56:43.4443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,345.23*5C
2024-09-02T07:56:44.4440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,345.16*53
2024-09-02T07:56:45.4438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,345.04*5E
2024-09-02T07:56:46.4436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,344.84*59
2024-09-02T07:56:47.4434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,344.58*7D
2024-09-02T07:56:48.4433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,344.43*76
2024-09-02T07:56:49.4429616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,344.38*77
2024-09-02T07:56:50.4428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,344.47*56
2024-09-02T07:56:51.4448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,344.85*53
2024-09-02T07:56:52.4317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,345.34*55
2024-09-02T07:56:53.4314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.55,345.56*77
2024-09-02T07:56:54.4312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,345.38*7A
2024-09-02T07:56:55.4310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,345.11*51
2024-09-02T07:56:56.4309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,345.00*56
2024-09-02T07:56:57.4334434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,344.95*78
2024-09-02T07:56:58.4332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,344.83*50
2024-09-02T07:56:59.4330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,344.75*52
2024-09-02T07:57:00.4328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,344.79*50
2024-09-02T07:57:01.4365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,344.93*52
2024-09-02T07:57:02.4363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,345.03*5E
2024-09-02T07:57:03.4361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,344.99*79
2024-09-02T07:57:04.4359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,344.84*55
2024-09-02T07:57:05.4357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,344.73*77
2024-09-02T07:57:06.4355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,344.74*7D
2024-09-02T07:57:07.4353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,344.93*58
2024-09-02T07:57:08.4350979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,345.22*5C
2024-09-02T07:57:09.4348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,345.43*52
2024-09-02T07:57:10.4348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,345.43*52
2024-09-02T07:57:11.4345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,345.25*7B
2024-09-02T07:57:12.4399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,345.02*7E
2024-09-02T07:57:13.4341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,344.85*75
2024-09-02T07:57:14.4340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,344.73*51
2024-09-02T07:57:15.4337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,344.66*5C
2024-09-02T07:57:16.4335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,344.68*57
2024-09-02T07:57:17.4368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,344.83*5C
2024-09-02T07:57:18.4366824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,345.02*57
2024-09-02T07:57:19.4364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.13,345.20*59
2024-09-02T07:57:20.4362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,345.38*5C
2024-09-02T07:57:21.4363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,345.48*56
2024-09-02T07:57:22.4362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,345.48*51
2024-09-02T07:57:23.4360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,345.40*55
2024-09-02T07:57:24.4358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,345.28*7F
2024-09-02T07:57:25.4356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,345.18*51
2024-09-02T07:57:26.4354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,345.04*57
2024-09-02T07:57:27.4352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,344.87*77
2024-09-02T07:57:28.4349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,344.81*7E
2024-09-02T07:57:29.4346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,344.91*58
2024-09-02T07:57:30.4346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,345.13*52
2024-09-02T07:57:31.4344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,345.37*79
2024-09-02T07:57:32.4342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,345.53*75
2024-09-02T07:57:33.4386355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,345.50*72
2024-09-02T07:57:34.4385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,345.31*5D
2024-09-02T07:57:35.4383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,345.14*7D
2024-09-02T07:57:36.4381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,345.20*5B
2024-09-02T07:57:37.4378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,345.44*50
2024-09-02T07:57:38.4377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,345.67*54
2024-09-02T07:57:39.4375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,345.71*5B
2024-09-02T07:57:40.4373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,345.56*73
2024-09-02T07:57:41.4372441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,345.30*78
2024-09-02T07:57:42.4369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,345.07*74
2024-09-02T07:57:43.4367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,344.91*5F
2024-09-02T07:57:44.4364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,344.89*59
2024-09-02T07:57:45.4362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,345.02*5F
2024-09-02T07:57:46.4361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,345.22*50
2024-09-02T07:57:47.4359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,345.43*51
2024-09-02T07:57:48.4357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,345.62*75
2024-09-02T07:57:49.4355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,345.66*72
2024-09-02T07:57:50.4352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,345.58*71
2024-09-02T07:57:51.4351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,345.53*57
2024-09-02T07:57:52.4349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,345.52*5E
2024-09-02T07:57:53.4347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,345.39*73
2024-09-02T07:57:54.4346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,345.14*7F
2024-09-02T07:57:55.4343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,344.91*73
2024-09-02T07:57:56.4341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,344.79*73
2024-09-02T07:57:57.4339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,344.86*5D
2024-09-02T07:57:58.4378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,345.11*5D
2024-09-02T07:57:59.4375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,345.43*59
2024-09-02T07:58:00.4374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.67,345.69*79
2024-09-02T07:58:01.4375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.29,345.72*74
2024-09-02T07:58:02.4375214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,345.55*51
2024-09-02T07:58:03.4373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,345.37*51
2024-09-02T07:58:04.4392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,345.40*7F
2024-09-02T07:58:05.4389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,345.56*54
2024-09-02T07:58:06.4388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,345.67*53
2024-09-02T07:58:07.4386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,345.69*57
2024-09-02T07:58:08.4384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,345.64*7B
2024-09-02T07:58:09.4382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,345.41*79
2024-09-02T07:58:10.4380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,345.08*70
2024-09-02T07:58:11.4377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,344.89*73
2024-09-02T07:58:12.4376257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,345.03*54
2024-09-02T07:58:13.4374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.11,345.46*5E
2024-09-02T07:58:14.4372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,345.96*58
2024-09-02T07:58:15.4369975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,346.19*73
2024-09-02T07:58:16.4368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,345.96*5D
2024-09-02T07:58:17.4398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.84,345.55*5D
2024-09-02T07:58:18.4428377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,345.48*55
2024-09-02T07:58:19.4426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,345.75*5D
2024-09-02T07:58:20.4424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,345.84*5F
2024-09-02T07:58:21.4422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,345.55*5F
2024-09-02T07:58:22.4420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,345.26*70
2024-09-02T07:58:23.4418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,345.27*7C
2024-09-02T07:58:24.4449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,345.47*7A
2024-09-02T07:58:25.4446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,345.69*59
2024-09-02T07:58:26.4445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,345.97*54
2024-09-02T07:58:27.4443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,346.10*73
2024-09-02T07:58:28.4441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,345.94*7C
2024-09-02T07:58:29.4438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,345.77*51
2024-09-02T07:58:30.4436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,345.77*51
2024-09-02T07:58:31.4435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,345.84*5F
2024-09-02T07:58:32.4433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,345.97*5A
2024-09-02T07:58:33.4431130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,346.18*56
2024-09-02T07:58:34.4429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,346.25*5F
2024-09-02T07:58:35.4426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,346.04*50
2024-09-02T07:58:36.4424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,345.76*77
2024-09-02T07:58:37.4422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,345.63*7D
2024-09-02T07:58:38.4420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,345.67*71
2024-09-02T07:58:39.4418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,345.74*55
2024-09-02T07:58:40.4417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,345.74*59
2024-09-02T07:58:41.4313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,345.76*7A
2024-09-02T07:58:42.4310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.84,345.88*7B
2024-09-02T07:58:43.4309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.03,346.10*79
2024-09-02T07:58:44.4307392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,346.35*7D
2024-09-02T07:58:45.4305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,346.45*5B
2024-09-02T07:58:46.4459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,346.35*7B
2024-09-02T07:58:47.4461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,346.25*74
2024-09-02T07:58:48.4455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,346.39*52
2024-09-02T07:58:49.4453638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,346.72*53
2024-09-02T07:58:50.4451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,347.00*53
2024-09-02T07:58:51.4448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,347.13*5C
2024-09-02T07:58:52.4447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,347.20*70
2024-09-02T07:58:53.4445974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,347.40*7F
2024-09-02T07:58:54.4443654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,347.82*5D
2024-09-02T07:58:55.4440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,348.37*5B
2024-09-02T07:58:56.4439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.11,348.90*73
2024-09-02T07:58:57.4435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,349.38*72
2024-09-02T07:58:58.4435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,349.86*7B
2024-09-02T07:58:59.4432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,350.38*71
2024-09-02T07:59:00.4431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,350.90*72
2024-09-02T07:59:01.4430019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,351.30*52
2024-09-02T07:59:02.4427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,351.57*78
2024-09-02T07:59:03.4425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,351.93*75
2024-09-02T07:59:04.4424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,352.43*7A
2024-09-02T07:59:05.4529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,352.95*76
2024-09-02T07:59:06.4445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,353.45*5F
2024-09-02T07:59:07.4444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,354.00*5B
2024-09-02T07:59:08.4441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,354.71*58
2024-09-02T07:59:09.4440093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,355.64*5B
2024-09-02T07:59:10.4438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,356.59*5C
2024-09-02T07:59:11.4436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,357.27*77
2024-09-02T07:59:12.4433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,357.74*53
2024-09-02T07:59:13.4431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,358.19*50
2024-09-02T07:59:14.4429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,358.80*50
2024-09-02T07:59:15.4428094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,359.65*58
2024-09-02T07:59:16.4425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,0.59*5A
2024-09-02T07:59:17.4424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,1.34*5B
2024-09-02T07:59:18.4422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,1.90*73
2024-09-02T07:59:19.4420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,2.54*78
2024-09-02T07:59:20.4418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,3.32*77
2024-09-02T07:59:21.4416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,4.20*55
2024-09-02T07:59:22.4414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,5.18*75
2024-09-02T07:59:23.4412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,6.13*78
2024-09-02T07:59:24.4410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,6.82*75
2024-09-02T07:59:25.4408176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,7.43*72
2024-09-02T07:59:26.4405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,8.44*58
2024-09-02T07:59:27.4404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,9.75*5F
2024-09-02T07:59:28.4443587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,10.94*6D
2024-09-02T07:59:29.4442589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,11.76*6F
2024-09-02T07:59:30.4439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,12.21*48
2024-09-02T07:59:31.4437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,12.58*4D
2024-09-02T07:59:32.4436212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,13.28*46
2024-09-02T07:59:33.4432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,14.37*65
2024-09-02T07:59:34.4431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.56,15.63*64
2024-09-02T07:59:35.4367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.10,16.91*6B
2024-09-02T07:59:36.4365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,18.05*69
2024-09-02T07:59:37.4393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,18.90*6B
2024-09-02T07:59:38.4361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.57,19.58*62
2024-09-02T07:59:39.4359734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.24,20.31*4A
2024-09-02T07:59:40.4420989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,21.21*47
2024-09-02T07:59:41.4355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,22.12*6B
2024-09-02T07:59:42.4378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,22.97*68
2024-09-02T07:59:43.4376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,23.86*6E
2024-09-02T07:59:44.4374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,24.81*67
2024-09-02T07:59:45.4372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,25.72*62
2024-09-02T07:59:46.4370585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,26.54*66
2024-09-02T07:59:47.4368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,27.33*64
2024-09-02T07:59:48.4366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,28.20*65
2024-09-02T07:59:49.4364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,29.12*4B
2024-09-02T07:59:50.4382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,29.85*46
2024-09-02T07:59:51.4382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,30.33*42
2024-09-02T07:59:52.4398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,30.83*41
2024-09-02T07:59:53.4396623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,31.57*60
2024-09-02T07:59:54.4396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,32.41*66
2024-09-02T07:59:55.4393321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,33.19*62
2024-09-02T07:59:56.4391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,33.96*65
2024-09-02T07:59:57.4389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,34.72*60
2024-09-02T07:59:58.4387690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,35.33*4C
2024-09-02T07:59:59.4385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,35.78*49
2024-09-02T08:00:00.4383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,36.19*60
2024-09-02T08:00:01.4381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,36.76*64
2024-09-02T08:00:02.4379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,37.55*66
2024-09-02T08:00:03.4377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,38.45*40
2024-09-02T08:00:04.4374948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,39.14*47
2024-09-02T08:00:05.4372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,39.51*44
2024-09-02T08:00:06.4371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,39.78*62
2024-09-02T08:00:07.4369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,40.10*4B
2024-09-02T08:00:08.4366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,40.64*63
2024-09-02T08:00:09.4365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,41.39*64
2024-09-02T08:00:10.4363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,42.15*62
2024-09-02T08:00:11.4361084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,42.70*60
2024-09-02T08:00:12.4359646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,43.09*46
2024-09-02T08:00:13.4357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,43.57*42
2024-09-02T08:00:14.4355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,44.29*6A
2024-09-02T08:00:15.4353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,45.06*65
2024-09-02T08:00:16.4351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,45.68*6A
2024-09-02T08:00:17.4349454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,46.11*66
2024-09-02T08:00:18.4347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,46.42*42
2024-09-02T08:00:19.4344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,46.70*67
2024-09-02T08:00:20.4399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,47.10*49
2024-09-02T08:00:21.4341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,47.62*45
2024-09-02T08:00:22.4339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,48.10*66
2024-09-02T08:00:23.4338199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,48.44*6F
2024-09-02T08:00:24.4335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,48.81*4D
2024-09-02T08:00:25.4333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,49.31*4D
2024-09-02T08:00:26.4332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,49.92*67
2024-09-02T08:00:27.4330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,50.52*63
2024-09-02T08:00:28.4328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,51.07*6F
2024-09-02T08:00:29.4326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,51.55*61
2024-09-02T08:00:30.4323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,51.95*6F
2024-09-02T08:00:31.4320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,52.17*40
2024-09-02T08:00:32.4320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,52.22*49
2024-09-02T08:00:33.4317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,52.22*44
2024-09-02T08:00:34.4316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,52.38*43
2024-09-02T08:00:35.4313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,52.76*61
2024-09-02T08:00:36.4312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,53.30*6E
2024-09-02T08:00:37.4310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,53.89*6A
2024-09-02T08:00:38.4308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,54.35*67
2024-09-02T08:00:39.4462503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,54.60*4B
2024-09-02T08:00:40.4460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,54.70*4A
2024-09-02T08:00:41.4458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,54.85*42
2024-09-02T08:00:42.4300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,55.21*4A
2024-09-02T08:00:43.4298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.58,55.72*47
2024-09-02T08:00:44.4296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.64,56.15*49
2024-09-02T08:00:45.4450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,56.42*40
2024-09-02T08:00:46.4448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,56.58*47
2024-09-02T08:00:47.4445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,56.72*4A
2024-09-02T08:00:48.4444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,56.85*6F
2024-09-02T08:00:49.4302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,57.02*64
2024-09-02T08:00:50.4440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,57.26*60
2024-09-02T08:00:51.4438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,57.56*66
2024-09-02T08:00:52.4435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,57.80*6A
2024-09-02T08:00:53.4433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,58.02*63
2024-09-02T08:00:54.4432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,58.32*62
2024-09-02T08:00:55.4429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,58.65*60
2024-09-02T08:00:56.4428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,59.00*64
2024-09-02T08:00:57.4426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,59.30*66
2024-09-02T08:00:58.4424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,59.52*41
2024-09-02T08:00:59.4422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,59.67*49
2024-09-02T08:01:00.4420392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,59.79*61
2024-09-02T08:01:01.4418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,59.91*4F
2024-09-02T08:01:02.4416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,60.13*43
2024-09-02T08:01:03.4414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,60.45*69
2024-09-02T08:01:04.4412858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,60.66*68
2024-09-02T08:01:05.4410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,60.64*6A
2024-09-02T08:01:06.4409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,60.64*41
2024-09-02T08:01:07.4405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.88*60
2024-09-02T08:01:08.4404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,61.32*62
2024-09-02T08:01:09.4403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,61.70*65
2024-09-02T08:01:10.4400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,61.92*6D
2024-09-02T08:01:11.4399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,62.05*43
2024-09-02T08:01:12.4396984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,62.14*66
2024-09-02T08:01:13.4394668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,62.18*62
2024-09-02T08:01:14.4392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,62.23*60
2024-09-02T08:01:15.4420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,62.44*6C
2024-09-02T08:01:16.4418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,62.83*6F
2024-09-02T08:01:17.4416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,63.21*6D
2024-09-02T08:01:18.4415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,63.32*6F
2024-09-02T08:01:19.4317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,63.17*6F
2024-09-02T08:01:20.4315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,63.12*62
2024-09-02T08:01:21.4313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,63.29*62
2024-09-02T08:01:22.4311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,63.60*62
2024-09-02T08:01:23.4329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,63.97*65
2024-09-02T08:01:24.4328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,64.33*66
2024-09-02T08:01:25.4326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,64.47*6F
2024-09-02T08:01:26.4325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,64.38*42
2024-09-02T08:01:27.4377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,64.32*68
2024-09-02T08:01:28.4375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,64.59*60
2024-09-02T08:01:29.4373679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,65.10*64
2024-09-02T08:01:30.4371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,65.54*65
2024-09-02T08:01:31.4369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,65.60*49
2024-09-02T08:01:32.4367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,65.38*6D
2024-09-02T08:01:33.4413811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,65.34*4C
2024-09-02T08:01:34.4411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,65.62*61
2024-09-02T08:01:35.4410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,65.96*6C
2024-09-02T08:01:36.4407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,66.07*67
2024-09-02T08:01:37.4405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,65.97*42
2024-09-02T08:01:38.4403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,65.95*47
2024-09-02T08:01:39.4401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,66.13*63
2024-09-02T08:01:40.4398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,66.43*62
2024-09-02T08:01:41.4397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,66.82*65
2024-09-02T08:01:42.4395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,67.20*62
2024-09-02T08:01:43.4393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,67.43*60
2024-09-02T08:01:44.4392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,67.39*47
2024-09-02T08:01:45.4389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,67.23*67
2024-09-02T08:01:46.4387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,67.22*4B
2024-09-02T08:01:47.4386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.92,67.42*46
2024-09-02T08:01:48.4383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,67.74*68
2024-09-02T08:01:49.4382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,68.11*67
2024-09-02T08:01:50.4380626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,68.46*40
2024-09-02T08:01:51.4377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,68.60*42
2024-09-02T08:01:52.4376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,68.55*49
2024-09-02T08:01:53.4447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,68.64*69
2024-09-02T08:01:54.4371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,68.92*4D
2024-09-02T08:01:55.4370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,69.30*47
2024-09-02T08:01:56.4401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,69.72*60
2024-09-02T08:01:57.4437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,70.06*4E
2024-09-02T08:01:58.4434702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,70.27*69
2024-09-02T08:01:59.4433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,70.37*65
2024-09-02T08:02:00.4431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,70.50*6F
2024-09-02T08:02:01.4429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,70.69*6F
2024-09-02T08:02:02.4427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,70.83*60
2024-09-02T08:02:03.4321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,70.85*68
2024-09-02T08:02:04.4355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,70.80*6D
2024-09-02T08:02:05.4353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,70.82*6D
2024-09-02T08:02:06.4352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,70.88*6C
2024-09-02T08:02:07.4349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,70.89*6D
2024-09-02T08:02:08.4347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,70.89*60
2024-09-02T08:02:09.4345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,70.93*6C
2024-09-02T08:02:10.4344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,71.04*62
2024-09-02T08:02:11.4341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,71.21*6A
2024-09-02T08:02:12.4341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,71.39*6C
2024-09-02T08:02:13.4379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,71.44*4B
2024-09-02T08:02:14.4378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,71.19*62
2024-09-02T08:02:15.4376067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,70.84*6F
2024-09-02T08:02:16.4373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.57,70.72*4A
2024-09-02T08:02:17.4371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,70.89*48
2024-09-02T08:02:18.4369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,71.11*6F
2024-09-02T08:02:19.4367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,71.02*63
2024-09-02T08:02:20.4365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,70.68*48
2024-09-02T08:02:21.4363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,70.54*66
2024-09-02T08:02:22.4361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,70.88*6A
2024-09-02T08:02:23.4360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,71.35*6D
2024-09-02T08:02:24.4358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,71.49*43
2024-09-02T08:02:25.4378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,71.24*6C
2024-09-02T08:02:26.4408470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,70.87*65
2024-09-02T08:02:27.4406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,70.69*65
2024-09-02T08:02:28.4405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,70.83*64
2024-09-02T08:02:29.4402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,71.13*62
2024-09-02T08:02:30.4400730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,71.34*61
2024-09-02T08:02:31.4398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,71.32*60
2024-09-02T08:02:32.4395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,71.07*4C
2024-09-02T08:02:33.4394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,70.84*68
2024-09-02T08:02:34.4416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,70.80*4E
2024-09-02T08:02:35.4415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,70.83*44
2024-09-02T08:02:36.4414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,70.80*4D
2024-09-02T08:02:37.4413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,70.74*62
2024-09-02T08:02:38.4409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,70.78*62
2024-09-02T08:02:39.4408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,70.92*62
2024-09-02T08:02:40.4406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,70.97*6A
2024-09-02T08:02:41.4404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,70.90*63
2024-09-02T08:02:42.4402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,70.85*6C
2024-09-02T08:02:43.4400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,70.82*6B
2024-09-02T08:02:44.4398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,70.70*60
2024-09-02T08:02:45.4396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,70.60*68
2024-09-02T08:02:46.4394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,70.60*4B
2024-09-02T08:02:47.4392806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,70.62*67
2024-09-02T08:02:48.4410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,70.64*6D
2024-09-02T08:02:49.4408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,70.63*66
2024-09-02T08:02:50.4405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,70.52*6D
2024-09-02T08:02:51.4404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,70.31*4B
2024-09-02T08:02:52.4411584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,70.15*48
2024-09-02T08:02:53.4400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,70.23*6C
2024-09-02T08:02:54.4398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,70.46*63
2024-09-02T08:02:55.4396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,70.64*63
2024-09-02T08:02:56.4394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,70.66*6A
2024-09-02T08:02:57.4456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,70.52*64
2024-09-02T08:02:58.4454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,70.38*4F
2024-09-02T08:02:59.4329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,70.33*4D
2024-09-02T08:03:00.4328587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,70.45*66
2024-09-02T08:03:01.4325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,70.63*67
2024-09-02T08:03:02.4478818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,70.68*47
2024-09-02T08:03:03.4477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,70.65*4F
2024-09-02T08:03:04.4476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,70.51*46
2024-09-02T08:03:05.4316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,70.29*47
2024-09-02T08:03:06.4315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,70.16*44
2024-09-02T08:03:07.4313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,70.19*44
2024-09-02T08:03:08.4468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,70.40*68
2024-09-02T08:03:09.4511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.35,70.63*65
2024-09-02T08:03:10.4463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,70.77*6B
2024-09-02T08:03:11.4461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,70.87*44
2024-09-02T08:03:12.4459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,70.96*4A
2024-09-02T08:03:13.4420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,70.94*6E
2024-09-02T08:03:14.4417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.05,70.79*43
2024-09-02T08:03:15.4416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.17,70.65*48
2024-09-02T08:03:16.4413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,70.68*4D
2024-09-02T08:03:17.4411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,70.82*6B
2024-09-02T08:03:18.4409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,71.05*6F
2024-09-02T08:03:19.4409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.82,71.17*6C
2024-09-02T08:03:20.4406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,71.04*4B
2024-09-02T08:03:21.4447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,70.77*43
2024-09-02T08:03:22.4445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,70.58*68
2024-09-02T08:03:23.4443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.26,70.68*44
2024-09-02T08:03:24.4359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.72,71.00*48
2024-09-02T08:03:25.4357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,71.37*68
2024-09-02T08:03:26.4355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.61,71.65*6B
2024-09-02T08:03:27.4353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,71.67*4B
2024-09-02T08:03:28.4351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,71.28*43
2024-09-02T08:03:29.4402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,70.88*66
2024-09-02T08:03:30.4400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,70.95*4B
2024-09-02T08:03:31.4430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.29,71.41*47
2024-09-02T08:03:32.4428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,71.94*6E
2024-09-02T08:03:33.4427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,72.21*69
2024-09-02T08:03:34.4424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,72.01*49
2024-09-02T08:03:35.4422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,71.49*4A
2024-09-02T08:03:36.4421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,71.06*49
2024-09-02T08:03:37.4445667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,70.95*41
2024-09-02T08:03:38.4443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.57,71.22*4B
2024-09-02T08:03:39.4442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,71.70*60
2024-09-02T08:03:40.4440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,72.09*6E
2024-09-02T08:03:41.4438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,72.15*4B
2024-09-02T08:03:42.4457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,71.94*49
2024-09-02T08:03:43.4487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,71.65*4D
2024-09-02T08:03:44.4409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,71.43*48
2024-09-02T08:03:45.4429291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.06,71.31*48
2024-09-02T08:03:46.4427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,71.25*49
2024-09-02T08:03:47.4455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,71.05*66
2024-09-02T08:03:48.4453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,70.71*4C
2024-09-02T08:03:49.4451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,70.41*4B
2024-09-02T08:03:50.4448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,70.15*4F
2024-09-02T08:03:51.4447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,69.97*6B
2024-09-02T08:03:52.4353720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,69.99*66
2024-09-02T08:03:53.4350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.67,70.19*68
2024-09-02T08:03:54.4349158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,70.32*65
2024-09-02T08:03:55.4347475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,70.18*44
2024-09-02T08:03:56.4345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,69.83*6E
2024-09-02T08:03:57.4343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.25,69.52*42
2024-09-02T08:03:58.4344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,69.31*4D
2024-09-02T08:03:59.4342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,69.10*4F
2024-09-02T08:04:00.4372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,68.99*6E
2024-09-02T08:04:01.4371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,69.17*63
2024-09-02T08:04:02.4369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,69.43*63
2024-09-02T08:04:03.4368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,69.54*64
2024-09-02T08:04:04.4365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,69.51*6C
2024-09-02T08:04:05.4364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,69.36*47
2024-09-02T08:04:06.4361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,69.10*64
2024-09-02T08:04:07.4359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,68.83*43
2024-09-02T08:04:08.4358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,68.78*69
2024-09-02T08:04:09.4355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,68.93*6C
2024-09-02T08:04:10.4353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,69.11*6C
2024-09-02T08:04:11.4351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,69.19*66
2024-09-02T08:04:12.4350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,69.22*64
2024-09-02T08:04:13.4386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,69.23*47
2024-09-02T08:04:14.4384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,69.23*6B
2024-09-02T08:04:15.4383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,69.19*6C
2024-09-02T08:04:16.4380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,69.16*6E
2024-09-02T08:04:17.4399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,69.09*68
2024-09-02T08:04:18.4439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,68.95*60
2024-09-02T08:04:19.4437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,68.88*69
2024-09-02T08:04:20.4435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,68.90*63
2024-09-02T08:04:21.4433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,68.90*63
2024-09-02T08:04:22.4431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,68.86*62
2024-09-02T08:04:23.4429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,68.92*6F
2024-09-02T08:04:24.4427818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,69.12*4D
2024-09-02T08:04:25.4426135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,69.28*48
2024-09-02T08:04:26.4424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,69.28*68
2024-09-02T08:04:27.4421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,69.21*6C
2024-09-02T08:04:28.4472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,69.13*6F
2024-09-02T08:04:29.4471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,68.95*4A
2024-09-02T08:04:30.4312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,68.79*4E
2024-09-02T08:04:31.4350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.60,68.81*49
2024-09-02T08:04:32.4380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,69.04*6C
2024-09-02T08:04:33.4377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,69.33*6C
2024-09-02T08:04:34.4376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,69.45*40
2024-09-02T08:04:35.4373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,69.27*49
2024-09-02T08:04:36.4371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,68.99*4F
2024-09-02T08:04:37.4369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,68.92*61
2024-09-02T08:04:38.4368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,69.14*4B
2024-09-02T08:04:39.4366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,69.55*6D
2024-09-02T08:04:40.4383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,69.97*6F
2024-09-02T08:04:41.4383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,70.11*4B
2024-09-02T08:04:42.4380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,69.86*42
2024-09-02T08:04:43.4378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,69.51*60
2024-09-02T08:04:44.4376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,69.44*45
2024-09-02T08:04:45.4374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.72,69.54*4C
2024-09-02T08:04:46.4372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,69.58*4E
2024-09-02T08:04:47.4398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,69.63*60
2024-09-02T08:04:48.4396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,69.74*46
2024-09-02T08:04:49.4394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,69.89*41
2024-09-02T08:04:50.4393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,69.93*41
2024-09-02T08:04:51.4389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,69.95*6F
2024-09-02T08:04:52.4388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,69.97*6A
2024-09-02T08:04:53.4386731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,70.01*67
2024-09-02T08:04:54.4383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,70.07*65
2024-09-02T08:04:55.4402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,70.14*6C
2024-09-02T08:04:56.4400274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,70.15*60
2024-09-02T08:04:57.4398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,70.08*63
2024-09-02T08:04:58.4396304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,69.95*63
2024-09-02T08:04:59.4393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,69.90*48
2024-09-02T08:05:00.4392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,69.95*6D
2024-09-02T08:05:01.4390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,70.04*67
2024-09-02T08:05:02.4473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,70.09*69
2024-09-02T08:05:03.4472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,70.09*6D
2024-09-02T08:05:04.4357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,70.12*67
2024-09-02T08:05:05.4355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,70.19*6C
2024-09-02T08:05:06.4352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,70.19*6A
2024-09-02T08:05:07.4350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,70.14*6A
2024-09-02T08:05:08.4349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,70.17*66
2024-09-02T08:05:09.4347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,70.18*65
2024-09-02T08:05:10.4345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,70.09*41
2024-09-02T08:05:11.4343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,69.98*6C
2024-09-02T08:05:12.4341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,69.96*66
2024-09-02T08:05:13.4340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,70.07*69
2024-09-02T08:05:14.4379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,70.15*6D
2024-09-02T08:05:15.4407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,70.10*64
2024-09-02T08:05:16.4405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,70.06*41
2024-09-02T08:05:17.4425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,70.09*47
2024-09-02T08:05:18.4462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,70.10*6D
2024-09-02T08:05:19.4460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,70.08*66
2024-09-02T08:05:20.4459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,70.03*6A
2024-09-02T08:05:21.4456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,69.97*60
2024-09-02T08:05:22.4454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,69.95*6A
2024-09-02T08:05:23.4452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,70.04*66
2024-09-02T08:05:24.4450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,70.13*61
2024-09-02T08:05:25.4448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,70.23*61
2024-09-02T08:05:26.4446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,70.35*61
2024-09-02T08:05:27.4444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,70.33*4B
2024-09-02T08:05:28.4442024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,70.15*4A
2024-09-02T08:05:29.4440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,70.02*4B
2024-09-02T08:05:30.4439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,70.02*67
2024-09-02T08:05:31.4437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,70.08*66
2024-09-02T08:05:32.4434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,70.04*64
2024-09-02T08:05:33.4433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,69.91*69
2024-09-02T08:05:34.4430958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,69.85*6D
2024-09-02T08:05:35.4428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,69.91*6B
2024-09-02T08:05:36.4427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,70.04*67
2024-09-02T08:05:37.4425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,70.18*6E
2024-09-02T08:05:38.4422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,70.31*48
2024-09-02T08:05:39.4420865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,70.38*43
2024-09-02T08:05:40.4419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,70.25*61
2024-09-02T08:05:41.4418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,70.04*48
2024-09-02T08:05:42.4415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,69.89*46
2024-09-02T08:05:43.4335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,69.92*67
2024-09-02T08:05:44.4410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,70.03*60
2024-09-02T08:05:45.4409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,70.05*64
2024-09-02T08:05:46.4407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,70.04*66
2024-09-02T08:05:47.4405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,70.03*6E
2024-09-02T08:05:48.4403408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,70.09*62
2024-09-02T08:05:49.4400810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,70.17*67
2024-09-02T08:05:50.4398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,70.26*65
2024-09-02T08:05:51.4397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,70.39*65
2024-09-02T08:05:52.4463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,70.47*6F
2024-09-02T08:05:53.4461829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,70.49*6B
2024-09-02T08:05:54.4460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,70.44*62
2024-09-02T08:05:55.4457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,70.37*64
2024-09-02T08:05:56.4455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,70.45*65
2024-09-02T08:05:57.4339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,70.55*69
2024-09-02T08:05:58.4337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,70.62*41
2024-09-02T08:05:59.4334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,70.68*47
2024-09-02T08:06:00.4333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,70.66*60
2024-09-02T08:06:01.4487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,70.50*49
2024-09-02T08:06:02.4371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,70.29*69
2024-09-02T08:06:03.4369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,70.22*62
2024-09-02T08:06:04.4366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,70.51*6C
2024-09-02T08:06:05.4366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,71.01*64
2024-09-02T08:06:06.4363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,71.35*6A
2024-09-02T08:06:07.4361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,71.32*40
2024-09-02T08:06:08.4358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,71.05*40
2024-09-02T08:06:09.4356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,70.83*44
2024-09-02T08:06:10.4355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,70.79*6D
2024-09-02T08:06:11.4354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,70.93*63
2024-09-02T08:06:12.4414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,71.05*6A
2024-09-02T08:06:13.4471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,71.00*44
2024-09-02T08:06:14.4471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,70.81*47
2024-09-02T08:06:15.4349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,70.54*66
2024-09-02T08:06:16.4347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,70.41*6A
2024-09-02T08:06:17.4346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,70.58*64
2024-09-02T08:06:18.4344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,70.83*68
2024-09-02T08:06:19.4341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,70.97*6D
2024-09-02T08:06:20.4495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,70.89*48
2024-09-02T08:06:21.4493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,70.63*4D
2024-09-02T08:06:22.4336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,70.32*6E
2024-09-02T08:06:23.4399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,70.13*49
2024-09-02T08:06:24.4397208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,70.25*65
2024-09-02T08:06:25.4415270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,70.73*68
2024-09-02T08:06:26.4413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.47,71.32*64
2024-09-02T08:06:27.4443565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,71.67*62
2024-09-02T08:06:28.4474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,71.53*42
2024-09-02T08:06:29.4472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.86,70.89*69
2024-09-02T08:06:30.4471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.05,70.23*6C
2024-09-02T08:06:31.4467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.30,69.95*4D
2024-09-02T08:06:32.4336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.42,70.12*40
2024-09-02T08:06:33.4335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,70.43*60
2024-09-02T08:06:34.4488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,70.58*63
2024-09-02T08:06:35.4404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.35,70.51*49
2024-09-02T08:06:36.4428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,70.53*4A
2024-09-02T08:06:37.4426441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,70.84*6C
2024-09-02T08:06:38.4423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,71.23*68
2024-09-02T08:06:39.4456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.39,71.52*44
2024-09-02T08:06:40.4453670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,71.68*49
2024-09-02T08:06:41.4510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,71.62*4E
2024-09-02T08:06:42.4449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,71.37*4D
2024-09-02T08:06:43.4447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,71.01*49
2024-09-02T08:06:44.4477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,70.69*42
2024-09-02T08:06:45.4476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,70.58*6D
2024-09-02T08:06:46.4474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,70.67*6E
2024-09-02T08:06:47.4472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,70.80*6D
2024-09-02T08:06:48.4341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,70.88*69
2024-09-02T08:06:49.4339929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,70.96*6C
2024-09-02T08:06:50.4494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,71.11*61
2024-09-02T08:06:51.4492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,71.25*4D
2024-09-02T08:06:52.4491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,71.17*67
2024-09-02T08:06:53.4333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,70.89*4A
2024-09-02T08:06:54.4331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,70.61*48
2024-09-02T08:06:55.4396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,70.55*6B
2024-09-02T08:06:56.4395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,70.73*6E
2024-09-02T08:06:57.4394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,71.02*6A
2024-09-02T08:06:58.4392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,71.24*68
2024-09-02T08:06:59.4391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,71.24*49
2024-09-02T08:07:00.4389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,70.96*60
2024-09-02T08:07:01.4388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.85,70.50*69
2024-09-02T08:07:02.4386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.97,70.13*6D
2024-09-02T08:07:03.4385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,69.97*48
2024-09-02T08:07:04.4383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,70.06*62
2024-09-02T08:07:05.4382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,70.37*67
2024-09-02T08:07:06.4380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,70.74*6F
2024-09-02T08:07:07.4378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,70.99*4E
2024-09-02T08:07:08.4376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,71.05*69
2024-09-02T08:07:09.4373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,71.02*6C
2024-09-02T08:07:10.4372824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,70.96*6A
2024-09-02T08:07:11.4371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,71.00*65
2024-09-02T08:07:12.4370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,71.13*40
2024-09-02T08:07:13.4368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,71.25*4B
2024-09-02T08:07:14.4367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,71.24*4F
2024-09-02T08:07:15.4436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,71.13*4E
2024-09-02T08:07:16.4434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,70.95*44
2024-09-02T08:07:17.4433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,70.81*42
2024-09-02T08:07:18.4430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,70.73*61
2024-09-02T08:07:19.4429975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,70.65*69
2024-09-02T08:07:20.4427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,70.64*69
2024-09-02T08:07:21.4426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,70.73*6D
2024-09-02T08:07:22.4424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,70.87*60
2024-09-02T08:07:23.4422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,71.06*6D
2024-09-02T08:07:24.4422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,71.20*61
2024-09-02T08:07:25.4440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,71.21*46
2024-09-02T08:07:26.4439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,71.12*60
2024-09-02T08:07:27.4438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,71.06*4C
2024-09-02T08:07:28.4435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,71.13*67
2024-09-02T08:07:29.4435203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,71.27*6A
2024-09-02T08:07:30.4432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,71.26*64
2024-09-02T08:07:31.4431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,71.04*46
2024-09-02T08:07:32.4429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,70.77*41
2024-09-02T08:07:33.4428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,70.68*47
2024-09-02T08:07:34.4426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,70.80*47
2024-09-02T08:07:35.4468940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,70.95*42
2024-09-02T08:07:36.4467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,70.98*61
2024-09-02T08:07:37.4466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,70.87*66
2024-09-02T08:07:38.4464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,70.73*6B
2024-09-02T08:07:39.4463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,70.67*65
2024-09-02T08:07:40.4461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,70.80*6C
2024-09-02T08:07:41.4482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,71.12*67
2024-09-02T08:07:42.4457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,71.48*63
2024-09-02T08:07:43.4456569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,71.60*43
2024-09-02T08:07:44.4477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,71.49*42
2024-09-02T08:07:45.4481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,71.32*46
2024-09-02T08:07:46.4391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,71.14*4C
2024-09-02T08:07:47.4388832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,70.94*6D
2024-09-02T08:07:48.4387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,70.72*47
2024-09-02T08:07:49.4385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,70.55*46
2024-09-02T08:07:50.4422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,70.61*60
2024-09-02T08:07:51.4422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,70.87*68
2024-09-02T08:07:52.4419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,71.17*66
2024-09-02T08:07:53.4418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,71.28*6C
2024-09-02T08:07:54.4416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,71.22*41
2024-09-02T08:07:55.4414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,71.10*4D
2024-09-02T08:07:56.4412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,71.01*47
2024-09-02T08:07:57.4411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,70.95*46
2024-09-02T08:07:58.4409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,70.91*43
2024-09-02T08:07:59.4407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,70.99*42
2024-09-02T08:08:00.4405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,71.26*6A
2024-09-02T08:08:01.4442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,71.54*67
2024-09-02T08:08:02.4441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,71.57*4D
2024-09-02T08:08:03.4438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,71.29*40
2024-09-02T08:08:04.4436847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,70.93*49
2024-09-02T08:08:05.4435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,70.64*6B
2024-09-02T08:08:06.4453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,70.41*4D
2024-09-02T08:08:07.4450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,70.30*41
2024-09-02T08:08:08.4448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,70.43*6B
2024-09-02T08:08:09.4447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,70.78*63
2024-09-02T08:08:10.4444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,71.11*67
2024-09-02T08:08:11.4443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,71.29*66
2024-09-02T08:08:12.4441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,71.33*65
2024-09-02T08:08:13.4439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,71.24*60
2024-09-02T08:08:14.4438658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,71.08*41
2024-09-02T08:08:15.4437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,70.95*40
2024-09-02T08:08:16.4435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,70.90*6B
2024-09-02T08:08:17.4432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,70.87*42
2024-09-02T08:08:18.4431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,70.81*4B
2024-09-02T08:08:19.4429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,70.69*4E
2024-09-02T08:08:20.4428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,70.52*63
2024-09-02T08:08:21.4458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,70.46*60
2024-09-02T08:08:22.4457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,70.60*6D
2024-09-02T08:08:23.4455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,70.78*6C
2024-09-02T08:08:24.4454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,70.81*41
2024-09-02T08:08:25.4452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,70.70*42
2024-09-02T08:08:26.4451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,70.59*40
2024-09-02T08:08:27.4484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,70.60*44
2024-09-02T08:08:28.4483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,70.68*63
2024-09-02T08:08:29.4509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,70.69*60
2024-09-02T08:08:30.4507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,70.58*6B
2024-09-02T08:08:31.4506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,70.50*6B
2024-09-02T08:08:32.4504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,70.62*64
2024-09-02T08:08:33.4551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,70.89*6A
2024-09-02T08:08:34.4365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,71.06*43
2024-09-02T08:08:35.4518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,70.96*67
2024-09-02T08:08:36.4517932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,70.67*44
2024-09-02T08:08:37.4540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,70.41*41
2024-09-02T08:08:38.4387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,70.33*63
2024-09-02T08:08:39.4385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,70.47*6D
2024-09-02T08:08:40.4384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,70.69*66
2024-09-02T08:08:41.4472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,70.90*6F
2024-09-02T08:08:42.4527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,70.99*68
2024-09-02T08:08:43.4526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,70.98*4D
2024-09-02T08:08:44.4524272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,70.94*65
2024-09-02T08:08:45.4366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,70.85*40
2024-09-02T08:08:46.4520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,70.79*6B
2024-09-02T08:08:47.4519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,70.79*48
2024-09-02T08:08:48.4517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,70.84*43
2024-09-02T08:08:49.4515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,70.95*4B
2024-09-02T08:08:50.4513993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,71.02*66
2024-09-02T08:08:51.4512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,70.97*61
2024-09-02T08:08:52.4510109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,70.87*4F
2024-09-02T08:08:53.4579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,70.75*60
2024-09-02T08:08:54.4526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,70.65*68
2024-09-02T08:08:55.4433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,70.66*6B
2024-09-02T08:08:56.4431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,70.79*6E
2024-09-02T08:08:57.4452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,70.90*47
2024-09-02T08:08:58.4470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,70.80*67
2024-09-02T08:08:59.4468068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,70.53*40
2024-09-02T08:09:00.4465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,70.30*44
2024-09-02T08:09:01.4526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,70.13*65
2024-09-02T08:09:02.4462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,70.12*61
2024-09-02T08:09:03.4460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,70.38*6D
2024-09-02T08:09:04.4480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,70.81*6E
2024-09-02T08:09:05.4478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,71.19*6F
2024-09-02T08:09:06.4476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,71.33*6C
2024-09-02T08:09:07.4475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,71.15*42
2024-09-02T08:09:08.4472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,70.81*4C
2024-09-02T08:09:09.4471515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,70.43*63
2024-09-02T08:09:10.4469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,70.14*65
2024-09-02T08:09:11.4467087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,70.07*4F
2024-09-02T08:09:12.4466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,70.23*60
2024-09-02T08:09:13.4464535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,70.51*61
2024-09-02T08:09:14.4465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,70.74*6C
2024-09-02T08:09:15.4514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,70.87*63
2024-09-02T08:09:16.4511659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,71.01*6A
2024-09-02T08:09:17.4511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,71.14*4B
2024-09-02T08:09:18.4509430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,71.17*46
2024-09-02T08:09:19.4546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,71.02*42
2024-09-02T08:09:20.4395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,70.75*66
2024-09-02T08:09:21.4387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,70.63*47
2024-09-02T08:09:22.4384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,70.78*4A
2024-09-02T08:09:23.4539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,71.04*62
2024-09-02T08:09:24.4537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,71.27*65
2024-09-02T08:09:25.4536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,71.45*61
2024-09-02T08:09:26.4534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,71.48*40
2024-09-02T08:09:27.4531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,71.30*43
2024-09-02T08:09:28.4530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,71.05*67
2024-09-02T08:09:29.4528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.15,70.89*4C
2024-09-02T08:09:30.4525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.04,70.86*44
2024-09-02T08:09:31.4525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,70.86*41
2024-09-02T08:09:32.4523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,70.85*6C
2024-09-02T08:09:33.4522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,70.91*61
2024-09-02T08:09:34.4519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.55,71.14*65
2024-09-02T08:09:35.4397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.16,71.52*63
2024-09-02T08:09:36.4395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,71.85*61
2024-09-02T08:09:37.4549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,72.00*65
2024-09-02T08:09:38.4547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,71.90*69
2024-09-02T08:09:39.4421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,71.58*64
2024-09-02T08:09:40.4544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,71.24*6C
2024-09-02T08:09:41.4385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,71.03*41
2024-09-02T08:09:42.4406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,70.97*4D
2024-09-02T08:09:43.4405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,71.03*6A
2024-09-02T08:09:44.4446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,71.10*63
2024-09-02T08:09:45.4402267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,71.21*60
2024-09-02T08:09:46.4556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,71.22*4E
2024-09-02T08:09:47.4553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,71.15*46
2024-09-02T08:09:48.4551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,71.15*48
2024-09-02T08:09:49.4394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,71.25*62
2024-09-02T08:09:50.4397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,71.41*46
2024-09-02T08:09:51.4391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,71.51*48
2024-09-02T08:09:52.4436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,71.51*6F
2024-09-02T08:09:53.4434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,71.42*67
2024-09-02T08:09:54.4433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,71.37*64
2024-09-02T08:09:55.4431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,71.37*44
2024-09-02T08:09:56.4499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,71.20*67
2024-09-02T08:09:57.4498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,70.90*67
2024-09-02T08:09:58.4496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,70.72*63
2024-09-02T08:09:59.4514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,70.82*6E
2024-09-02T08:10:00.4512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,71.09*62
2024-09-02T08:10:01.4511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,71.33*6A
2024-09-02T08:10:02.4510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,71.43*67
2024-09-02T08:10:03.4507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,71.34*4F
2024-09-02T08:10:04.4505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,71.11*6F
2024-09-02T08:10:05.4503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,70.83*68
2024-09-02T08:10:06.4502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,70.66*4E
2024-09-02T08:10:07.4500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,70.72*67
2024-09-02T08:10:08.4498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,71.00*67
2024-09-02T08:10:09.4496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,71.39*68
2024-09-02T08:10:10.4495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,71.67*6F
2024-09-02T08:10:11.4493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,71.70*4F
2024-09-02T08:10:12.4491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,71.54*61
2024-09-02T08:10:13.4512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.97,71.23*6E
2024-09-02T08:10:14.4529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,70.81*6E
2024-09-02T08:10:15.4529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,70.53*4A
2024-09-02T08:10:16.4526893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,70.67*6F
2024-09-02T08:10:17.4525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,71.07*61
2024-09-02T08:10:18.4421797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,71.37*60
2024-09-02T08:10:19.4420232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,71.47*4B
2024-09-02T08:10:20.4418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,71.41*40
2024-09-02T08:10:21.4416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,71.23*48
2024-09-02T08:10:22.4414538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,71.00*4F
2024-09-02T08:10:23.4412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,70.92*47
2024-09-02T08:10:24.4410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,71.09*64
2024-09-02T08:10:25.4564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,71.44*62
2024-09-02T08:10:26.4563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,71.72*6C
2024-09-02T08:10:27.4561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,71.80*48
2024-09-02T08:10:28.4559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,71.67*4C
2024-09-02T08:10:29.4557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,71.46*4F
2024-09-02T08:10:30.4556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,71.31*65
2024-09-02T08:10:31.4553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,71.27*68
2024-09-02T08:10:32.4464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,71.24*6C
2024-09-02T08:10:33.4462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,71.16*61
2024-09-02T08:10:34.4461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,71.08*6B
2024-09-02T08:10:35.4459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,71.05*4E
2024-09-02T08:10:36.4456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,71.13*48
2024-09-02T08:10:37.4455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,71.33*6A
2024-09-02T08:10:38.4453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,71.49*6C
2024-09-02T08:10:39.4453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,71.45*6F
2024-09-02T08:10:40.4450940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,71.28*62
2024-09-02T08:10:41.4448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,71.23*61
2024-09-02T08:10:42.4446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,71.36*66
2024-09-02T08:10:43.4445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,71.50*4C
2024-09-02T08:10:44.4443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,71.58*4B
2024-09-02T08:10:45.4441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,71.47*4E
2024-09-02T08:10:46.4440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,71.16*44
2024-09-02T08:10:47.4464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,70.79*4C
2024-09-02T08:10:48.4463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,70.49*6F
2024-09-02T08:10:49.4460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,70.47*61
2024-09-02T08:10:50.4458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,70.78*65
2024-09-02T08:10:51.4456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,71.18*6F
2024-09-02T08:10:52.4455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,71.40*63
2024-09-02T08:10:53.4452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,71.44*64
2024-09-02T08:10:54.4450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,71.35*46
2024-09-02T08:10:55.4448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,71.18*49
2024-09-02T08:10:56.4447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,70.97*6E
2024-09-02T08:10:57.4496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,70.92*6D
2024-09-02T08:10:58.4444028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,71.02*48
2024-09-02T08:10:59.4442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,71.09*44
2024-09-02T08:11:00.4440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,71.04*44
2024-09-02T08:11:01.4461315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,70.91*44
2024-09-02T08:11:02.4459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,70.81*6A
2024-09-02T08:11:03.4458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,70.70*6F
2024-09-02T08:11:04.4455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,70.68*6E
2024-09-02T08:11:05.4453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,70.69*61
2024-09-02T08:11:06.4452859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,70.68*6B
2024-09-02T08:11:07.4450204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,70.75*65
2024-09-02T08:11:08.4449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,70.96*6C
2024-09-02T08:11:09.4447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,71.11*4D
2024-09-02T08:11:10.4445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,71.02*40
2024-09-02T08:11:11.4444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,70.82*6F
2024-09-02T08:11:12.4441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,70.68*43
2024-09-02T08:11:13.4440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,70.65*48
2024-09-02T08:11:14.4438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,70.70*4F
2024-09-02T08:11:15.4436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,70.77*63
2024-09-02T08:11:16.4434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,70.88*65
2024-09-02T08:11:17.4433122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,71.06*6D
2024-09-02T08:11:18.4449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,71.08*4A
2024-09-02T08:11:19.4447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,70.76*45
2024-09-02T08:11:20.4474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,70.39*44
2024-09-02T08:11:21.4473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,70.28*4C
2024-09-02T08:11:22.4471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,70.46*49
2024-09-02T08:11:23.4469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.71,70.72*64
2024-09-02T08:11:24.4467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,70.84*69
2024-09-02T08:11:25.4465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,70.81*6F
2024-09-02T08:11:26.4463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,70.78*4A
2024-09-02T08:11:27.4461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,70.87*44
2024-09-02T08:11:28.4460436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,71.09*42
2024-09-02T08:11:29.4457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,71.29*46
2024-09-02T08:11:30.4455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,71.25*4E
2024-09-02T08:11:31.4454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,71.00*40
2024-09-02T08:11:32.4508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,70.86*4B
2024-09-02T08:11:33.4538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,70.91*61
2024-09-02T08:11:34.4536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,70.93*69
2024-09-02T08:11:35.4534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,70.86*68
2024-09-02T08:11:36.4533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,70.75*6B
2024-09-02T08:11:37.4531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,70.68*45
2024-09-02T08:11:38.4530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,70.67*45
2024-09-02T08:11:39.4526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,70.70*6F
2024-09-02T08:11:40.4558446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,70.80*6A
2024-09-02T08:11:41.4558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,70.89*62
2024-09-02T08:11:42.4554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,70.97*62
2024-09-02T08:11:43.4553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,71.03*6E
2024-09-02T08:11:44.4590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,71.07*47
2024-09-02T08:11:45.4432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,71.11*47
2024-09-02T08:11:46.4468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,71.07*4F
2024-09-02T08:11:47.4466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,70.99*43
2024-09-02T08:11:48.4508634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,70.77*61
2024-09-02T08:11:49.4506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,70.31*4F
2024-09-02T08:11:50.4504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,69.87*4E
2024-09-02T08:11:51.4503283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,69.84*61
2024-09-02T08:11:52.4501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,70.31*69
2024-09-02T08:11:53.4498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.37,71.06*64
2024-09-02T08:11:54.4496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,71.65*61
2024-09-02T08:11:55.4495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,71.67*44
2024-09-02T08:11:56.4528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,71.21*4D
2024-09-02T08:11:57.4441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,70.75*6B
2024-09-02T08:11:58.4460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.24,70.60*41
2024-09-02T08:11:59.4509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.03,70.71*4C
2024-09-02T08:12:00.4507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,70.91*46
2024-09-02T08:12:01.4568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,71.16*66
2024-09-02T08:12:02.4566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,71.38*49
2024-09-02T08:12:03.4563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,71.46*4A
2024-09-02T08:12:04.4561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,71.40*42
2024-09-02T08:12:05.4560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,71.25*4B
2024-09-02T08:12:06.4558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,71.04*4C
2024-09-02T08:12:07.4555404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,70.89*41
2024-09-02T08:12:08.4554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,70.84*6B
2024-09-02T08:12:09.4552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,70.92*6A
2024-09-02T08:12:10.4550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,70.99*67
2024-09-02T08:12:11.4547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,71.08*61
2024-09-02T08:12:12.4547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,71.34*64
2024-09-02T08:12:13.4545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,71.71*60
2024-09-02T08:12:14.4543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,71.94*66
2024-09-02T08:12:15.4541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,71.88*40
2024-09-02T08:12:16.4538768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,71.57*41
2024-09-02T08:12:17.4537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,71.18*63
2024-09-02T08:12:18.4535752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.79,70.79*64
2024-09-02T08:12:19.4533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.10,70.55*4C
2024-09-02T08:12:20.4531287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,70.68*6C
2024-09-02T08:12:21.4530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.05,71.11*64
2024-09-02T08:12:22.4527969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.25,71.59*6A
2024-09-02T08:12:23.4526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,71.85*6B
2024-09-02T08:12:24.4524044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,71.90*43
2024-09-02T08:12:25.4522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,71.90*41
2024-09-02T08:12:26.4519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,71.75*49
2024-09-02T08:12:27.4518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,71.45*42
2024-09-02T08:12:28.4538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,71.20*4C
2024-09-02T08:12:29.4537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,71.22*6D
2024-09-02T08:12:30.4535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,71.47*69
2024-09-02T08:12:31.4534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,71.72*67
2024-09-02T08:12:32.4532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,71.93*66
2024-09-02T08:12:33.4530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,72.06*68
2024-09-02T08:12:34.4527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,72.05*45
2024-09-02T08:12:35.4566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,71.87*63
2024-09-02T08:12:36.4564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.10,71.54*66
2024-09-02T08:12:37.4434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.83,71.27*46
2024-09-02T08:12:38.4433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,71.06*4C
2024-09-02T08:12:39.4429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,71.02*68
2024-09-02T08:12:40.4428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,71.22*61
2024-09-02T08:12:41.4427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,71.52*67
2024-09-02T08:12:42.4581675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,71.75*40
2024-09-02T08:12:43.4579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,71.80*47
2024-09-02T08:12:44.4420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,71.65*47
2024-09-02T08:12:45.4419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,71.53*42
2024-09-02T08:12:46.4574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,71.57*65
2024-09-02T08:12:47.4572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,71.70*69
2024-09-02T08:12:48.4596664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,71.68*4F
2024-09-02T08:12:49.4465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,71.41*4F
2024-09-02T08:12:50.4593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,71.13*4F
2024-09-02T08:12:51.4503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,71.09*67
2024-09-02T08:12:52.4501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,71.28*6E
2024-09-02T08:12:53.4500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,71.46*6B
2024-09-02T08:12:54.4536961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,71.54*6E
2024-09-02T08:12:55.4534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,71.59*42
2024-09-02T08:12:56.4532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,71.61*48
2024-09-02T08:12:57.4530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,71.64*42
2024-09-02T08:12:58.4529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,71.69*6D
2024-09-02T08:12:59.4527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,71.60*6C
2024-09-02T08:13:00.4525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,71.43*47
2024-09-02T08:13:01.4522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,71.40*4D
2024-09-02T08:13:02.4521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,71.41*49
2024-09-02T08:13:03.4519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,71.40*6D
2024-09-02T08:13:04.4516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,71.45*60
2024-09-02T08:13:05.4515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,71.53*61
2024-09-02T08:13:06.4534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,71.64*6E
2024-09-02T08:13:07.4533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,71.68*45
2024-09-02T08:13:08.4531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,71.62*46
2024-09-02T08:13:09.4529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,71.57*6E
2024-09-02T08:13:10.4527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,71.58*43
2024-09-02T08:13:11.4526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,71.53*4A
2024-09-02T08:13:12.4524002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,71.42*67
2024-09-02T08:13:13.4522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,71.47*6E
2024-09-02T08:13:14.4519419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,71.68*67
2024-09-02T08:13:15.4483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,71.89*61
2024-09-02T08:13:16.4513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,71.91*4F
2024-09-02T08:13:17.4512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,71.69*42
2024-09-02T08:13:18.4509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,71.41*4B
2024-09-02T08:13:19.4508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,71.34*69
2024-09-02T08:13:20.4506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,71.39*6B
2024-09-02T08:13:21.4504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,71.54*66
2024-09-02T08:13:22.4539378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,71.71*65
2024-09-02T08:13:23.4538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,71.85*67
2024-09-02T08:13:24.4536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,71.88*6A
2024-09-02T08:13:25.4534797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,71.86*68
2024-09-02T08:13:26.4532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,71.83*6E
2024-09-02T08:13:27.4598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,71.77*4D
2024-09-02T08:13:28.4528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,71.63*4F
2024-09-02T08:13:29.4527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,71.53*4D
2024-09-02T08:13:30.4587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,71.62*6A
2024-09-02T08:13:31.4585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,71.76*6E
2024-09-02T08:13:32.4584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,71.85*65
2024-09-02T08:13:33.4581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,71.89*67
2024-09-02T08:13:34.4579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,71.88*64
2024-09-02T08:13:35.4578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,71.72*4D
2024-09-02T08:13:36.4576730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,71.41*65
2024-09-02T08:13:37.4438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,71.25*4A
2024-09-02T08:13:38.4434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,71.46*4E
2024-09-02T08:13:39.4590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,71.94*6E
2024-09-02T08:13:40.4484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,72.32*69
2024-09-02T08:13:41.4673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,72.39*41
2024-09-02T08:13:42.4607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,72.18*42
2024-09-02T08:13:43.4605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,71.75*42
2024-09-02T08:13:44.4447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,71.32*4B
2024-09-02T08:13:45.4444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.21,71.18*42
2024-09-02T08:13:46.4442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,71.36*4C
2024-09-02T08:13:47.4441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,71.61*64
2024-09-02T08:13:48.4595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,71.76*42
2024-09-02T08:13:49.4593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,71.64*4D
2024-09-02T08:13:50.4592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,71.39*46
2024-09-02T08:13:51.4589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,71.30*6A
2024-09-02T08:13:52.4457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,71.37*6F
2024-09-02T08:13:53.4455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,71.45*4B
2024-09-02T08:13:54.4453312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,71.47*4B
2024-09-02T08:13:55.4451342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,71.42*4E
2024-09-02T08:13:56.4449322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,71.24*64
2024-09-02T08:13:57.4603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,70.93*6E
2024-09-02T08:13:58.4600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,70.59*43
2024-09-02T08:13:59.4443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,70.37*66
2024-09-02T08:14:00.4442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,70.30*61
2024-09-02T08:14:01.4597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,70.37*6A
2024-09-02T08:14:02.4479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,70.52*62
2024-09-02T08:14:03.4478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,70.56*43
2024-09-02T08:14:04.4476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,70.33*61
2024-09-02T08:14:05.4474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,69.90*6D
2024-09-02T08:14:06.4472775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.72,69.63*40
2024-09-02T08:14:07.4470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,69.69*63
2024-09-02T08:14:08.4468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.46,69.90*64
2024-09-02T08:14:09.4466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.97,70.18*64
2024-09-02T08:14:10.4464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,70.39*6D
2024-09-02T08:14:11.4461770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,70.41*4C
2024-09-02T08:14:12.4461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.09,70.27*6F
2024-09-02T08:14:13.4473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.89,69.99*68
2024-09-02T08:14:14.4457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.03,69.64*69
2024-09-02T08:14:15.4454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.67,69.27*42
2024-09-02T08:14:16.4452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,69.12*62
2024-09-02T08:14:17.4451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,69.44*6B
2024-09-02T08:14:18.4468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.27,70.10*63
2024-09-02T08:14:19.4467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.16,70.64*6B
2024-09-02T08:14:20.4464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,70.73*6E
2024-09-02T08:14:21.4619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,70.36*4C
2024-09-02T08:14:22.4461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.08,69.95*6C
2024-09-02T08:14:23.4458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.98,69.67*69
2024-09-02T08:14:24.4457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.34,69.60*49
2024-09-02T08:14:25.4454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,69.74*43
2024-09-02T08:14:26.4456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,70.05*63
2024-09-02T08:14:27.4454036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.98,70.44*6E
2024-09-02T08:14:28.4608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.52,70.66*61
2024-09-02T08:14:29.4479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,70.70*49
2024-09-02T08:14:30.4478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,70.70*44
2024-09-02T08:14:31.4475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,70.68*6C
2024-09-02T08:14:32.4474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.14,70.60*65
2024-09-02T08:14:33.4473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.86,70.45*41
2024-09-02T08:14:34.4470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,70.14*40
2024-09-02T08:14:35.4468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,69.78*65
2024-09-02T08:14:36.4466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,69.68*60
2024-09-02T08:14:37.4464766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,70.08*65
2024-09-02T08:14:38.4510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,70.76*6F
2024-09-02T08:14:39.4507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,71.15*64
2024-09-02T08:14:40.4506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,71.17*6A
2024-09-02T08:14:41.4563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,71.07*4C
2024-09-02T08:14:42.4561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,70.94*68
2024-09-02T08:14:43.4586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,70.75*67
2024-09-02T08:14:44.4585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,70.54*48
2024-09-02T08:14:45.4583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,70.53*43
2024-09-02T08:14:46.4582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,70.74*62
2024-09-02T08:14:47.4579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,71.03*6F
2024-09-02T08:14:48.4462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,71.21*4B
2024-09-02T08:14:49.4616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,71.10*45
2024-09-02T08:14:50.4457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,70.72*60
2024-09-02T08:14:51.4456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,70.35*63
2024-09-02T08:14:52.4474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,70.29*60
2024-09-02T08:14:53.4473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,70.54*61
2024-09-02T08:14:54.4471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,70.92*65
2024-09-02T08:14:55.4539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,71.26*4E
2024-09-02T08:14:56.4537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,71.36*48
2024-09-02T08:14:57.4535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,71.23*4A
2024-09-02T08:14:58.4513556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,70.94*68
2024-09-02T08:14:59.4530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,70.66*67
2024-09-02T08:15:00.4529440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,70.57*64
2024-09-02T08:15:01.4527358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,70.65*65
2024-09-02T08:15:02.4525641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,70.81*6B
2024-09-02T08:15:03.4523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,70.94*4D
2024-09-02T08:15:04.4521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,70.87*44
2024-09-02T08:15:05.4571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,70.57*4B
2024-09-02T08:15:06.4570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,70.20*66
2024-09-02T08:15:07.4568663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,70.05*4A
2024-09-02T08:15:08.4566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,70.15*65
2024-09-02T08:15:09.4565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,70.29*61
2024-09-02T08:15:10.4563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,70.42*62
2024-09-02T08:15:11.4561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,70.60*6F
2024-09-02T08:15:12.4559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,70.73*66
2024-09-02T08:15:13.4556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,70.65*68
2024-09-02T08:15:14.4554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,70.40*67
2024-09-02T08:15:15.4552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,70.20*63
2024-09-02T08:15:16.4551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,70.23*4A
2024-09-02T08:15:17.4550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,70.38*68
2024-09-02T08:15:18.4547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,70.45*6C
2024-09-02T08:15:19.4545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,70.39*69
2024-09-02T08:15:20.4543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,70.27*6B
2024-09-02T08:15:21.4541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,70.22*47
2024-09-02T08:15:22.4540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,70.28*6F
2024-09-02T08:15:23.4538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,70.34*65
2024-09-02T08:15:24.4536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,70.26*4B
2024-09-02T08:15:25.4534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,70.16*46
2024-09-02T08:15:26.4532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,70.19*6D
2024-09-02T08:15:27.4530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,70.29*67
2024-09-02T08:15:28.4528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,70.39*6A
2024-09-02T08:15:29.4549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,70.41*62
2024-09-02T08:15:30.4546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,70.41*66
2024-09-02T08:15:31.4544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,70.42*62
2024-09-02T08:15:32.4542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,70.51*68
2024-09-02T08:15:33.4541537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,70.67*62
2024-09-02T08:15:34.4539250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,70.82*6D
2024-09-02T08:15:35.4537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,70.95*6D
2024-09-02T08:15:36.4535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,70.97*6E
2024-09-02T08:15:37.4532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,70.69*66
2024-09-02T08:15:38.4532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,70.19*6F
2024-09-02T08:15:39.4530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,69.81*4C
2024-09-02T08:15:40.4526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,69.83*42
2024-09-02T08:15:41.4525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,70.29*6C
2024-09-02T08:15:42.4524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.52,70.97*6E
2024-09-02T08:15:43.4521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.39,71.52*6A
2024-09-02T08:15:44.4519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,71.73*49
2024-09-02T08:15:45.4517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,71.63*48
2024-09-02T08:15:46.4516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,71.54*6A
2024-09-02T08:15:47.4513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.10,71.48*47
2024-09-02T08:15:48.4511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,71.36*41
2024-09-02T08:15:49.4510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,71.17*4A
2024-09-02T08:15:50.4508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,71.03*60
2024-09-02T08:15:51.4505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,71.11*65
2024-09-02T08:15:52.4504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,71.43*6A
2024-09-02T08:15:53.4502250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,71.74*61
2024-09-02T08:15:54.4500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,71.87*65
2024-09-02T08:15:55.4498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,71.82*4F
2024-09-02T08:15:56.4496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,71.62*40
2024-09-02T08:15:57.4494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,71.43*49
2024-09-02T08:15:58.4451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,71.42*4E
2024-09-02T08:15:59.4604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,71.58*67
2024-09-02T08:16:00.4604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,71.85*61
2024-09-02T08:16:01.4602048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,72.04*6A
2024-09-02T08:16:02.4600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,72.09*6E
2024-09-02T08:16:03.4598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,72.00*68
2024-09-02T08:16:04.4595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,71.86*6D
2024-09-02T08:16:05.4594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,71.80*4D
2024-09-02T08:16:06.4592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,71.83*44
2024-09-02T08:16:07.4591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,71.83*42
2024-09-02T08:16:08.4589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,71.82*68
2024-09-02T08:16:09.4588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,71.78*6E
2024-09-02T08:16:10.4586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,71.74*6B
2024-09-02T08:16:11.4583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,71.79*6C
2024-09-02T08:16:12.4582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,71.91*4A
2024-09-02T08:16:13.4579744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,72.02*6C
2024-09-02T08:16:14.4578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,71.92*68
2024-09-02T08:16:15.4576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,71.73*60
2024-09-02T08:16:16.4574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,71.66*6E
2024-09-02T08:16:17.4572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,71.78*6A
2024-09-02T08:16:18.4518690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,71.95*42
2024-09-02T08:16:19.4516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,72.03*4D
2024-09-02T08:16:20.4515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,72.03*62
2024-09-02T08:16:21.4513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,72.08*6D
2024-09-02T08:16:22.4511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,72.11*4B
2024-09-02T08:16:23.4508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,72.00*41
2024-09-02T08:16:24.4506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,71.75*44
2024-09-02T08:16:25.4505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,71.54*6A
2024-09-02T08:16:26.4503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,71.52*4F
2024-09-02T08:16:27.4501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.68,71.69*49
2024-09-02T08:16:28.4499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,71.88*65
2024-09-02T08:16:29.4517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,71.97*66
2024-09-02T08:16:30.4515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,71.88*60
2024-09-02T08:16:31.4542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,71.73*6E
2024-09-02T08:16:32.4612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,71.62*63
2024-09-02T08:16:33.4454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,71.61*40
2024-09-02T08:16:34.4533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,71.69*43
2024-09-02T08:16:35.4530998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,71.82*47
2024-09-02T08:16:36.4529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,71.96*4C
2024-09-02T08:16:37.4527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,72.00*47
2024-09-02T08:16:38.4525774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,71.86*4B
2024-09-02T08:16:39.4523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,71.55*61
2024-09-02T08:16:40.4521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,71.20*66
2024-09-02T08:16:41.4519761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,70.93*45
2024-09-02T08:16:42.4517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,70.81*40
2024-09-02T08:16:43.4515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,70.87*6C
2024-09-02T08:16:44.4513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,71.07*63
2024-09-02T08:16:45.4511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,71.39*60
2024-09-02T08:16:46.4553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,71.70*61
2024-09-02T08:16:47.4551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,71.71*67
2024-09-02T08:16:48.4606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,71.37*49
2024-09-02T08:16:49.4585445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,70.94*47
2024-09-02T08:16:50.4516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,70.62*4E
2024-09-02T08:16:51.4463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.72,70.51*4E
2024-09-02T08:16:52.4462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,70.75*4C
2024-09-02T08:16:53.4616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,71.17*61
2024-09-02T08:16:54.4614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,71.44*67
2024-09-02T08:16:55.4612070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,71.38*43
2024-09-02T08:16:56.4610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,71.06*4B
2024-09-02T08:16:57.4608469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,70.59*45
2024-09-02T08:16:58.4606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,70.22*6F
2024-09-02T08:16:59.4605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.34,70.22*43
2024-09-02T08:17:00.4602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.96,70.58*4A
2024-09-02T08:17:01.4601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,71.06*6F
2024-09-02T08:17:02.4598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,71.28*6F
2024-09-02T08:17:03.4621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,71.15*65
2024-09-02T08:17:04.4495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,70.95*46
2024-09-02T08:17:05.4494280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,70.77*4E
2024-09-02T08:17:06.4519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,70.53*6C
2024-09-02T08:17:07.4517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,70.23*4F
2024-09-02T08:17:08.4515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,70.10*40
2024-09-02T08:17:09.4512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,70.26*6F
2024-09-02T08:17:10.4511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,70.66*62
2024-09-02T08:17:11.4509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,71.07*65
2024-09-02T08:17:12.4508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,71.14*66
2024-09-02T08:17:13.4505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,70.80*65
2024-09-02T08:17:14.4503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,70.28*48
2024-09-02T08:17:15.4502855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,69.81*4B
2024-09-02T08:17:16.4499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,69.54*41
2024-09-02T08:17:17.4498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,69.49*4D
2024-09-02T08:17:18.4495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,69.63*6E
2024-09-02T08:17:19.4493763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,69.93*6F
2024-09-02T08:17:20.4492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,70.25*63
2024-09-02T08:17:21.4490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,70.70*6A
2024-09-02T08:17:22.4488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,71.04*61
2024-09-02T08:17:23.4486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,71.05*67
2024-09-02T08:17:24.4484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,70.77*49
2024-09-02T08:17:25.4511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,70.36*4C
2024-09-02T08:17:26.4528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,70.04*65
2024-09-02T08:17:27.4526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,69.95*42
2024-09-02T08:17:28.4524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,70.13*4E
2024-09-02T08:17:29.4523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,70.37*6D
2024-09-02T08:17:30.4521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,70.49*6F
2024-09-02T08:17:31.4549779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,70.52*48
2024-09-02T08:17:32.4589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,70.45*4E
2024-09-02T08:17:33.4587468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,70.36*4D
2024-09-02T08:17:34.4585327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,70.36*60
2024-09-02T08:17:35.4584298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,70.47*6E
2024-09-02T08:17:36.4581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,70.66*65
2024-09-02T08:17:37.4580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,70.78*46
2024-09-02T08:17:38.4577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,70.74*61
2024-09-02T08:17:39.4576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,70.62*68
2024-09-02T08:17:40.4572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,70.49*63
2024-09-02T08:17:41.4571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,70.55*6F
2024-09-02T08:17:42.4600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,70.80*6B
2024-09-02T08:17:43.4512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,71.09*42
2024-09-02T08:17:44.4511103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,71.27*49
2024-09-02T08:17:45.4509101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,71.26*4F
2024-09-02T08:17:46.4508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,71.12*6F
2024-09-02T08:17:47.4504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,70.90*4B
2024-09-02T08:17:48.4503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,70.68*4A
2024-09-02T08:17:49.4559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,70.57*6C
2024-09-02T08:17:50.4557888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,70.62*6F
2024-09-02T08:17:51.4555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,70.95*67
2024-09-02T08:17:52.4583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,71.55*60
2024-09-02T08:17:53.4582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,72.11*61
2024-09-02T08:17:54.4578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,72.34*60
2024-09-02T08:17:55.4578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,72.11*4A
2024-09-02T08:17:56.4576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,71.55*6C
2024-09-02T08:17:57.4574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,71.05*66
2024-09-02T08:17:58.4572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,70.85*4F
2024-09-02T08:17:59.4569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,70.95*61
2024-09-02T08:18:00.4568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,71.24*69
2024-09-02T08:18:01.4566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,71.59*67
2024-09-02T08:18:02.4564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,71.84*68
2024-09-02T08:18:03.4563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,71.91*41
2024-09-02T08:18:04.4560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,71.70*48
2024-09-02T08:18:05.4558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,71.24*64
2024-09-02T08:18:06.4556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,70.74*4B
2024-09-02T08:18:07.4554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,70.47*43
2024-09-02T08:18:08.4553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,70.51*66
2024-09-02T08:18:09.4550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.52,70.79*65
2024-09-02T08:18:10.4548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,71.28*6E
2024-09-02T08:18:11.4546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,71.60*4B
2024-09-02T08:18:12.4545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,71.49*41
2024-09-02T08:18:13.4543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,71.13*6B
2024-09-02T08:18:14.4541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,70.85*41
2024-09-02T08:18:15.4539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,70.77*6A
2024-09-02T08:18:16.4537956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,70.82*67
2024-09-02T08:18:17.4585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,70.94*6F
2024-09-02T08:18:18.4584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,70.95*43
2024-09-02T08:18:19.4582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,70.77*43
2024-09-02T08:18:20.4580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,70.50*68
2024-09-02T08:18:21.4577535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.77,70.10*68
2024-09-02T08:18:22.4575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.57,69.76*42
2024-09-02T08:18:23.4573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,69.60*4D
2024-09-02T08:18:24.4571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,69.72*6C
2024-09-02T08:18:25.4570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.49,70.10*65
2024-09-02T08:18:26.4568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.73,70.50*6A
2024-09-02T08:18:27.4566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,70.69*4B
2024-09-02T08:18:28.4564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,70.55*4A
2024-09-02T08:18:29.4562440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.40,70.06*6D
2024-09-02T08:18:30.4561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.37,69.55*64
2024-09-02T08:18:31.4558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.58,69.43*49
2024-09-02T08:18:32.4556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,69.75*4E
2024-09-02T08:18:33.4558315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,70.32*60
2024-09-02T08:18:34.4556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.20,70.82*69
2024-09-02T08:18:35.4554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.52,70.96*47
2024-09-02T08:18:36.4552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,70.69*4C
2024-09-02T08:18:37.4550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,70.21*45
2024-09-02T08:18:38.4474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.05,69.89*6C
2024-09-02T08:18:39.4509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.82,69.87*4E
2024-09-02T08:18:40.4508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.75,70.09*42
2024-09-02T08:18:41.4505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,70.49*65
2024-09-02T08:18:42.4504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,70.86*69
2024-09-02T08:18:43.4501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,71.05*41
2024-09-02T08:18:44.4499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,71.07*46
2024-09-02T08:18:45.4497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,71.03*65
2024-09-02T08:18:46.4495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,71.02*67
2024-09-02T08:18:47.4492987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,71.11*4F
2024-09-02T08:18:48.4530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,71.27*45
2024-09-02T08:18:49.4529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,71.50*61
2024-09-02T08:18:50.4526765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,71.69*6F
2024-09-02T08:18:51.4545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,71.77*64
2024-09-02T08:18:52.4544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,71.71*4F
2024-09-02T08:18:53.4542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,71.51*4E
2024-09-02T08:18:54.4540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,71.35*49
2024-09-02T08:18:55.4607584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,71.32*41
2024-09-02T08:18:56.4605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,71.43*4B
2024-09-02T08:18:57.4603872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,71.59*63
2024-09-02T08:18:58.4627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,71.85*6C
2024-09-02T08:18:59.4600110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,72.20*60
2024-09-02T08:19:00.4598341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,72.49*69
2024-09-02T08:19:01.4596116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,72.63*6C
2024-09-02T08:19:02.4593786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,72.70*60
2024-09-02T08:19:03.4592151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,72.66*44
2024-09-02T08:19:04.4590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,72.51*4A
2024-09-02T08:19:05.4588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,72.33*61
2024-09-02T08:19:06.4586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,72.18*68
2024-09-02T08:19:07.4583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,72.15*4D
2024-09-02T08:19:08.4582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,72.18*6D
2024-09-02T08:19:09.4579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,72.20*6A
2024-09-02T08:19:10.4608677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,72.25*67
2024-09-02T08:19:11.4606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,72.21*6F
2024-09-02T08:19:12.4603947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,72.05*67
2024-09-02T08:19:13.4602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,71.87*6B
2024-09-02T08:19:14.4601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,71.88*61
2024-09-02T08:19:15.4599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,72.07*6F
2024-09-02T08:19:16.4597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,72.25*64
2024-09-02T08:19:17.4635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,72.30*6A
2024-09-02T08:19:18.4634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,72.14*4F
2024-09-02T08:19:19.4632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,71.83*64
2024-09-02T08:19:20.4629759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,71.54*66
2024-09-02T08:19:21.4471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,71.39*44
2024-09-02T08:19:22.4626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,71.36*6A
2024-09-02T08:19:23.4627332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,71.40*62
2024-09-02T08:19:24.4500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,71.43*43
2024-09-02T08:19:25.4499808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,71.38*4E
2024-09-02T08:19:26.4497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,71.14*69
2024-09-02T08:19:27.4498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,70.74*6D
2024-09-02T08:19:28.4497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,70.32*4E
2024-09-02T08:19:29.4495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,70.06*40
2024-09-02T08:19:30.4493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,69.89*60
2024-09-02T08:19:31.4491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,69.88*6A
2024-09-02T08:19:32.4489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,69.99*61
2024-09-02T08:19:33.4487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,70.13*67
2024-09-02T08:19:34.4641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,70.29*62
2024-09-02T08:19:35.4640006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,70.42*61
2024-09-02T08:19:36.4636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,70.43*6E
2024-09-02T08:19:37.4635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,70.40*4B
2024-09-02T08:19:38.4633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,70.32*67
2024-09-02T08:19:39.4631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,70.04*65
2024-09-02T08:19:40.4629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,69.67*64
2024-09-02T08:19:41.4471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,69.38*48
2024-09-02T08:19:42.4468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,69.26*44
2024-09-02T08:19:43.4623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,69.32*6D
2024-09-02T08:19:44.4622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,69.46*6A
2024-09-02T08:19:45.4620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,69.46*68
2024-09-02T08:19:46.4618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,69.37*6C
2024-09-02T08:19:47.4616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,69.34*4B
2024-09-02T08:19:48.4613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,69.45*6B
2024-09-02T08:19:49.4611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,69.78*4F
2024-09-02T08:19:50.4611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,70.23*6F
2024-09-02T08:19:51.4608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,70.50*6E
2024-09-02T08:19:52.4606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,70.51*40
2024-09-02T08:19:53.4604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,70.31*4B
2024-09-02T08:19:54.4602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,70.09*43
2024-09-02T08:19:55.4600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,70.02*63
2024-09-02T08:19:56.4485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,70.04*67
2024-09-02T08:19:57.4483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,70.13*61
2024-09-02T08:19:58.4484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,70.36*68
2024-09-02T08:19:59.4638218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,70.70*48
2024-09-02T08:20:00.4635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,71.00*48
2024-09-02T08:20:01.4633477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,71.13*60
2024-09-02T08:20:02.4632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,71.02*67
2024-09-02T08:20:03.4630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,70.81*66
2024-09-02T08:20:04.4627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,70.75*68
2024-09-02T08:20:05.4626391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,71.01*61
2024-09-02T08:20:06.4517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,71.46*6A
2024-09-02T08:20:07.4515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,71.86*6D
2024-09-02T08:20:08.4514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,72.05*6A
2024-09-02T08:20:09.4511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,72.13*43
2024-09-02T08:20:10.4510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,72.16*46
2024-09-02T08:20:11.4507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,72.19*48
2024-09-02T08:20:12.4506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,72.33*4E
2024-09-02T08:20:13.4504001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,72.56*64
2024-09-02T08:20:14.4502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,72.75*66
2024-09-02T08:20:15.4500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,72.78*6F
2024-09-02T08:20:16.4498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,72.65*4C
2024-09-02T08:20:17.4496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,72.43*4E
2024-09-02T08:20:18.4493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,72.17*67
2024-09-02T08:20:19.4518079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,72.05*62
2024-09-02T08:20:20.4515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,72.09*6D
2024-09-02T08:20:21.4514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,72.31*62
2024-09-02T08:20:22.4512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,72.70*61
2024-09-02T08:20:23.4510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,73.18*60
2024-09-02T08:20:24.4509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,73.49*4C
2024-09-02T08:20:25.4506386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,73.42*65
2024-09-02T08:20:26.4504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,73.06*68
2024-09-02T08:20:27.4533040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,72.49*62
2024-09-02T08:20:28.4552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,71.83*48
2024-09-02T08:20:29.4550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,71.19*6F
2024-09-02T08:20:30.4548604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,70.77*66
2024-09-02T08:20:31.4546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,70.81*6E
2024-09-02T08:20:32.4544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,71.17*61
2024-09-02T08:20:33.4604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,71.60*61
2024-09-02T08:20:34.4602112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,71.83*44
2024-09-02T08:20:35.4598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,71.76*4F
2024-09-02T08:20:36.4597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,71.41*40
2024-09-02T08:20:37.4595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,70.84*62
2024-09-02T08:20:38.4594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,70.28*66
2024-09-02T08:20:39.4591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,69.94*4D
2024-09-02T08:20:40.4589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,70.02*6D
2024-09-02T08:20:41.4587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,70.48*6C
2024-09-02T08:20:42.4585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,70.99*6E
2024-09-02T08:20:43.4584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,71.27*60
2024-09-02T08:20:44.4605575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,71.26*4F
2024-09-02T08:20:45.4603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,71.02*45
2024-09-02T08:20:46.4602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.31,70.56*6A
2024-09-02T08:20:47.4600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.47,69.98*6A
2024-09-02T08:20:48.4598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.79,69.41*65
2024-09-02T08:20:49.4623655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,69.06*44
2024-09-02T08:20:50.4534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,69.05*4A
2024-09-02T08:20:51.4532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,69.42*6F
2024-09-02T08:20:52.4530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.87,70.08*68
2024-09-02T08:20:53.4529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.61,70.69*6E
2024-09-02T08:20:54.4526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,71.05*6B
2024-09-02T08:20:55.4525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,71.17*46
2024-09-02T08:20:56.4522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,71.13*67
2024-09-02T08:20:57.4581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.72,71.02*67
2024-09-02T08:20:58.4607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,70.86*6F
2024-09-02T08:20:59.4605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,70.57*6C
2024-09-02T08:21:00.4603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,70.24*6D
2024-09-02T08:21:01.4602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,70.07*69
2024-09-02T08:21:02.4600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,70.23*67
2024-09-02T08:21:03.4597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,70.69*6B
2024-09-02T08:21:04.4595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,71.17*66
2024-09-02T08:21:05.4594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,71.42*49
2024-09-02T08:21:06.4592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,71.39*45
2024-09-02T08:21:07.4589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,71.24*49
2024-09-02T08:21:08.4587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,71.06*41
2024-09-02T08:21:09.4585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,71.05*4C
2024-09-02T08:21:10.4607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,71.21*69
2024-09-02T08:21:11.4604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,71.35*62
2024-09-02T08:21:12.4602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,71.47*67
2024-09-02T08:21:13.4601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,71.62*6B
2024-09-02T08:21:14.4599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,71.84*6E
2024-09-02T08:21:15.4596634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,72.09*6F
2024-09-02T08:21:16.4595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,72.20*4D
2024-09-02T08:21:17.4592561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,72.20*47
2024-09-02T08:21:18.4590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,72.05*42
2024-09-02T08:21:19.4589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,71.88*64
2024-09-02T08:21:20.4586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,71.73*61
2024-09-02T08:21:21.4585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,71.61*41
2024-09-02T08:21:22.4628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,71.51*63
2024-09-02T08:21:23.4580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,71.59*69
2024-09-02T08:21:24.4578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,71.84*68
2024-09-02T08:21:25.4577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,72.22*6A
2024-09-02T08:21:26.4574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,72.61*6A
2024-09-02T08:21:27.4573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,72.83*68
2024-09-02T08:21:28.4570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,72.79*6E
2024-09-02T08:21:29.4569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,72.64*4D
2024-09-02T08:21:30.4568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,72.49*41
2024-09-02T08:21:31.4584437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,72.36*4B
2024-09-02T08:21:32.4585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,72.23*6E
2024-09-02T08:21:33.4583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,72.07*44
2024-09-02T08:21:34.4581890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,71.90*49
2024-09-02T08:21:35.4580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,71.87*63
2024-09-02T08:21:36.4577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,71.95*64
2024-09-02T08:21:37.4576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,72.04*65
2024-09-02T08:21:38.4573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,72.11*43
2024-09-02T08:21:39.4571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,72.16*4E
2024-09-02T08:21:40.4569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,72.13*6C
2024-09-02T08:21:41.4614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,72.00*60
2024-09-02T08:21:42.4613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,71.93*46
2024-09-02T08:21:43.4613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,71.96*6C
2024-09-02T08:21:44.4611766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,72.13*64
2024-09-02T08:21:45.4608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,72.37*6A
2024-09-02T08:21:46.4637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.70,72.49*69
2024-09-02T08:21:47.4525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,72.37*47
2024-09-02T08:21:48.4522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,72.11*40
2024-09-02T08:21:49.4521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,71.88*6E
2024-09-02T08:21:50.4518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.33,71.68*6E
2024-09-02T08:21:51.4517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,71.65*6D
2024-09-02T08:21:52.4515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,71.75*4B
2024-09-02T08:21:53.4513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,71.85*6A
2024-09-02T08:21:54.4511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,71.85*45
2024-09-02T08:21:55.4700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,71.78*4D
2024-09-02T08:21:56.4507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,71.61*4F
2024-09-02T08:21:57.4505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,71.45*66
2024-09-02T08:21:58.4569858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,71.37*63
2024-09-02T08:21:59.4536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,71.41*67
2024-09-02T08:22:00.4629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,71.56*68
2024-09-02T08:22:01.4628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,71.75*6C
2024-09-02T08:22:02.4625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,71.87*44
2024-09-02T08:22:03.4657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,71.83*40
2024-09-02T08:22:04.4526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,71.77*4B
2024-09-02T08:22:05.4524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,71.71*4F
2024-09-02T08:22:06.4521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,71.65*4A
2024-09-02T08:22:07.4520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,71.46*45
2024-09-02T08:22:08.4515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,71.15*47
2024-09-02T08:22:09.4516940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,70.83*44
2024-09-02T08:22:10.4514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,70.52*47
2024-09-02T08:22:11.4512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.32,70.28*4F
2024-09-02T08:22:12.4510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,70.15*48
2024-09-02T08:22:13.4507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,70.14*68
2024-09-02T08:22:14.4506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,70.30*65
2024-09-02T08:22:15.4503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,70.47*69
2024-09-02T08:22:16.4658526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,70.63*49
2024-09-02T08:22:17.4526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,70.71*42
2024-09-02T08:22:18.4524280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,70.55*62
2024-09-02T08:22:19.4522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.34,70.22*64
2024-09-02T08:22:20.4520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.56,69.87*64
2024-09-02T08:22:21.4518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,69.59*65
2024-09-02T08:22:22.4517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,69.41*6F
2024-09-02T08:22:23.4515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,69.29*67
2024-09-02T08:22:24.4513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,69.21*63
2024-09-02T08:22:25.4570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,69.08*61
2024-09-02T08:22:26.4567746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,68.93*6C
2024-09-02T08:22:27.4566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,68.91*64
2024-09-02T08:22:28.4564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,69.08*63
2024-09-02T08:22:29.4562183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,69.29*63
2024-09-02T08:22:30.4560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,69.43*6B
2024-09-02T08:22:31.4558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,69.46*6A
2024-09-02T08:22:32.4556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,69.43*67
2024-09-02T08:22:33.4554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,69.41*47
2024-09-02T08:22:34.4553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,69.40*47
2024-09-02T08:22:35.4550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,69.38*41
2024-09-02T08:22:36.4549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,69.27*4B
2024-09-02T08:22:37.4546746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,69.06*42
2024-09-02T08:22:38.4544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,68.88*67
2024-09-02T08:22:39.4542103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,68.89*44
2024-09-02T08:22:40.4540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,69.13*4C
2024-09-02T08:22:41.4537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,69.53*6A
2024-09-02T08:22:42.4536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,69.94*6B
2024-09-02T08:22:43.4534649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,70.27*6E
2024-09-02T08:22:44.4532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,70.42*4B
2024-09-02T08:22:45.4570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,70.36*41
2024-09-02T08:22:46.4568653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,70.22*4D
2024-09-02T08:22:47.4566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,70.11*4F
2024-09-02T08:22:48.4564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,70.08*61
2024-09-02T08:22:49.4584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,70.09*6D
2024-09-02T08:22:50.4581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,70.24*61
2024-09-02T08:22:51.4643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,70.63*66
2024-09-02T08:22:52.4578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,71.30*6D
2024-09-02T08:22:53.4576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,72.06*69
2024-09-02T08:22:54.4574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,72.57*63
2024-09-02T08:22:55.4571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,72.75*45
2024-09-02T08:22:56.4570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,72.74*4A
2024-09-02T08:22:57.4568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,72.46*60
2024-09-02T08:22:58.4565734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.95,71.97*66
2024-09-02T08:22:59.4597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.02,71.46*6C
2024-09-02T08:23:00.4633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.58,71.13*43
2024-09-02T08:23:01.4631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,71.14*45
2024-09-02T08:23:02.4646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,71.48*60
2024-09-02T08:23:03.4499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.96,72.01*6A
2024-09-02T08:23:04.4653602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.07,72.46*6F
2024-09-02T08:23:05.4534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.84,72.87*6D
2024-09-02T08:23:06.4532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,73.30*48
2024-09-02T08:23:07.4530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,73.71*4D
2024-09-02T08:23:08.4528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,73.89*65
2024-09-02T08:23:09.4526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,73.69*6B
2024-09-02T08:23:10.4524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,73.17*66
2024-09-02T08:23:11.4522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,72.50*69
2024-09-02T08:23:12.4520668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,71.88*64
2024-09-02T08:23:13.4518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,71.61*41
2024-09-02T08:23:14.4516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,71.73*60
2024-09-02T08:23:15.4514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,72.12*66
2024-09-02T08:23:16.4512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,72.47*69
2024-09-02T08:23:17.4666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,72.53*43
2024-09-02T08:23:18.4664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,72.19*45
2024-09-02T08:23:19.4619875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,71.76*48
2024-09-02T08:23:20.4509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,71.49*6B
2024-09-02T08:23:21.4507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,71.40*46
2024-09-02T08:23:22.4505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,71.39*4F
2024-09-02T08:23:23.4658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,71.48*63
2024-09-02T08:23:24.4658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,71.63*64
2024-09-02T08:23:25.4655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,71.71*63
2024-09-02T08:23:26.4653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,71.52*48
2024-09-02T08:23:27.4651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,71.04*45
2024-09-02T08:23:28.4649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.22,70.46*6A
2024-09-02T08:23:29.4647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,70.05*6E
2024-09-02T08:23:30.4490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,69.90*48
2024-09-02T08:23:31.4644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,70.00*60
2024-09-02T08:23:32.4642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,70.34*62
2024-09-02T08:23:33.4640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,70.62*69
2024-09-02T08:23:34.4638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,70.68*49
2024-09-02T08:23:35.4636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,70.56*4D
2024-09-02T08:23:36.4634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,70.31*48
2024-09-02T08:23:37.4631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,70.03*66
2024-09-02T08:23:38.4630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,69.79*4F
2024-09-02T08:23:39.4629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,69.61*60
2024-09-02T08:23:40.4626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,69.56*67
2024-09-02T08:23:41.4660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,69.72*64
2024-09-02T08:23:42.4657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,70.00*61
2024-09-02T08:23:43.4655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,70.26*4F
2024-09-02T08:23:44.4653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,70.36*45
2024-09-02T08:23:45.4651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,70.39*48
2024-09-02T08:23:46.4649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,70.47*49
2024-09-02T08:23:47.4647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,70.45*4F
2024-09-02T08:23:48.4645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,70.24*63
2024-09-02T08:23:49.4643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,70.01*6D
2024-09-02T08:23:50.4515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,69.85*68
2024-09-02T08:23:51.4533882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,69.87*66
2024-09-02T08:23:52.4558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,70.07*65
2024-09-02T08:23:53.4599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,70.35*64
2024-09-02T08:23:54.4598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,70.67*6E
2024-09-02T08:23:55.4596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,70.95*68
2024-09-02T08:23:56.4595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,71.11*49
2024-09-02T08:23:57.4592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,71.05*45
2024-09-02T08:23:58.4590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,70.75*44
2024-09-02T08:23:59.4588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,70.40*6E
2024-09-02T08:24:00.4586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,70.19*48
2024-09-02T08:24:01.4583806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,70.32*4D
2024-09-02T08:24:02.4582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,70.86*6E
2024-09-02T08:24:03.4580635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,71.59*67
2024-09-02T08:24:04.4578448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,72.06*6F
2024-09-02T08:24:05.4576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,72.17*4C
2024-09-02T08:24:06.4574246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,72.08*48
2024-09-02T08:24:07.4572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,71.86*4D
2024-09-02T08:24:08.4570287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.03,71.36*6A
2024-09-02T08:24:09.4568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,70.76*6C
2024-09-02T08:24:10.4621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,70.24*42
2024-09-02T08:24:11.4565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,69.96*45
2024-09-02T08:24:12.4563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,70.13*66
2024-09-02T08:24:13.4560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,70.74*6F
2024-09-02T08:24:14.4559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.85,71.47*6D
2024-09-02T08:24:15.4558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.61,72.01*63
2024-09-02T08:24:16.4556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,72.30*43
2024-09-02T08:24:17.4554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,72.35*40
2024-09-02T08:24:18.4551675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,72.19*61
2024-09-02T08:24:19.4549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,71.88*6D
2024-09-02T08:24:20.4548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.82,71.45*6C
2024-09-02T08:24:21.4545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.37,71.04*68
2024-09-02T08:24:22.4626469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,70.83*6D
2024-09-02T08:24:23.4625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,70.82*68
2024-09-02T08:24:24.4621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,70.88*6E
2024-09-02T08:24:25.4621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,70.89*6F
2024-09-02T08:24:26.4618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,70.85*69
2024-09-02T08:24:27.4616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,70.80*40
2024-09-02T08:24:28.4614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,70.74*66
2024-09-02T08:24:29.4613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,70.80*68
2024-09-02T08:24:30.4642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,71.00*6A
2024-09-02T08:24:31.4640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,71.25*61
2024-09-02T08:24:32.4638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,71.51*67
2024-09-02T08:24:33.4645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,71.67*65
2024-09-02T08:24:34.4634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,71.56*46
2024-09-02T08:24:35.4631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,71.23*4C
2024-09-02T08:24:36.4629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,70.93*4D
2024-09-02T08:24:37.4628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,70.88*67
2024-09-02T08:24:38.4626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,71.06*6E
2024-09-02T08:24:39.4625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,71.37*6D
2024-09-02T08:24:40.4623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,71.68*6D
2024-09-02T08:24:41.4620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,71.80*63
2024-09-02T08:24:42.4618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,71.72*4B
2024-09-02T08:24:43.4616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,71.44*4D
2024-09-02T08:24:44.4614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,71.20*4B
2024-09-02T08:24:45.4504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,71.16*6A
2024-09-02T08:24:46.4503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,71.26*4A
2024-09-02T08:24:47.4501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,71.41*4E
2024-09-02T08:24:48.4595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,71.46*6E
2024-09-02T08:24:49.4593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,71.35*65
2024-09-02T08:24:50.4591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,71.19*68
2024-09-02T08:24:51.4619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,71.11*61
2024-09-02T08:24:52.4616845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,71.11*65
2024-09-02T08:24:53.4616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,71.27*4A
2024-09-02T08:24:54.4504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,71.58*45
2024-09-02T08:24:55.4677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,71.95*40
2024-09-02T08:24:56.4675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,72.27*45
2024-09-02T08:24:57.4673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,72.37*4D
2024-09-02T08:24:58.4515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,72.16*4B
2024-09-02T08:24:59.4540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,71.82*45
2024-09-02T08:25:00.4590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,71.44*6A
2024-09-02T08:25:01.4589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,71.08*66
2024-09-02T08:25:02.4587099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,70.88*6B
2024-09-02T08:25:03.4585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,70.93*62
2024-09-02T08:25:04.4608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,71.27*6F
2024-09-02T08:25:05.4607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,71.76*62
2024-09-02T08:25:06.4603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,72.18*41
2024-09-02T08:25:07.4603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,72.41*4C
2024-09-02T08:25:08.4601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,72.49*41
2024-09-02T08:25:09.4599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,72.54*4F
2024-09-02T08:25:10.4616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,72.53*4E
2024-09-02T08:25:11.4501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,72.49*40
2024-09-02T08:25:12.4499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,72.45*48
2024-09-02T08:25:13.4653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,72.37*63
2024-09-02T08:25:14.4652893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,72.19*69
2024-09-02T08:25:15.4649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,71.99*4A
2024-09-02T08:25:16.4647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,71.82*4A
2024-09-02T08:25:17.4667081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,71.58*47
2024-09-02T08:25:18.4509091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,71.44*69
2024-09-02T08:25:19.4507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,71.67*62
2024-09-02T08:25:20.4661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,72.09*68
2024-09-02T08:25:21.4658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,72.44*45
2024-09-02T08:25:22.4657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,72.54*4F
2024-09-02T08:25:23.4654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,72.35*48
2024-09-02T08:25:24.4653194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,71.98*6A
2024-09-02T08:25:25.4650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.91,71.63*6F
2024-09-02T08:25:26.4550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,71.35*4B
2024-09-02T08:25:27.4549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,71.22*66
2024-09-02T08:25:28.4546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,71.23*61
2024-09-02T08:25:29.4545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,71.37*62
2024-09-02T08:25:30.4542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,71.53*4C
2024-09-02T08:25:31.4567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,71.44*4C
2024-09-02T08:25:32.4629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,71.07*47
2024-09-02T08:25:33.4628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,70.60*6B
2024-09-02T08:25:34.4625408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,70.29*4D
2024-09-02T08:25:35.4624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,70.35*45
2024-09-02T08:25:36.4621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,70.61*65
2024-09-02T08:25:37.4619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,70.74*62
2024-09-02T08:25:38.4655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,70.66*61
2024-09-02T08:25:39.4677471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,70.42*44
2024-09-02T08:25:40.4675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,70.10*4E
2024-09-02T08:25:41.4673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,69.82*4F
2024-09-02T08:25:42.4586059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,69.68*4B
2024-09-02T08:25:43.4584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,69.65*4F
2024-09-02T08:25:44.4581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,69.68*40
2024-09-02T08:25:45.4580797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,69.73*6C
2024-09-02T08:25:46.4578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,69.91*62
2024-09-02T08:25:47.4576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,70.18*64
2024-09-02T08:25:48.4574074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,70.45*68
2024-09-02T08:25:49.4571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,70.85*61
2024-09-02T08:25:50.4569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,71.24*4C
2024-09-02T08:25:51.4568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,71.41*47
2024-09-02T08:25:52.4566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,71.28*6E
2024-09-02T08:25:53.4564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,71.03*61
2024-09-02T08:25:54.4562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,70.88*47
2024-09-02T08:25:55.4560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,70.85*6A
2024-09-02T08:25:56.4558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,70.90*6B
2024-09-02T08:25:57.4556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,71.03*60
2024-09-02T08:25:58.4553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,71.26*62
2024-09-02T08:25:59.4552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,71.65*6A
2024-09-02T08:26:00.4550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,72.12*67
2024-09-02T08:26:01.4548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,72.45*62
2024-09-02T08:26:02.4546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,72.47*45
2024-09-02T08:26:03.4584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,72.08*47
2024-09-02T08:26:04.4583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,71.38*61
2024-09-02T08:26:05.4580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,70.64*6D
2024-09-02T08:26:06.4578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,70.04*66
2024-09-02T08:26:07.4577444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,69.60*43
2024-09-02T08:26:08.4575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,69.37*6C
2024-09-02T08:26:09.4573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,69.49*6E
2024-09-02T08:26:10.4571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.24,69.87*69
2024-09-02T08:26:11.4601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,70.29*6A
2024-09-02T08:26:12.4617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,70.48*4C
2024-09-02T08:26:13.4615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,70.39*49
2024-09-02T08:26:14.4658482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.39,69.99*65
2024-09-02T08:26:15.4656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.63,69.41*6E
2024-09-02T08:26:16.4654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.48,68.93*6A
2024-09-02T08:26:17.4652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,68.76*44
2024-09-02T08:26:18.4650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,68.90*6F
2024-09-02T08:26:19.4648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,69.26*62
2024-09-02T08:26:20.4647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,69.64*63
2024-09-02T08:26:21.4645461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,69.91*4B
2024-09-02T08:26:22.4642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,70.02*48
2024-09-02T08:26:23.4640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,70.05*4D
2024-09-02T08:26:24.4639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,70.13*4F
2024-09-02T08:26:25.4637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,70.25*4F
2024-09-02T08:26:26.4635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,70.25*4B
2024-09-02T08:26:27.4632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,70.23*46
2024-09-02T08:26:28.4631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,70.26*4A
2024-09-02T08:26:29.4672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,70.30*4D
2024-09-02T08:26:30.4513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,70.39*6C
2024-09-02T08:26:31.4667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,70.56*65
2024-09-02T08:26:32.4666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,70.87*64
2024-09-02T08:26:33.4663697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,71.19*69
2024-09-02T08:26:34.4662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,71.26*40
2024-09-02T08:26:35.4659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,71.18*48
2024-09-02T08:26:36.4658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,71.08*48
2024-09-02T08:26:37.4655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,70.98*6C
2024-09-02T08:26:38.4654422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,70.98*40
2024-09-02T08:26:39.4652029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,71.04*4C
2024-09-02T08:26:40.4586937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,71.10*62
2024-09-02T08:26:41.4585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,71.08*46
2024-09-02T08:26:42.4583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,70.93*49
2024-09-02T08:26:43.4668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,70.68*46
2024-09-02T08:26:44.4665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,70.39*68
2024-09-02T08:26:45.4508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,70.26*4F
2024-09-02T08:26:46.4505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,70.24*4A
2024-09-02T08:26:47.4503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,70.32*41
2024-09-02T08:26:48.4658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,70.38*45
2024-09-02T08:26:49.4558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,70.30*41
2024-09-02T08:26:50.4556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,70.09*47
2024-09-02T08:26:51.4554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,69.83*4F
2024-09-02T08:26:52.4552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,69.68*4F
2024-09-02T08:26:53.4550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,69.61*63
2024-09-02T08:26:54.4548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,69.52*6E
2024-09-02T08:26:55.4546589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,69.36*4F
2024-09-02T08:26:56.4563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,69.19*66
2024-09-02T08:26:57.4562188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,69.07*69
2024-09-02T08:26:58.4663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,69.04*66
2024-09-02T08:26:59.4661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,69.14*6E
2024-09-02T08:27:00.4659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,69.27*6D
2024-09-02T08:27:01.4657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,69.39*6C
2024-09-02T08:27:02.4655784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,69.46*6B
2024-09-02T08:27:03.4652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,69.38*49
2024-09-02T08:27:04.4674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,69.18*4C
2024-09-02T08:27:05.4672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,69.05*6A
2024-09-02T08:27:06.4515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,69.07*66
2024-09-02T08:27:07.4512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,69.12*41
2024-09-02T08:27:08.4665551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,69.14*6F
2024-09-02T08:27:09.4664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,69.20*4F
2024-09-02T08:27:10.4661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,69.32*46
2024-09-02T08:27:11.4660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,69.38*62
2024-09-02T08:27:12.4522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,69.35*60
2024-09-02T08:27:13.4676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,69.38*4A
2024-09-02T08:27:14.4556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,69.51*41
2024-09-02T08:27:15.4555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,69.64*6F
2024-09-02T08:27:16.4663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,69.87*63
2024-09-02T08:27:17.4659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,70.28*62
2024-09-02T08:27:18.4659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,70.71*60
2024-09-02T08:27:19.4656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,70.88*62
2024-09-02T08:27:20.4654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,70.75*4F
2024-09-02T08:27:21.4651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,70.43*41
2024-09-02T08:27:22.4650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,70.12*60
2024-09-02T08:27:23.4647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,69.93*4A
2024-09-02T08:27:24.4646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,69.88*47
2024-09-02T08:27:25.4644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,69.92*6B
2024-09-02T08:27:26.4642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,70.09*6F
2024-09-02T08:27:27.4546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,70.36*40
2024-09-02T08:27:28.4543823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,70.64*4F
2024-09-02T08:27:29.4564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,70.85*44
2024-09-02T08:27:30.4561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,70.94*41
2024-09-02T08:27:31.4560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,70.94*48
2024-09-02T08:27:32.4558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,70.97*42
2024-09-02T08:27:33.4556298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,71.07*63
2024-09-02T08:27:34.4554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,71.16*6C
2024-09-02T08:27:35.4552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,71.08*69
2024-09-02T08:27:36.4628118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,70.92*61
2024-09-02T08:27:37.4658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,70.94*62
2024-09-02T08:27:38.4655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,71.14*68
2024-09-02T08:27:39.4653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,71.37*46
2024-09-02T08:27:40.4652180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,71.51*48
2024-09-02T08:27:41.4650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,71.46*4E
2024-09-02T08:27:42.4648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,71.24*65
2024-09-02T08:27:43.4646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,70.95*67
2024-09-02T08:27:44.4644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,70.72*61
2024-09-02T08:27:45.4643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,70.68*47
2024-09-02T08:27:46.4639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,70.84*66
2024-09-02T08:27:47.4638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.95,71.14*6A
2024-09-02T08:27:48.4636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,71.50*67
2024-09-02T08:27:49.4635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,71.75*40
2024-09-02T08:27:50.4633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,71.80*49
2024-09-02T08:27:51.4630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,71.56*65
2024-09-02T08:27:52.4536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.85,71.12*63
2024-09-02T08:27:53.4534261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.29,70.66*45
2024-09-02T08:27:54.4532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,70.44*47
2024-09-02T08:27:55.4530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,70.53*63
2024-09-02T08:27:56.4556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,70.80*6B
2024-09-02T08:27:57.4554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,71.11*44
2024-09-02T08:27:58.4590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,71.33*47
2024-09-02T08:27:59.4646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,71.27*4D
2024-09-02T08:28:00.4645911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,71.02*4F
2024-09-02T08:28:01.4643674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,70.70*6A
2024-09-02T08:28:02.4641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,70.53*4B
2024-09-02T08:28:03.4639675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,70.43*47
2024-09-02T08:28:04.4637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,70.41*49
2024-09-02T08:28:05.4635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,70.58*6E
2024-09-02T08:28:06.4633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,70.81*68
2024-09-02T08:28:07.4631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,71.02*60
2024-09-02T08:28:08.4628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,71.19*4B
2024-09-02T08:28:09.4628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,71.25*43
2024-09-02T08:28:10.4625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,71.20*64
2024-09-02T08:28:11.4623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,71.01*67
2024-09-02T08:28:12.4621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,70.79*6B
2024-09-02T08:28:13.4619736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,70.63*4D
2024-09-02T08:28:14.4617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,70.54*66
2024-09-02T08:28:15.4616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,70.52*64
2024-09-02T08:28:16.4614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,70.54*64
2024-09-02T08:28:17.4612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,70.49*4B
2024-09-02T08:28:18.4541310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,70.30*40
2024-09-02T08:28:19.4539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,70.10*61
2024-09-02T08:28:20.4537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,70.10*6F
2024-09-02T08:28:21.4535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,70.35*66
2024-09-02T08:28:22.4533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,70.72*66
2024-09-02T08:28:23.4687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,71.00*42
2024-09-02T08:28:24.4686328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,71.01*48
2024-09-02T08:28:25.4683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,70.72*4C
2024-09-02T08:28:26.4681923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,70.38*6B
2024-09-02T08:28:27.4523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,70.12*66
2024-09-02T08:28:28.4521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,70.10*49
2024-09-02T08:28:29.4557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,70.31*69
2024-09-02T08:28:30.4601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,70.63*6C
2024-09-02T08:28:31.4597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,70.94*62
2024-09-02T08:28:32.4597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,71.18*41
2024-09-02T08:28:33.4595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,71.21*44
2024-09-02T08:28:34.4592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,71.02*4E
2024-09-02T08:28:35.4591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,70.76*42
2024-09-02T08:28:36.4588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,70.58*49
2024-09-02T08:28:37.4587417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,70.45*6B
2024-09-02T08:28:38.4604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,70.41*64
2024-09-02T08:28:39.4602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,70.56*66
2024-09-02T08:28:40.4640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,70.82*68
2024-09-02T08:28:41.4638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,71.11*62
2024-09-02T08:28:42.4637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,71.41*67
2024-09-02T08:28:43.4634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,71.62*6E
2024-09-02T08:28:44.4631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,71.69*4E
2024-09-02T08:28:45.4630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,71.58*44
2024-09-02T08:28:46.4628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,71.29*44
2024-09-02T08:28:47.4639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,70.99*60
2024-09-02T08:28:48.4637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,70.90*4F
2024-09-02T08:28:49.4634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,70.95*43
2024-09-02T08:28:50.4633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,70.97*68
2024-09-02T08:28:51.4630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,70.92*42
2024-09-02T08:28:52.4629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,70.88*4A
2024-09-02T08:28:53.4628794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,70.89*4D
2024-09-02T08:28:54.4625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,70.84*6E
2024-09-02T08:28:55.4654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,70.71*66
2024-09-02T08:28:56.4652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,70.65*65
2024-09-02T08:28:57.4650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,70.78*63
2024-09-02T08:28:58.4648455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,71.08*63
2024-09-02T08:28:59.4645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,71.34*66
2024-09-02T08:29:00.4644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,71.42*62
2024-09-02T08:29:01.4641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,71.26*65
2024-09-02T08:29:02.4641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,70.92*6D
2024-09-02T08:29:03.4679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,70.52*6D
2024-09-02T08:29:04.4558976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,70.26*60
2024-09-02T08:29:05.4558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,70.20*61
2024-09-02T08:29:06.4556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,70.21*48
2024-09-02T08:29:07.4553110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,70.27*69
2024-09-02T08:29:08.4551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,70.31*6F
2024-09-02T08:29:09.4548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,70.35*40
2024-09-02T08:29:10.4547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,70.41*6E
2024-09-02T08:29:11.4545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,70.44*6C
2024-09-02T08:29:12.4543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,70.45*6C
2024-09-02T08:29:13.4541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,70.59*69
2024-09-02T08:29:14.4538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,70.85*64
2024-09-02T08:29:15.4537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,71.01*61
2024-09-02T08:29:16.4536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,71.00*6C
2024-09-02T08:29:17.4534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,70.81*6A
2024-09-02T08:29:18.4688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,70.60*60
2024-09-02T08:29:19.4685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,70.47*4F
2024-09-02T08:29:20.4684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,70.54*67
2024-09-02T08:29:21.4525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,70.67*64
2024-09-02T08:29:22.4524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,70.67*66
2024-09-02T08:29:23.4677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,70.64*4D
2024-09-02T08:29:24.4675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,70.63*44
2024-09-02T08:29:25.4673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,70.59*68
2024-09-02T08:29:26.4671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,70.61*66
2024-09-02T08:29:27.4669838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,70.80*6E
2024-09-02T08:29:28.4668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,71.02*64
2024-09-02T08:29:29.4665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,71.13*48
2024-09-02T08:29:30.4664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,71.03*48
2024-09-02T08:29:31.4557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,70.82*41
2024-09-02T08:29:32.4555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,70.59*6C
2024-09-02T08:29:33.4553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,70.36*45
2024-09-02T08:29:34.4550243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,70.13*60
2024-09-02T08:29:35.4549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,70.06*62
2024-09-02T08:29:36.4547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,70.14*66
2024-09-02T08:29:37.4545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,70.28*6B
2024-09-02T08:29:38.4699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,70.38*45
2024-09-02T08:29:39.4586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,70.49*4D
2024-09-02T08:29:40.4540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,70.54*4D
2024-09-02T08:29:41.4538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,70.49*45
2024-09-02T08:29:42.4623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,70.33*63
2024-09-02T08:29:43.4621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,70.09*6B
2024-09-02T08:29:44.4619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,69.89*6A
2024-09-02T08:29:45.4617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,69.78*69
2024-09-02T08:29:46.4616519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,69.81*65
2024-09-02T08:29:47.4613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,69.84*6D
2024-09-02T08:29:48.4611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,69.70*4D
2024-09-02T08:29:49.4609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,69.38*45
2024-09-02T08:29:50.4627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,69.08*4C
2024-09-02T08:29:51.4626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,68.89*49
2024-09-02T08:29:52.4646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,68.93*46
2024-09-02T08:29:53.4644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,69.34*67
2024-09-02T08:29:54.4642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,69.96*63
2024-09-02T08:29:55.4640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,70.50*6F
2024-09-02T08:29:56.4638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,70.82*44
2024-09-02T08:29:57.4636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,70.91*45
2024-09-02T08:29:58.4687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,70.68*47
2024-09-02T08:29:59.4529484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,70.07*64
2024-09-02T08:30:00.4529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.23,69.24*61
2024-09-02T08:30:01.4559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.61,68.66*6B
2024-09-02T08:30:02.4579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.95,68.63*4C
2024-09-02T08:30:03.4577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.17,69.28*4C
2024-09-02T08:30:04.4574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.34,70.34*60
2024-09-02T08:30:05.4572855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.56,71.41*62
2024-09-02T08:30:06.4570680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.33,72.19*41
2024-09-02T08:30:07.4568688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.18,72.37*47
2024-09-02T08:30:08.4567494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,72.00*46
2024-09-02T08:30:09.4564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,71.44*65
2024-09-02T08:30:10.4563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.90,70.94*67
2024-09-02T08:30:11.4561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.24,70.78*47
2024-09-02T08:30:12.4558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.59,71.06*40
2024-09-02T08:30:13.4584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,71.57*60
2024-09-02T08:30:14.4581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.21,71.98*68
2024-09-02T08:30:15.4580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.27,72.26*67
2024-09-02T08:30:16.4579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.19,72.32*47
2024-09-02T08:30:17.4576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,72.21*48
2024-09-02T08:30:18.4574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,72.04*6C
2024-09-02T08:30:19.4572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.02,71.85*6F
2024-09-02T08:30:20.4570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.57,71.68*40
2024-09-02T08:30:21.4569139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,71.58*4D
2024-09-02T08:30:22.4595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,71.47*41
2024-09-02T08:30:23.4592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,71.40*48
2024-09-02T08:30:24.4591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,71.37*6D
2024-09-02T08:30:25.4588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,71.37*69
2024-09-02T08:30:26.4586981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,71.45*66
2024-09-02T08:30:27.4585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,71.63*65
2024-09-02T08:30:28.4583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,71.88*6C
2024-09-02T08:30:29.4580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,72.03*4C
2024-09-02T08:30:30.4579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,72.00*41
2024-09-02T08:30:31.4616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,71.81*66
2024-09-02T08:30:32.4651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,71.48*66
2024-09-02T08:30:33.4693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,71.23*61
2024-09-02T08:30:34.4669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,71.08*65
2024-09-02T08:30:35.4567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,70.99*6D
2024-09-02T08:30:36.4611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,70.84*6A
2024-09-02T08:30:37.4609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,70.71*62
2024-09-02T08:30:38.4608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,70.73*67
2024-09-02T08:30:39.4606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,70.93*6E
2024-09-02T08:30:40.4603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,71.29*67
2024-09-02T08:30:41.4601129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,71.50*6C
2024-09-02T08:30:42.4599831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,71.50*4E
2024-09-02T08:30:43.4597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,71.32*64
2024-09-02T08:30:44.4632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,71.08*65
2024-09-02T08:30:45.4630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,70.81*6F
2024-09-02T08:30:46.4628743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,70.63*48
2024-09-02T08:30:47.4626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,70.62*65
2024-09-02T08:30:48.4623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,70.66*6B
2024-09-02T08:30:49.4622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,70.70*64
2024-09-02T08:30:50.4621339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,70.79*43
2024-09-02T08:30:51.4619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,70.89*49
2024-09-02T08:30:52.4616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,70.96*4D
2024-09-02T08:30:53.4614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,70.95*4A
2024-09-02T08:30:54.4635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,70.91*46
2024-09-02T08:30:55.4633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,70.85*41
2024-09-02T08:30:56.4631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,70.78*64
2024-09-02T08:30:57.4630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,70.80*6A
2024-09-02T08:30:58.4627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,70.84*6D
2024-09-02T08:30:59.4625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,70.89*63
2024-09-02T08:31:00.4653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,71.08*6B
2024-09-02T08:31:01.4651585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,71.36*65
2024-09-02T08:31:02.4649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,71.57*6C
2024-09-02T08:31:03.4647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,71.65*47
2024-09-02T08:31:04.4646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,71.55*61
2024-09-02T08:31:05.4644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,71.29*6D
2024-09-02T08:31:06.4642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,71.10*6D
2024-09-02T08:31:07.4639872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,70.90*45
2024-09-02T08:31:08.4636633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,70.57*45
2024-09-02T08:31:09.4635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,70.27*4D
2024-09-02T08:31:10.4634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,70.14*4A
2024-09-02T08:31:11.4537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,70.21*6D
2024-09-02T08:31:12.4535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,70.44*65
2024-09-02T08:31:13.4533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,70.76*66
2024-09-02T08:31:14.4687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.23,70.96*6A
2024-09-02T08:31:15.4600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,70.99*63
2024-09-02T08:31:16.4599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,70.81*46
2024-09-02T08:31:17.4596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,70.61*67
2024-09-02T08:31:18.4596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.04,70.42*62
2024-09-02T08:31:19.4592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.13,70.16*60
2024-09-02T08:31:20.4591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,69.80*48
2024-09-02T08:31:21.4589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,69.51*6A
2024-09-02T08:31:22.4587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,69.39*6F
2024-09-02T08:31:23.4584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,69.53*68
2024-09-02T08:31:24.4583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,69.89*60
2024-09-02T08:31:25.4580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,70.25*4E
2024-09-02T08:31:26.4617083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,70.34*47
2024-09-02T08:31:27.4614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,70.16*43
2024-09-02T08:31:28.4613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,69.88*4A
2024-09-02T08:31:29.4610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,69.66*60
2024-09-02T08:31:30.4607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,69.42*69
2024-09-02T08:31:31.4606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,69.23*6C
2024-09-02T08:31:32.4604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,69.27*68
2024-09-02T08:31:33.4602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,69.57*6E
2024-09-02T08:31:34.4601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,69.93*67
2024-09-02T08:31:35.4598251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,70.09*6E
2024-09-02T08:31:36.4596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,70.02*49
2024-09-02T08:31:37.4595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,69.90*49
2024-09-02T08:31:38.4592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,69.84*4D
2024-09-02T08:31:39.4594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,69.84*4A
2024-09-02T08:31:40.4641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,69.83*64
2024-09-02T08:31:41.4639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,69.71*6B
2024-09-02T08:31:42.4636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,69.57*47
2024-09-02T08:31:43.4635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,69.59*45
2024-09-02T08:31:44.4633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,69.71*47
2024-09-02T08:31:45.4631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,69.74*6C
2024-09-02T08:31:46.4629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,69.67*45
2024-09-02T08:31:47.4627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,69.56*45
2024-09-02T08:31:48.4625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,69.53*69
2024-09-02T08:31:49.4623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,69.62*6A
2024-09-02T08:31:50.4621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,69.79*68
2024-09-02T08:31:51.4658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,69.97*6D
2024-09-02T08:31:52.4655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,70.21*62
2024-09-02T08:31:53.4652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,70.47*62
2024-09-02T08:31:54.4651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,70.62*66
2024-09-02T08:31:55.4648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,70.61*44
2024-09-02T08:31:56.4647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,70.47*4C
2024-09-02T08:31:57.4644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,70.34*63
2024-09-02T08:31:58.4643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,70.27*6C
2024-09-02T08:31:59.4642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,70.24*6E
2024-09-02T08:32:00.4638938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,70.28*41
2024-09-02T08:32:01.4637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,70.38*69
2024-09-02T08:32:02.4634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,70.54*61
2024-09-02T08:32:03.4633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,70.73*40
2024-09-02T08:32:04.4631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,70.88*4D
2024-09-02T08:32:05.4629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,70.93*6E
2024-09-02T08:32:06.4627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,70.95*63
2024-09-02T08:32:07.4625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,71.01*6F
2024-09-02T08:32:08.4623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,71.16*66
2024-09-02T08:32:09.4621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,71.38*62
2024-09-02T08:32:10.4619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,71.60*68
2024-09-02T08:32:11.4617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,71.64*42
2024-09-02T08:32:12.4616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,71.52*43
2024-09-02T08:32:13.4613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,71.36*4D
2024-09-02T08:32:14.4611979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,71.27*4E
2024-09-02T08:32:15.4610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,71.25*4B
2024-09-02T08:32:16.4608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,71.20*42
2024-09-02T08:32:17.4605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,71.18*40
2024-09-02T08:32:18.4603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,71.20*4B
2024-09-02T08:32:19.4601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,71.27*47
2024-09-02T08:32:20.4600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,71.41*4B
2024-09-02T08:32:21.4597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,71.50*63
2024-09-02T08:32:22.4596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,71.43*69
2024-09-02T08:32:23.4594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,71.25*6A
2024-09-02T08:32:24.4630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,71.13*61
2024-09-02T08:32:25.4628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,71.05*66
2024-09-02T08:32:26.4625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,71.10*6D
2024-09-02T08:32:27.4624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,71.27*61
2024-09-02T08:32:28.4665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,71.47*60
2024-09-02T08:32:29.4662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,71.59*6A
2024-09-02T08:32:30.4660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,71.48*45
2024-09-02T08:32:31.4658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,71.20*41
2024-09-02T08:32:32.4656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,70.88*4E
2024-09-02T08:32:33.4654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,70.60*66
2024-09-02T08:32:34.4652401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,70.55*63
2024-09-02T08:32:35.4650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,70.69*45
2024-09-02T08:32:36.4649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,70.84*67
2024-09-02T08:32:37.4645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,70.97*68
2024-09-02T08:32:38.4644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,71.07*6F
2024-09-02T08:32:39.4643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,70.99*48
2024-09-02T08:32:40.4640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,70.86*49
2024-09-02T08:32:41.4695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,70.72*64
2024-09-02T08:32:42.4693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,70.60*6E
2024-09-02T08:32:43.4568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,70.73*4F
2024-09-02T08:32:44.4567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,70.93*68
2024-09-02T08:32:45.4564675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,71.05*6F
2024-09-02T08:32:46.4563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,71.09*68
2024-09-02T08:32:47.4717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,71.08*46
2024-09-02T08:32:48.4715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,71.14*48
2024-09-02T08:32:49.4713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,71.13*41
2024-09-02T08:32:50.4711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,71.01*4C
2024-09-02T08:32:51.4553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,70.85*49
2024-09-02T08:32:52.4551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,70.79*41
2024-09-02T08:32:53.4704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,70.87*43
2024-09-02T08:32:54.4546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,70.98*48
2024-09-02T08:32:55.4545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,71.00*49
2024-09-02T08:32:56.4543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,70.87*65
2024-09-02T08:32:57.4697667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,70.71*66
2024-09-02T08:32:58.4695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,70.68*6C
2024-09-02T08:32:59.4691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,70.68*6E
2024-09-02T08:33:00.4691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,70.70*6E
2024-09-02T08:33:01.4689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,70.84*63
2024-09-02T08:33:02.4687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,71.02*49
2024-09-02T08:33:03.4685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,71.06*48
2024-09-02T08:33:04.4684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,70.96*46
2024-09-02T08:33:05.4682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,70.74*45
2024-09-02T08:33:06.4678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,70.48*4E
2024-09-02T08:33:07.4676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,70.28*4F
2024-09-02T08:33:08.4674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,70.19*60
2024-09-02T08:33:09.4673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,70.11*4F
2024-09-02T08:33:10.4671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,69.96*69
2024-09-02T08:33:11.4668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,69.74*63
2024-09-02T08:33:12.4667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,69.68*65
2024-09-02T08:33:13.4665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,69.78*6F
2024-09-02T08:33:14.4663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,69.81*64
2024-09-02T08:33:15.4662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,69.66*44
2024-09-02T08:33:16.4660068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,69.36*6F
2024-09-02T08:33:17.4657538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,69.07*60
2024-09-02T08:33:18.4655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,69.06*4F
2024-09-02T08:33:19.4653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,69.26*6C
2024-09-02T08:33:20.4651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,69.50*66
2024-09-02T08:33:21.4649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,69.68*62
2024-09-02T08:33:22.4648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,69.74*41
2024-09-02T08:33:23.4646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,69.67*41
2024-09-02T08:33:24.4644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,69.50*60
2024-09-02T08:33:25.4642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,69.44*6B
2024-09-02T08:33:26.4639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,69.53*40
2024-09-02T08:33:27.4637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,69.66*6E
2024-09-02T08:33:28.4635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,69.72*61
2024-09-02T08:33:29.4634167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,69.78*4F
2024-09-02T08:33:30.4631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,69.92*4E
2024-09-02T08:33:31.4630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,70.11*4D
2024-09-02T08:33:32.4627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,70.27*6B
2024-09-02T08:33:33.4626357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,70.36*61
2024-09-02T08:33:34.4624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,70.35*67
2024-09-02T08:33:35.4621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,70.32*44
2024-09-02T08:33:36.4620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,70.35*46
2024-09-02T08:33:37.4618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,70.55*6B
2024-09-02T08:33:38.4616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,70.91*66
2024-09-02T08:33:39.4613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,71.28*64
2024-09-02T08:33:40.4612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,71.52*4B
2024-09-02T08:33:41.4610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,71.60*4C
2024-09-02T08:33:42.4608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,71.53*44
2024-09-02T08:33:43.4606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,71.39*41
2024-09-02T08:33:44.4604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,71.26*4E
2024-09-02T08:33:45.4602592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,71.19*62
2024-09-02T08:33:46.4601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,71.20*41
2024-09-02T08:33:47.4599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,71.31*6A
2024-09-02T08:33:48.4596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,71.35*66
2024-09-02T08:33:49.4595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,71.26*68
2024-09-02T08:33:50.4592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,71.19*69
2024-09-02T08:33:51.4590746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,71.10*4F
2024-09-02T08:33:52.4628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,70.98*60
2024-09-02T08:33:53.4625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,70.92*6D
2024-09-02T08:33:54.4624073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,71.07*69
2024-09-02T08:33:55.4621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,71.48*65
2024-09-02T08:33:56.4620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,71.92*6A
2024-09-02T08:33:57.4617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,72.05*43
2024-09-02T08:33:58.4616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,71.81*48
2024-09-02T08:33:59.4614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,71.38*45
2024-09-02T08:34:00.4612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,70.94*60
2024-09-02T08:34:01.4609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,70.56*6F
2024-09-02T08:34:02.4608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,70.30*69
2024-09-02T08:34:03.4598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,70.18*41
2024-09-02T08:34:04.4597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,70.23*6F
2024-09-02T08:34:05.4595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,70.50*65
2024-09-02T08:34:06.4593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,70.90*6E
2024-09-02T08:34:07.4589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.22,71.28*69
2024-09-02T08:34:08.4588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,71.47*61
2024-09-02T08:34:09.4587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,71.42*40
2024-09-02T08:34:10.4584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,71.16*63
2024-09-02T08:34:11.4583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,70.78*61
2024-09-02T08:34:12.4581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,70.49*6B
2024-09-02T08:34:13.4579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,70.41*6A
2024-09-02T08:34:14.4577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,70.44*63
2024-09-02T08:34:15.4575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,70.47*46
2024-09-02T08:34:16.4573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,70.49*6F
2024-09-02T08:34:17.4571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,70.57*64
2024-09-02T08:34:18.4569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,70.75*6B
2024-09-02T08:34:19.4567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,71.00*60
2024-09-02T08:34:20.4564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,71.21*4D
2024-09-02T08:34:21.4719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,71.22*4F
2024-09-02T08:34:22.4717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,70.95*49
2024-09-02T08:34:23.4757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,70.55*4B
2024-09-02T08:34:24.4557075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,70.30*6A
2024-09-02T08:34:25.4555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,70.33*66
2024-09-02T08:34:26.4553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,70.56*66
2024-09-02T08:34:27.4551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,70.81*6C
2024-09-02T08:34:28.4706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,70.91*6B
2024-09-02T08:34:29.4736990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,70.87*60
2024-09-02T08:34:30.4701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,70.79*49
2024-09-02T08:34:31.4625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,70.66*4C
2024-09-02T08:34:32.4622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,70.62*6D
2024-09-02T08:34:33.4653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,70.72*62
2024-09-02T08:34:34.4614554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,70.89*66
2024-09-02T08:34:35.4612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,71.14*6E
2024-09-02T08:34:36.4611265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,71.49*41
2024-09-02T08:34:37.4608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,71.62*4D
2024-09-02T08:34:38.4606869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,71.39*4F
2024-09-02T08:34:39.4604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,70.92*62
2024-09-02T08:34:40.4603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,70.33*61
2024-09-02T08:34:41.4601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.53,69.84*49
2024-09-02T08:34:42.4598982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,69.65*47
2024-09-02T08:34:43.4597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,69.80*68
2024-09-02T08:34:44.4595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.39,70.26*64
2024-09-02T08:34:45.4593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.05,70.90*68
2024-09-02T08:34:46.4595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,71.57*67
2024-09-02T08:34:47.4592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,72.12*4D
2024-09-02T08:34:48.4591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,72.25*64
2024-09-02T08:34:49.4588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.59,71.88*65
2024-09-02T08:34:50.4586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.15,71.26*65
2024-09-02T08:34:51.4584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,70.66*65
2024-09-02T08:34:52.4583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,70.21*4D
2024-09-02T08:34:53.4580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,69.99*69
2024-09-02T08:34:54.4579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,69.98*63
2024-09-02T08:34:55.4577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,70.09*68
2024-09-02T08:34:56.4632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,70.27*62
2024-09-02T08:34:57.4631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,70.48*6A
2024-09-02T08:34:58.4629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,70.68*64
2024-09-02T08:34:59.4663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,70.88*48
2024-09-02T08:35:00.4661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,71.03*4F
2024-09-02T08:35:01.4659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,71.09*46
2024-09-02T08:35:02.4657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,71.01*4E
2024-09-02T08:35:03.4656334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,70.71*49
2024-09-02T08:35:04.4653675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,70.31*4D
2024-09-02T08:35:05.4651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,69.94*62
2024-09-02T08:35:06.4648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,69.70*46
2024-09-02T08:35:07.4647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,69.80*4C
2024-09-02T08:35:08.4644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,70.29*6A
2024-09-02T08:35:09.4642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,70.93*6C
2024-09-02T08:35:10.4641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,71.34*64
2024-09-02T08:35:11.4638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,71.37*45
2024-09-02T08:35:12.4637596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,71.07*4C
2024-09-02T08:35:13.4636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.94,70.60*6B
2024-09-02T08:35:14.4633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.86,70.16*68
2024-09-02T08:35:15.4631881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,69.82*68
2024-09-02T08:35:16.4631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,69.64*4D
2024-09-02T08:35:17.4628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,69.71*64
2024-09-02T08:35:18.4626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.60,70.02*66
2024-09-02T08:35:19.4623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.42,70.46*6E
2024-09-02T08:35:20.4672695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,71.02*62
2024-09-02T08:35:21.4671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,71.59*6B
2024-09-02T08:35:22.4669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,71.90*44
2024-09-02T08:35:23.4667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,71.74*46
2024-09-02T08:35:24.4664782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.79,71.11*6C
2024-09-02T08:35:25.4663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.25,70.36*65
2024-09-02T08:35:26.4660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.44,69.81*67
2024-09-02T08:35:27.4659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.88,69.66*43
2024-09-02T08:35:28.4657232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,69.90*63
2024-09-02T08:35:29.4654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.66,70.41*6A
2024-09-02T08:35:30.4653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.85,70.95*65
2024-09-02T08:35:31.4694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,71.33*43
2024-09-02T08:35:32.4716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,71.59*46
2024-09-02T08:35:33.4714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,71.67*49
2024-09-02T08:35:34.4556030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,71.52*43
2024-09-02T08:35:35.4554429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.32,71.25*44
2024-09-02T08:35:36.4708882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,70.96*45
2024-09-02T08:35:37.4706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,70.85*63
2024-09-02T08:35:38.4703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,70.96*63
2024-09-02T08:35:39.4702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,71.31*65
2024-09-02T08:35:40.4699627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,71.74*65
2024-09-02T08:35:41.4698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,72.03*4E
2024-09-02T08:35:42.4695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,72.07*4C
2024-09-02T08:35:43.4695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,71.89*46
2024-09-02T08:35:44.4693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,71.61*4D
2024-09-02T08:35:45.4689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,71.27*67
2024-09-02T08:35:46.4688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,70.95*6E
2024-09-02T08:35:47.4686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,70.68*6E
2024-09-02T08:35:48.4688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,70.47*40
2024-09-02T08:35:49.4682064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,70.52*6E
2024-09-02T08:35:50.4680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,70.96*65
2024-09-02T08:35:51.4678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.94,71.48*6C
2024-09-02T08:35:52.4676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,71.77*6E
2024-09-02T08:35:53.4673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,71.60*4D
2024-09-02T08:35:54.4672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,71.08*63
2024-09-02T08:35:55.4670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,70.52*6A
2024-09-02T08:35:56.4668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.52,70.13*64
2024-09-02T08:35:57.4685484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,69.96*49
2024-09-02T08:35:58.4703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,69.97*6E
2024-09-02T08:35:59.4703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,70.15*60
2024-09-02T08:36:00.4726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,70.34*49
2024-09-02T08:36:01.4646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,70.34*40
2024-09-02T08:36:02.4646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,70.17*44
2024-09-02T08:36:03.4644831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,69.83*65
2024-09-02T08:36:04.4642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,69.46*65
2024-09-02T08:36:05.4584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,69.33*6D
2024-09-02T08:36:06.4581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,69.51*6A
2024-09-02T08:36:07.4580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,69.92*64
2024-09-02T08:36:08.4578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,70.34*63
2024-09-02T08:36:09.4575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,70.61*46
2024-09-02T08:36:10.4730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,70.62*46
2024-09-02T08:36:11.4729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,70.43*4A
2024-09-02T08:36:12.4727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,70.15*40
2024-09-02T08:36:13.4569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,69.95*65
2024-09-02T08:36:14.4567178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,69.86*6F
2024-09-02T08:36:15.4565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,69.71*68
2024-09-02T08:36:16.4564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,69.68*4C
2024-09-02T08:36:17.4561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,69.94*41
2024-09-02T08:36:18.4559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,70.32*64
2024-09-02T08:36:19.4557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,70.63*62
2024-09-02T08:36:20.4711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,70.71*4C
2024-09-02T08:36:21.4709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,70.55*45
2024-09-02T08:36:22.4577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,70.26*49
2024-09-02T08:36:23.4575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,69.90*64
2024-09-02T08:36:24.4574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,69.69*68
2024-09-02T08:36:25.4571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,69.72*6E
2024-09-02T08:36:26.4568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,69.85*65
2024-09-02T08:36:27.4568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,70.07*6E
2024-09-02T08:36:28.4566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,70.36*69
2024-09-02T08:36:29.4720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,70.65*48
2024-09-02T08:36:30.4717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,70.87*42
2024-09-02T08:36:31.4716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,70.85*48
2024-09-02T08:36:32.4714808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,70.68*48
2024-09-02T08:36:33.4712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,70.44*4F
2024-09-02T08:36:34.4711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,70.10*63
2024-09-02T08:36:35.4706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,69.69*60
2024-09-02T08:36:36.4550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,69.47*43
2024-09-02T08:36:37.4551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,69.52*47
2024-09-02T08:36:38.4705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,69.84*63
2024-09-02T08:36:39.4703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,70.34*67
2024-09-02T08:36:40.4701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,70.75*43
2024-09-02T08:36:41.4699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,70.85*40
2024-09-02T08:36:42.4697908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,70.66*4B
2024-09-02T08:36:43.4588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,70.44*4A
2024-09-02T08:36:44.4585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,70.42*43
2024-09-02T08:36:45.4583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,70.51*40
2024-09-02T08:36:46.4581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,70.60*4C
2024-09-02T08:36:47.4579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,70.65*6E
2024-09-02T08:36:48.4577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,70.66*62
2024-09-02T08:36:49.4731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,70.77*4C
2024-09-02T08:36:50.4729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,71.06*43
2024-09-02T08:36:51.4728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,71.27*48
2024-09-02T08:36:52.4665092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,71.20*4B
2024-09-02T08:36:53.4662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,70.91*6F
2024-09-02T08:36:54.4660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,70.58*6F
2024-09-02T08:36:55.4659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,70.35*49
2024-09-02T08:36:56.4656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,70.29*6B
2024-09-02T08:36:57.4654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,70.37*6B
2024-09-02T08:36:58.4653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,70.51*6D
2024-09-02T08:36:59.4651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,70.67*6D
2024-09-02T08:37:00.4708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,70.92*64
2024-09-02T08:37:01.4706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,71.26*4F
2024-09-02T08:37:02.4704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,71.51*4F
2024-09-02T08:37:03.4703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,71.59*47
2024-09-02T08:37:04.4700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,71.44*4D
2024-09-02T08:37:05.4697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,71.21*4C
2024-09-02T08:37:06.4696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,71.08*45
2024-09-02T08:37:07.4694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,71.13*49
2024-09-02T08:37:08.4692142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,71.26*6D
2024-09-02T08:37:09.4690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,71.28*6B
2024-09-02T08:37:10.4688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,71.12*6D
2024-09-02T08:37:11.4625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,70.88*6D
2024-09-02T08:37:12.4624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,70.69*43
2024-09-02T08:37:13.4622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,70.68*63
2024-09-02T08:37:14.4620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,70.86*6B
2024-09-02T08:37:15.4618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,71.21*6D
2024-09-02T08:37:16.4616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,71.60*42
2024-09-02T08:37:17.4614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,71.88*4C
2024-09-02T08:37:18.4612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,71.93*43
2024-09-02T08:37:19.4630694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,71.73*41
2024-09-02T08:37:20.4628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,71.48*6F
2024-09-02T08:37:21.4626139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,71.21*6E
2024-09-02T08:37:22.4624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,70.94*63
2024-09-02T08:37:23.4622204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,70.74*64
2024-09-02T08:37:24.4620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,70.60*63
2024-09-02T08:37:25.4618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,70.50*65
2024-09-02T08:37:26.4694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,70.61*42
2024-09-02T08:37:27.4590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,70.92*45
2024-09-02T08:37:28.4588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,71.29*63
2024-09-02T08:37:29.4586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,71.49*61
2024-09-02T08:37:30.4583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,71.32*44
2024-09-02T08:37:31.4737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,70.86*48
2024-09-02T08:37:32.4736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,70.47*4D
2024-09-02T08:37:33.4578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,70.34*4E
2024-09-02T08:37:34.4575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,70.41*65
2024-09-02T08:37:35.4574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,70.55*6E
2024-09-02T08:37:36.4728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,70.69*6D
2024-09-02T08:37:37.4612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,70.70*4A
2024-09-02T08:37:38.4610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,70.53*48
2024-09-02T08:37:39.4607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,70.28*44
2024-09-02T08:37:40.4607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,70.06*63
2024-09-02T08:37:41.4607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,69.81*47
2024-09-02T08:37:42.4575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,69.67*44
2024-09-02T08:37:43.4573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,69.78*60
2024-09-02T08:37:44.4574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,70.16*66
2024-09-02T08:37:45.4726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,70.60*60
2024-09-02T08:37:46.4724554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,70.88*4E
2024-09-02T08:37:47.4590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,70.94*48
2024-09-02T08:37:48.4591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,70.77*64
2024-09-02T08:37:49.4588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,70.47*68
2024-09-02T08:37:50.4587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,70.25*48
2024-09-02T08:37:51.4586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,70.24*61
2024-09-02T08:37:52.4583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,70.40*66
2024-09-02T08:37:53.4737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,70.67*40
2024-09-02T08:37:54.4735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,71.01*4F
2024-09-02T08:37:55.4734298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,71.22*4B
2024-09-02T08:37:56.4575724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,71.26*6D
2024-09-02T08:37:57.4573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,71.28*6D
2024-09-02T08:37:58.4600814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,71.39*6F
2024-09-02T08:37:59.4598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,71.53*4A
2024-09-02T08:38:00.4596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,71.63*40
2024-09-02T08:38:01.4594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,71.70*4A
2024-09-02T08:38:02.4596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,71.86*6E
2024-09-02T08:38:03.4594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,72.11*61
2024-09-02T08:38:04.4593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,72.34*62
2024-09-02T08:38:05.4591467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,72.48*43
2024-09-02T08:38:06.4588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,72.50*4F
2024-09-02T08:38:07.4586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,72.56*46
2024-09-02T08:38:08.4585243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,72.66*62
2024-09-02T08:38:09.4582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,72.72*69
2024-09-02T08:38:10.4581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,72.78*6C
2024-09-02T08:38:11.4579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,72.86*64
2024-09-02T08:38:12.4577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,72.99*62
2024-09-02T08:38:13.4731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,73.15*47
2024-09-02T08:38:14.4729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,73.19*47
2024-09-02T08:38:15.4727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,73.01*48
2024-09-02T08:38:16.4725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,72.74*41
2024-09-02T08:38:17.4568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,72.44*64
2024-09-02T08:38:18.4565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,72.18*63
2024-09-02T08:38:19.4719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,71.95*69
2024-09-02T08:38:20.4717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,71.87*6E
2024-09-02T08:38:21.4715699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,71.90*6D
2024-09-02T08:38:22.4582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,71.96*63
2024-09-02T08:38:23.4711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,72.03*64
2024-09-02T08:38:24.4708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,71.95*42
2024-09-02T08:38:25.4708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,71.68*48
2024-09-02T08:38:26.4680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,71.46*63
2024-09-02T08:38:27.4709324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,71.41*6B
2024-09-02T08:38:28.4708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,71.48*69
2024-09-02T08:38:29.4643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,71.49*45
2024-09-02T08:38:30.4641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,71.31*40
2024-09-02T08:38:31.4639865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,70.95*4F
2024-09-02T08:38:32.4637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,70.54*4F
2024-09-02T08:38:33.4635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,70.27*48
2024-09-02T08:38:34.4670071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,70.35*40
2024-09-02T08:38:35.4668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,70.72*6A
2024-09-02T08:38:36.4666812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,71.03*64
2024-09-02T08:38:37.4664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,71.10*6E
2024-09-02T08:38:38.4663304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,71.02*48
2024-09-02T08:38:39.4660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,70.87*41
2024-09-02T08:38:40.4659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,70.66*4B
2024-09-02T08:38:41.4656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,70.48*66
2024-09-02T08:38:42.4654661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.57,70.51*4F
2024-09-02T08:38:43.4652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,70.71*43
2024-09-02T08:38:44.4650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,70.85*67
2024-09-02T08:38:45.4648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,70.82*65
2024-09-02T08:38:46.4646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.09,70.61*42
2024-09-02T08:38:47.4644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,70.33*43
2024-09-02T08:38:48.4642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,70.07*48
2024-09-02T08:38:49.4642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,69.94*49
2024-09-02T08:38:50.4638489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.56,70.00*40
2024-09-02T08:38:51.4637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,70.14*48
2024-09-02T08:38:52.4635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,70.33*47
2024-09-02T08:38:53.4632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,70.44*6B
2024-09-02T08:38:54.4631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,70.33*62
2024-09-02T08:38:55.4629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,70.01*4E
2024-09-02T08:38:56.4627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,69.65*44
2024-09-02T08:38:57.4624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,69.32*4F
2024-09-02T08:38:58.4634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,69.16*45
2024-09-02T08:38:59.4621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,69.15*48
2024-09-02T08:39:00.4618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,69.23*41
2024-09-02T08:39:01.4617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,69.33*49
2024-09-02T08:39:02.4615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,69.33*6E
2024-09-02T08:39:03.4613381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,69.30*40
2024-09-02T08:39:04.4611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,69.29*45
2024-09-02T08:39:05.4609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,69.35*42
2024-09-02T08:39:06.4606741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,69.40*41
2024-09-02T08:39:07.4604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,69.38*4E
2024-09-02T08:39:08.4602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,69.26*6A
2024-09-02T08:39:09.4601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,69.20*40
2024-09-02T08:39:10.4599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,69.33*66
2024-09-02T08:39:11.4639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,69.55*6B
2024-09-02T08:39:12.4595662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,69.70*68
2024-09-02T08:39:13.4646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,69.66*40
2024-09-02T08:39:14.4643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,69.53*46
2024-09-02T08:39:15.4642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,69.57*4F
2024-09-02T08:39:16.4640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,69.75*6B
2024-09-02T08:39:17.4637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,69.82*61
2024-09-02T08:39:18.4635704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,69.73*6C
2024-09-02T08:39:19.4634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,69.61*47
2024-09-02T08:39:20.4670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,69.56*40
2024-09-02T08:39:21.4668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,69.70*46
2024-09-02T08:39:22.4667031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,69.95*64
2024-09-02T08:39:23.4664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,70.08*60
2024-09-02T08:39:24.4663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,70.05*45
2024-09-02T08:39:25.4660419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,69.95*4D
2024-09-02T08:39:26.4658723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,69.89*48
2024-09-02T08:39:27.4696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,69.90*45
2024-09-02T08:39:28.4592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,69.90*60
2024-09-02T08:39:29.4590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,69.96*4E
2024-09-02T08:39:30.4621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,70.12*4B
2024-09-02T08:39:31.4619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,70.41*69
2024-09-02T08:39:32.4617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,70.60*65
2024-09-02T08:39:33.4616337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,70.56*4F
2024-09-02T08:39:34.4613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,70.42*45
2024-09-02T08:39:35.4611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,70.39*6A
2024-09-02T08:39:36.4610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,70.51*49
2024-09-02T08:39:37.4607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,70.62*4C
2024-09-02T08:39:38.4605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,70.67*64
2024-09-02T08:39:39.4603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,70.69*41
2024-09-02T08:39:40.4601438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,70.67*47
2024-09-02T08:39:41.4599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,70.66*4B
2024-09-02T08:39:42.4597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,70.80*40
2024-09-02T08:39:43.4596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,71.07*68
2024-09-02T08:39:44.4596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,71.32*43
2024-09-02T08:39:45.4594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,71.54*4C
2024-09-02T08:39:46.4680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,71.78*66
2024-09-02T08:39:47.4678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,71.99*6B
2024-09-02T08:39:48.4675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,72.03*66
2024-09-02T08:39:49.4687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,71.86*41
2024-09-02T08:39:50.4672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,71.57*48
2024-09-02T08:39:51.4670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,71.33*49
2024-09-02T08:39:52.4668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,71.27*62
2024-09-02T08:39:53.4666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,71.33*65
2024-09-02T08:39:54.4664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,71.35*66
2024-09-02T08:39:55.4662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,71.29*4D
2024-09-02T08:39:56.4660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,71.27*49
2024-09-02T08:39:57.4657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,71.31*6B
2024-09-02T08:39:58.4656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,71.35*67
2024-09-02T08:39:59.4691021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,71.46*6E
2024-09-02T08:40:00.4740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,71.59*68
2024-09-02T08:40:01.4719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,71.57*4A
2024-09-02T08:40:02.4599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,71.36*4F
2024-09-02T08:40:03.4619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,71.02*63
2024-09-02T08:40:04.4617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,70.57*6F
2024-09-02T08:40:05.4615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,70.21*4F
2024-09-02T08:40:06.4613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,70.16*48
2024-09-02T08:40:07.4611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,70.32*66
2024-09-02T08:40:08.4609753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,70.49*6C
2024-09-02T08:40:09.4607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,70.62*4E
2024-09-02T08:40:10.4605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,70.57*4C
2024-09-02T08:40:11.4604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,70.35*4B
2024-09-02T08:40:12.4601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,70.09*40
2024-09-02T08:40:13.4600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,69.96*48
2024-09-02T08:40:14.4598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,69.98*47
2024-09-02T08:40:15.4595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,70.13*65
2024-09-02T08:40:16.4594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,70.38*6F
2024-09-02T08:40:17.4635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,70.55*60
2024-09-02T08:40:18.4634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,70.72*6D
2024-09-02T08:40:19.4665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,70.91*6F
2024-09-02T08:40:20.4662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,71.06*4F
2024-09-02T08:40:21.4660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,71.15*4D
2024-09-02T08:40:22.4658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,71.14*42
2024-09-02T08:40:23.4656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,70.96*46
2024-09-02T08:40:24.4655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,70.64*65
2024-09-02T08:40:25.4652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,70.44*6C
2024-09-02T08:40:26.4650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,70.50*4D
2024-09-02T08:40:27.4666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,70.76*66
2024-09-02T08:40:28.4646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,71.14*60
2024-09-02T08:40:29.4682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,71.48*6C
2024-09-02T08:40:30.4682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,71.69*62
2024-09-02T08:40:31.4680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,71.82*46
2024-09-02T08:40:32.4597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,71.84*44
2024-09-02T08:40:33.4596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,71.70*4D
2024-09-02T08:40:34.4593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,71.44*44
2024-09-02T08:40:35.4591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,71.28*43
2024-09-02T08:40:36.4588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,71.33*66
2024-09-02T08:40:37.4588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,71.58*6E
2024-09-02T08:40:38.4741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,71.88*44
2024-09-02T08:40:39.4656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,72.10*42
2024-09-02T08:40:40.4655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,72.11*47
2024-09-02T08:40:41.4652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,71.90*6B
2024-09-02T08:40:42.4650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,71.54*61
2024-09-02T08:40:43.4649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,71.19*68
2024-09-02T08:40:44.4710274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,71.02*66
2024-09-02T08:40:45.4708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,71.00*61
2024-09-02T08:40:46.4706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,71.08*6C
2024-09-02T08:40:47.4724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,71.16*66
2024-09-02T08:40:48.4702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,71.23*43
2024-09-02T08:40:49.4700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,71.35*40
2024-09-02T08:40:50.4698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,71.39*41
2024-09-02T08:40:51.4696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,71.32*4C
2024-09-02T08:40:52.4694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,71.20*4B
2024-09-02T08:40:53.4715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,70.94*69
2024-09-02T08:40:54.4712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,70.63*41
2024-09-02T08:40:55.4711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,70.47*6B
2024-09-02T08:40:56.4587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,70.53*6A
2024-09-02T08:40:57.4642273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,70.77*6D
2024-09-02T08:40:58.4640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,71.08*67
2024-09-02T08:40:59.4639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,71.24*49
2024-09-02T08:41:00.4636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,71.13*49
2024-09-02T08:41:01.4634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,70.80*65
2024-09-02T08:41:02.4632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,70.42*68
2024-09-02T08:41:03.4629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,70.08*6B
2024-09-02T08:41:04.4627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,69.83*4E
2024-09-02T08:41:05.4626060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,69.72*6A
2024-09-02T08:41:06.4623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,69.80*67
2024-09-02T08:41:07.4622945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,70.07*68
2024-09-02T08:41:08.4619191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,70.52*61
2024-09-02T08:41:09.4632729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,71.04*6F
2024-09-02T08:41:10.4614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,71.43*65
2024-09-02T08:41:11.4612991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,71.61*62
2024-09-02T08:41:12.4611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,71.62*4B
2024-09-02T08:41:13.4608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,71.36*4D
2024-09-02T08:41:14.4606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,70.86*6C
2024-09-02T08:41:15.4604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.28,70.43*69
2024-09-02T08:41:16.4601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,70.34*41
2024-09-02T08:41:17.4600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,70.42*4F
2024-09-02T08:41:18.4597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,70.48*64
2024-09-02T08:41:19.4596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,70.52*62
2024-09-02T08:41:20.4751193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,70.59*44
2024-09-02T08:41:21.4747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,70.68*4F
2024-09-02T08:41:22.4589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,70.80*6B
2024-09-02T08:41:23.4587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,70.95*6E
2024-09-02T08:41:24.4585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,71.17*4A
2024-09-02T08:41:25.4583008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,71.43*66
2024-09-02T08:41:26.4738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,71.69*40
2024-09-02T08:41:27.4734828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,71.83*40
2024-09-02T08:41:28.4732992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,71.74*4D
2024-09-02T08:41:29.4730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,71.40*62
2024-09-02T08:41:30.4728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,71.00*6B
2024-09-02T08:41:31.4727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,70.74*65
2024-09-02T08:41:32.4600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,70.64*6D
2024-09-02T08:41:33.4598500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,70.71*6E
2024-09-02T08:41:34.4644919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,70.83*65
2024-09-02T08:41:35.4643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,70.86*42
2024-09-02T08:41:36.4640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,70.79*4F
2024-09-02T08:41:37.4638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,70.63*4A
2024-09-02T08:41:38.4636027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,70.49*4F
2024-09-02T08:41:39.4634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,70.41*47
2024-09-02T08:41:40.4674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,70.33*4B
2024-09-02T08:41:41.4670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,70.23*4D
2024-09-02T08:41:42.4721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,70.11*6E
2024-09-02T08:41:43.4719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,69.94*6F
2024-09-02T08:41:44.4717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,69.67*67
2024-09-02T08:41:45.4715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,69.33*68
2024-09-02T08:41:46.4713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,69.08*65
2024-09-02T08:41:47.4710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,69.07*61
2024-09-02T08:41:48.4709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,69.25*6A
2024-09-02T08:41:49.4706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,69.50*6C
2024-09-02T08:41:50.4729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,69.73*4A
2024-09-02T08:41:51.4727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,69.82*45
2024-09-02T08:41:52.4726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,69.70*48
2024-09-02T08:41:53.4603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,69.40*6A
2024-09-02T08:41:54.4601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,69.01*6E
2024-09-02T08:41:55.4608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,68.67*6E
2024-09-02T08:41:56.4645905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,68.52*49
2024-09-02T08:41:57.4594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,68.65*60
2024-09-02T08:41:58.4592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,69.03*68
2024-09-02T08:41:59.4591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,69.53*6F
2024-09-02T08:42:00.4588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,70.13*6B
2024-09-02T08:42:01.4586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,70.64*6C
2024-09-02T08:42:02.4741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,70.89*48
2024-09-02T08:42:03.4739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,70.85*43
2024-09-02T08:42:04.4580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,70.66*67
2024-09-02T08:42:05.4734678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,70.50*6F
2024-09-02T08:42:06.4576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,70.41*63
2024-09-02T08:42:07.4574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,70.37*4E
2024-09-02T08:42:08.4571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,70.43*65
2024-09-02T08:42:09.4725856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,70.58*60
2024-09-02T08:42:10.4574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,70.78*69
2024-09-02T08:42:11.4721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,70.99*4D
2024-09-02T08:42:12.4719449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,71.14*4D
2024-09-02T08:42:13.4593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,71.14*47
2024-09-02T08:42:14.4701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,71.09*6E
2024-09-02T08:42:15.4723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,71.06*6C
2024-09-02T08:42:16.4697665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,71.10*47
2024-09-02T08:42:17.4695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,71.23*67
2024-09-02T08:42:18.4694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,71.32*64
2024-09-02T08:42:19.4690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,71.32*6D
2024-09-02T08:42:20.4688678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,71.34*68
2024-09-02T08:42:21.4707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,71.44*49
2024-09-02T08:42:22.4706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,71.54*4D
2024-09-02T08:42:23.4703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,71.59*4A
2024-09-02T08:42:24.4701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,71.59*64
2024-09-02T08:42:25.4699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,71.51*66
2024-09-02T08:42:26.4697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,71.41*67
2024-09-02T08:42:27.4694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,71.23*40
2024-09-02T08:42:28.4692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,71.02*42
2024-09-02T08:42:29.4721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,70.94*6A
2024-09-02T08:42:30.4719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,70.93*6D
2024-09-02T08:42:31.4718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,70.92*6E
2024-09-02T08:42:32.4714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,71.04*69
2024-09-02T08:42:33.4713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,71.29*67
2024-09-02T08:42:34.4711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,71.48*45
2024-09-02T08:42:35.4708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,71.46*49
2024-09-02T08:42:36.4706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,71.29*49
2024-09-02T08:42:37.4705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,71.02*68
2024-09-02T08:42:38.4702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,70.70*62
2024-09-02T08:42:39.4701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,70.58*4D
2024-09-02T08:42:40.4672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,70.67*6C
2024-09-02T08:42:41.4670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,70.69*6C
2024-09-02T08:42:42.4667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,70.50*65
2024-09-02T08:42:43.4666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,70.25*45
2024-09-02T08:42:44.4664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,70.12*4A
2024-09-02T08:42:45.4662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,70.12*44
2024-09-02T08:42:46.4660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,70.19*47
2024-09-02T08:42:47.4657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,70.30*68
2024-09-02T08:42:48.4655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,70.24*60
2024-09-02T08:42:49.4653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,70.03*67
2024-09-02T08:42:50.4651742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,69.99*61
2024-09-02T08:42:51.4698125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,70.17*66
2024-09-02T08:42:52.4690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,70.38*6C
2024-09-02T08:42:53.4688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,70.49*6F
2024-09-02T08:42:54.4712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,70.51*4A
2024-09-02T08:42:55.4707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,70.37*43
2024-09-02T08:42:56.4707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,69.96*62
2024-09-02T08:42:57.4705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.01,69.44*69
2024-09-02T08:42:58.4703388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,69.12*45
2024-09-02T08:42:59.4701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,69.23*46
2024-09-02T08:43:00.4573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,69.73*60
2024-09-02T08:43:01.4571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,70.42*64
2024-09-02T08:43:02.4725396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.03,71.02*60
2024-09-02T08:43:03.4723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.87,71.33*42
2024-09-02T08:43:04.4721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,71.27*4E
2024-09-02T08:43:05.4718531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,70.95*4B
2024-09-02T08:43:06.4716388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,70.55*64
2024-09-02T08:43:07.4714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,70.26*6D
2024-09-02T08:43:08.4712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.33,70.14*4B
2024-09-02T08:43:09.4709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,70.17*49
2024-09-02T08:43:10.4708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,70.38*65
2024-09-02T08:43:11.4706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,70.72*6E
2024-09-02T08:43:12.4703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,70.99*67
2024-09-02T08:43:13.4702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,71.11*41
2024-09-02T08:43:14.4699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,71.13*46
2024-09-02T08:43:15.4697993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,71.25*45
2024-09-02T08:43:16.4695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,71.43*40
2024-09-02T08:43:17.4693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,71.54*47
2024-09-02T08:43:18.4691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,71.48*6E
2024-09-02T08:43:19.4722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,71.28*66
2024-09-02T08:43:20.4718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,71.15*49
2024-09-02T08:43:21.4717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,71.03*60
2024-09-02T08:43:22.4715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,70.83*6A
2024-09-02T08:43:23.4713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,70.76*63
2024-09-02T08:43:24.4594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,71.06*63
2024-09-02T08:43:25.4592585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,71.58*65
2024-09-02T08:43:26.4590755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,72.01*49
2024-09-02T08:43:27.4744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,72.21*41
2024-09-02T08:43:28.4741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,72.12*4F
2024-09-02T08:43:29.4584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,71.72*64
2024-09-02T08:43:30.4627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,71.35*60
2024-09-02T08:43:31.4580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,71.16*63
2024-09-02T08:43:32.4605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,71.17*4F
2024-09-02T08:43:33.4603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,71.26*61
2024-09-02T08:43:34.4600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,71.37*6B
2024-09-02T08:43:35.4599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,71.50*65
2024-09-02T08:43:36.4597451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,71.71*61
2024-09-02T08:43:37.4595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,71.90*65
2024-09-02T08:43:38.4593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,72.10*64
2024-09-02T08:43:39.4590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,72.30*4D
2024-09-02T08:43:40.4590075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,72.36*45
2024-09-02T08:43:41.4743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,72.34*49
2024-09-02T08:43:42.4707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,72.37*62
2024-09-02T08:43:43.4645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,72.37*65
2024-09-02T08:43:44.4643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,72.31*40
2024-09-02T08:43:45.4641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,72.21*4A
2024-09-02T08:43:46.4640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,72.03*42
2024-09-02T08:43:47.4638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,71.79*6C
2024-09-02T08:43:48.4712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,71.61*63
2024-09-02T08:43:49.4711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,71.54*61
2024-09-02T08:43:50.4709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,71.64*6F
2024-09-02T08:43:51.4706984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,71.82*6D
2024-09-02T08:43:52.4729830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,71.99*61
2024-09-02T08:43:53.4728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,72.10*65
2024-09-02T08:43:54.4726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,72.06*48
2024-09-02T08:43:55.4724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,71.85*46
2024-09-02T08:43:56.4723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,71.56*43
2024-09-02T08:43:57.4720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,71.31*41
2024-09-02T08:43:58.4718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,71.19*6F
2024-09-02T08:43:59.4716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,71.22*69
2024-09-02T08:44:00.4714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,71.37*6E
2024-09-02T08:44:01.4711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,71.44*62
2024-09-02T08:44:02.4710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,71.33*4A
2024-09-02T08:44:03.4708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,71.10*45
2024-09-02T08:44:04.4707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,70.87*42
2024-09-02T08:44:05.4704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,70.81*6A
2024-09-02T08:44:06.4702407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,70.85*62
2024-09-02T08:44:07.4701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,70.88*47
2024-09-02T08:44:08.4698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,70.91*49
2024-09-02T08:44:09.4695813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,70.95*69
2024-09-02T08:44:10.4694654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,70.94*6B
2024-09-02T08:44:11.4691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,70.98*62
2024-09-02T08:44:12.4718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,71.05*68
2024-09-02T08:44:13.4715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,71.14*65
2024-09-02T08:44:14.4713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,71.23*44
2024-09-02T08:44:15.4712164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,71.14*4A
2024-09-02T08:44:16.4709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,70.84*69
2024-09-02T08:44:17.4708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,70.60*61
2024-09-02T08:44:18.4705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,70.39*66
2024-09-02T08:44:19.4703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,70.14*63
2024-09-02T08:44:20.4701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,69.99*66
2024-09-02T08:44:21.4699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,70.01*6F
2024-09-02T08:44:22.4697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,70.12*63
2024-09-02T08:44:23.4695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,70.16*6A
2024-09-02T08:44:24.4693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,70.06*6A
2024-09-02T08:44:25.4691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,69.98*40
2024-09-02T08:44:26.4689297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,69.99*47
2024-09-02T08:44:27.4687040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,70.07*4A
2024-09-02T08:44:28.4685402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,70.19*49
2024-09-02T08:44:29.4628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,70.23*4A
2024-09-02T08:44:30.4626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,70.16*41
2024-09-02T08:44:31.4624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,69.96*46
2024-09-02T08:44:32.4622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,69.70*47
2024-09-02T08:44:33.4620059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,69.46*47
2024-09-02T08:44:34.4618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,69.29*45
2024-09-02T08:44:35.4616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,69.17*44
2024-09-02T08:44:36.4614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,69.13*4A
2024-09-02T08:44:37.4613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,69.20*66
2024-09-02T08:44:38.4610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,69.34*6A
2024-09-02T08:44:39.4607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,69.50*64
2024-09-02T08:44:40.4641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,69.69*61
2024-09-02T08:44:41.4640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,69.83*40
2024-09-02T08:44:42.4638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,69.84*45
2024-09-02T08:44:43.4635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,69.74*69
2024-09-02T08:44:44.4634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,69.65*60
2024-09-02T08:44:45.4630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,69.60*60
2024-09-02T08:44:46.4629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,69.54*47
2024-09-02T08:44:47.4627329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,69.45*47
2024-09-02T08:44:48.4625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,69.46*45
2024-09-02T08:44:49.4623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,69.50*44
2024-09-02T08:44:50.4673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,69.38*6A
2024-09-02T08:44:51.4618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,69.17*63
2024-09-02T08:44:52.4616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,69.10*4B
2024-09-02T08:44:53.4614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,69.25*40
2024-09-02T08:44:54.4612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,69.47*6F
2024-09-02T08:44:55.4610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,69.73*6C
2024-09-02T08:44:56.4608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,70.03*68
2024-09-02T08:44:57.4607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,70.30*42
2024-09-02T08:44:58.4605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,70.39*4F
2024-09-02T08:44:59.4603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,70.31*46
2024-09-02T08:45:00.4601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,70.17*43
2024-09-02T08:45:01.4599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,70.03*44
2024-09-02T08:45:02.4597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,69.99*47
2024-09-02T08:45:03.4595250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,70.18*66
2024-09-02T08:45:04.4593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,70.54*6B
2024-09-02T08:45:05.4630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,70.96*6B
2024-09-02T08:45:06.4627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,71.24*40
2024-09-02T08:45:07.4626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,71.14*44
2024-09-02T08:45:08.4623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,70.75*4F
2024-09-02T08:45:09.4622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,70.50*4B
2024-09-02T08:45:10.4620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,70.47*62
2024-09-02T08:45:11.4618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,70.57*62
2024-09-02T08:45:12.4616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,70.85*6A
2024-09-02T08:45:13.4615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,71.10*64
2024-09-02T08:45:14.4612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,71.21*6B
2024-09-02T08:45:15.4612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,71.26*49
2024-09-02T08:45:16.4607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,71.34*67
2024-09-02T08:45:17.4606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,71.40*6D
2024-09-02T08:45:18.4604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,71.49*65
2024-09-02T08:45:19.4602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,71.56*69
2024-09-02T08:45:20.4601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,71.60*4A
2024-09-02T08:45:21.4599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,71.65*45
2024-09-02T08:45:22.4677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,71.63*41
2024-09-02T08:45:23.4674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,71.63*42
2024-09-02T08:45:24.4671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,71.65*6D
2024-09-02T08:45:25.4670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,71.67*62
2024-09-02T08:45:26.4668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,71.81*4A
2024-09-02T08:45:27.4666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,71.91*65
2024-09-02T08:45:28.4683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,71.91*63
2024-09-02T08:45:29.4680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,71.88*63
2024-09-02T08:45:30.4678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,71.79*69
2024-09-02T08:45:31.4676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,71.75*65
2024-09-02T08:45:32.4675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,71.80*64
2024-09-02T08:45:33.4694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,71.95*64
2024-09-02T08:45:34.4692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,72.15*68
2024-09-02T08:45:35.4689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,72.26*6B
2024-09-02T08:45:36.4687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,72.23*4B
2024-09-02T08:45:37.4716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,72.10*4C
2024-09-02T08:45:38.4714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,71.92*40
2024-09-02T08:45:39.4712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,71.65*4B
2024-09-02T08:45:40.4710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,71.24*4D
2024-09-02T08:45:41.4574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,70.87*67
2024-09-02T08:45:42.4571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,70.59*61
2024-09-02T08:45:43.4569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,70.34*6A
2024-09-02T08:45:44.4646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,70.22*6A
2024-09-02T08:45:45.4687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,70.23*6B
2024-09-02T08:45:46.4685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,70.31*63
2024-09-02T08:45:47.4681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,70.43*64
2024-09-02T08:45:48.4610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,70.49*68
2024-09-02T08:45:49.4608801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,70.46*45
2024-09-02T08:45:50.4606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,70.36*4E
2024-09-02T08:45:51.4604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,70.10*46
2024-09-02T08:45:52.4602404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,69.66*6A
2024-09-02T08:45:53.4601453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,69.23*63
2024-09-02T08:45:54.4598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,69.04*47
2024-09-02T08:45:55.4597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,69.17*6F
2024-09-02T08:45:56.4594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,69.53*61
2024-09-02T08:45:57.4612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,69.81*66
2024-09-02T08:45:58.4611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,69.82*48
2024-09-02T08:45:59.4609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,69.62*43
2024-09-02T08:46:00.4607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,69.40*65
2024-09-02T08:46:01.4644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,69.31*61
2024-09-02T08:46:02.4566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,69.28*4E
2024-09-02T08:46:03.4600762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,69.20*6B
2024-09-02T08:46:04.4599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,69.13*69
2024-09-02T08:46:05.4598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,69.22*6C
2024-09-02T08:46:06.4594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,69.45*43
2024-09-02T08:46:07.4593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,69.68*62
2024-09-02T08:46:08.4590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,69.85*60
2024-09-02T08:46:09.4589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,69.91*44
2024-09-02T08:46:10.4593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,69.90*42
2024-09-02T08:46:11.4741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,69.94*42
2024-09-02T08:46:12.4739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,70.03*4D
2024-09-02T08:46:13.4736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,70.12*4B
2024-09-02T08:46:14.4579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,70.22*67
2024-09-02T08:46:15.4576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,70.27*65
2024-09-02T08:46:16.4575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,70.34*62
2024-09-02T08:46:17.4729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,70.43*47
2024-09-02T08:46:18.4726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,70.59*47
2024-09-02T08:46:19.4589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,70.84*6B
2024-09-02T08:46:20.4588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,71.11*65
2024-09-02T08:46:21.4586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,71.23*61
2024-09-02T08:46:22.4741679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,71.16*4F
2024-09-02T08:46:23.4739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,71.00*48
2024-09-02T08:46:24.4659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,70.91*40
2024-09-02T08:46:25.4657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,70.92*61
2024-09-02T08:46:26.4657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,70.98*65
2024-09-02T08:46:27.4654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,71.12*6C
2024-09-02T08:46:28.4653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,71.39*68
2024-09-02T08:46:29.4650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,71.79*45
2024-09-02T08:46:30.4647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,72.19*48
2024-09-02T08:46:31.4646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,72.35*44
2024-09-02T08:46:32.4643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,72.13*65
2024-09-02T08:46:33.4641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,71.69*40
2024-09-02T08:46:34.4639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,71.32*42
2024-09-02T08:46:35.4639030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,71.18*6C
2024-09-02T08:46:36.4636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,71.18*66
2024-09-02T08:46:37.4634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,71.26*68
2024-09-02T08:46:38.4632534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,71.41*65
2024-09-02T08:46:39.4629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,71.58*44
2024-09-02T08:46:40.4628331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,71.63*4F
2024-09-02T08:46:41.4626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,71.48*46
2024-09-02T08:46:42.4623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,71.20*66
2024-09-02T08:46:43.4622388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,71.01*6A
2024-09-02T08:46:44.4619923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,70.95*65
2024-09-02T08:46:45.4617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,70.99*6A
2024-09-02T08:46:46.4615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,71.11*60
2024-09-02T08:46:47.4613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,71.23*67
2024-09-02T08:46:48.4612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,71.35*62
2024-09-02T08:46:49.4649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,71.41*66
2024-09-02T08:46:50.4712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,71.33*4C
2024-09-02T08:46:51.4591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,71.10*49
2024-09-02T08:46:52.4744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,70.86*4B
2024-09-02T08:46:53.4586725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,70.67*60
2024-09-02T08:46:54.4584444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,70.55*62
2024-09-02T08:46:55.4583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,70.54*6A
2024-09-02T08:46:56.4581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,70.59*6D
2024-09-02T08:46:57.4579103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,70.61*6A
2024-09-02T08:46:58.4732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,70.61*45
2024-09-02T08:46:59.4731701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,70.60*4D
2024-09-02T08:47:00.4573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,70.54*61
2024-09-02T08:47:01.4572027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,70.44*4C
2024-09-02T08:47:02.4602070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,70.48*60
2024-09-02T08:47:03.4599241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,70.63*60
2024-09-02T08:47:04.4596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,70.76*65
2024-09-02T08:47:05.4595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,70.79*4B
2024-09-02T08:47:06.4592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,70.70*41
2024-09-02T08:47:07.4590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,70.50*4D
2024-09-02T08:47:08.4588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,70.27*6D
2024-09-02T08:47:09.4586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,70.08*43
2024-09-02T08:47:10.4584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,69.98*47
2024-09-02T08:47:11.4582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,70.05*6E
2024-09-02T08:47:12.4580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,70.32*60
2024-09-02T08:47:13.4734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,70.57*62
2024-09-02T08:47:14.4732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,70.78*42
2024-09-02T08:47:15.4730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,70.95*41
2024-09-02T08:47:16.4730413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,70.93*42
2024-09-02T08:47:17.4570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,70.76*6E
2024-09-02T08:47:18.4724971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.32,70.47*63
2024-09-02T08:47:19.4722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.98,70.09*6A
2024-09-02T08:47:20.4564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,69.80*4B
2024-09-02T08:47:21.4719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,69.74*6A
2024-09-02T08:47:22.4716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,69.89*6B
2024-09-02T08:47:23.4714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,70.28*61
2024-09-02T08:47:24.4712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,70.75*6A
2024-09-02T08:47:25.4710586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,71.20*69
2024-09-02T08:47:26.4708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,71.37*48
2024-09-02T08:47:27.4707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,71.21*46
2024-09-02T08:47:28.4705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,70.93*6F
2024-09-02T08:47:29.4703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,70.65*64
2024-09-02T08:47:30.4700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,70.48*6A
2024-09-02T08:47:31.4697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,70.42*40
2024-09-02T08:47:32.4605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,70.44*6B
2024-09-02T08:47:33.4694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,70.54*45
2024-09-02T08:47:34.4693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,70.68*4D
2024-09-02T08:47:35.4691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,70.78*69
2024-09-02T08:47:36.4722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,70.89*6A
2024-09-02T08:47:37.4629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,71.05*61
2024-09-02T08:47:38.4626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,71.17*61
2024-09-02T08:47:39.4624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,71.22*68
2024-09-02T08:47:40.4622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,71.22*63
2024-09-02T08:47:41.4621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,71.17*6B
2024-09-02T08:47:42.4697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,71.06*68
2024-09-02T08:47:43.4695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,71.01*64
2024-09-02T08:47:44.4693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,70.96*6A
2024-09-02T08:47:45.4690707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,70.86*44
2024-09-02T08:47:46.4690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,70.83*46
2024-09-02T08:47:47.4687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,70.94*4E
2024-09-02T08:47:48.4685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,71.15*4C
2024-09-02T08:47:49.4683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,71.32*6C
2024-09-02T08:47:50.4601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,71.39*6E
2024-09-02T08:47:51.4631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,71.34*6E
2024-09-02T08:47:52.4629150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,71.12*4A
2024-09-02T08:47:53.4628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,70.77*4B
2024-09-02T08:47:54.4625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,70.52*45
2024-09-02T08:47:55.4622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,70.47*69
2024-09-02T08:47:56.4621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,70.54*6C
2024-09-02T08:47:57.4618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,70.81*61
2024-09-02T08:47:58.4645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,71.26*66
2024-09-02T08:47:59.4643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,71.64*4E
2024-09-02T08:48:00.4641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,71.71*4C
2024-09-02T08:48:01.4638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,71.31*4A
2024-09-02T08:48:02.4636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,70.68*6E
2024-09-02T08:48:03.4634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,70.21*62
2024-09-02T08:48:04.4633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,70.02*49
2024-09-02T08:48:05.4690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,70.05*43
2024-09-02T08:48:06.4687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,70.19*6E
2024-09-02T08:48:07.4687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,70.28*6E
2024-09-02T08:48:08.4684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,70.28*61
2024-09-02T08:48:09.4682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,70.21*4E
2024-09-02T08:48:10.4679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,70.09*4C
2024-09-02T08:48:11.4678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,70.08*46
2024-09-02T08:48:12.4694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,70.17*49
2024-09-02T08:48:13.4693835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,70.27*67
2024-09-02T08:48:14.4691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,70.26*61
2024-09-02T08:48:15.4689905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,70.11*4F
2024-09-02T08:48:16.4687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,70.03*49
2024-09-02T08:48:17.4685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,70.06*41
2024-09-02T08:48:18.4683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,70.09*6C
2024-09-02T08:48:19.4680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,70.16*65
2024-09-02T08:48:20.4593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,70.21*64
2024-09-02T08:48:21.4664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,70.18*41
2024-09-02T08:48:22.4661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,70.11*42
2024-09-02T08:48:23.4708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,70.00*4D
2024-09-02T08:48:24.4708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,69.88*68
2024-09-02T08:48:25.4705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,69.85*49
2024-09-02T08:48:26.4703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,69.91*43
2024-09-02T08:48:27.4701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,69.94*63
2024-09-02T08:48:28.4699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,70.05*65
2024-09-02T08:48:29.4620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,70.30*62
2024-09-02T08:48:30.4618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,70.63*63
2024-09-02T08:48:31.4617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,70.96*65
2024-09-02T08:48:32.4615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,71.14*67
2024-09-02T08:48:33.4612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,71.10*4B
2024-09-02T08:48:34.4652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,70.89*47
2024-09-02T08:48:35.4650583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,70.63*66
2024-09-02T08:48:36.4713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,70.46*61
2024-09-02T08:48:37.4592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,70.43*46
2024-09-02T08:48:38.4590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,70.52*4C
2024-09-02T08:48:39.4626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,70.76*63
2024-09-02T08:48:40.4683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,71.16*6F
2024-09-02T08:48:41.4681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,71.60*61
2024-09-02T08:48:42.4679462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,71.96*4A
2024-09-02T08:48:43.4677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,72.09*48
2024-09-02T08:48:44.4675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,71.89*45
2024-09-02T08:48:45.4673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,71.57*64
2024-09-02T08:48:46.4708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,71.33*4D
2024-09-02T08:48:47.4707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,71.27*4C
2024-09-02T08:48:48.4705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,71.42*48
2024-09-02T08:48:49.4703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,71.62*6E
2024-09-02T08:48:50.4700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,71.78*6A
2024-09-02T08:48:51.4699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,71.87*40
2024-09-02T08:48:52.4677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,71.91*40
2024-09-02T08:48:53.4674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,71.89*40
2024-09-02T08:48:54.4672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,71.88*67
2024-09-02T08:48:55.4717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,71.93*63
2024-09-02T08:48:56.4716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,72.02*6E
2024-09-02T08:48:57.4713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,72.06*4A
2024-09-02T08:48:58.4711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,72.03*46
2024-09-02T08:48:59.4709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,71.92*45
2024-09-02T08:49:00.4707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,71.68*6F
2024-09-02T08:49:01.4705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,71.43*6C
2024-09-02T08:49:02.4703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,71.24*46
2024-09-02T08:49:03.4701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,71.09*6A
2024-09-02T08:49:04.4592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,70.94*68
2024-09-02T08:49:05.4590295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,70.88*68
2024-09-02T08:49:06.4588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,70.84*6D
2024-09-02T08:49:07.4743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,70.81*43
2024-09-02T08:49:08.4740944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,70.83*41
2024-09-02T08:49:09.4582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,70.79*6D
2024-09-02T08:49:10.4581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,70.57*63
2024-09-02T08:49:11.4608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,70.25*61
2024-09-02T08:49:12.4606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,69.99*6A
2024-09-02T08:49:13.4629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,69.86*65
2024-09-02T08:49:14.4603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,69.85*6C
2024-09-02T08:49:15.4600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,69.83*61
2024-09-02T08:49:16.4597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,69.83*4E
2024-09-02T08:49:17.4596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,69.83*4B
2024-09-02T08:49:18.4594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,69.73*62
2024-09-02T08:49:19.4593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,69.52*69
2024-09-02T08:49:20.4590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,69.31*6F
2024-09-02T08:49:21.4587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,69.16*6C
2024-09-02T08:49:22.4587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,69.02*6B
2024-09-02T08:49:23.4740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,68.86*49
2024-09-02T08:49:24.4738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,68.85*4F
2024-09-02T08:49:25.4580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,69.00*67
2024-09-02T08:49:26.4577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,69.23*6A
2024-09-02T08:49:27.4576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,69.51*65
2024-09-02T08:49:28.4730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,69.72*44
2024-09-02T08:49:29.4728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,69.74*47
2024-09-02T08:49:30.4726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,69.64*41
2024-09-02T08:49:31.4724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,69.48*4B
2024-09-02T08:49:32.4723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,69.32*68
2024-09-02T08:49:33.4721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,69.20*62
2024-09-02T08:49:34.4719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,69.22*6C
2024-09-02T08:49:35.4716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,69.39*68
2024-09-02T08:49:36.4714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,69.59*4E
2024-09-02T08:49:37.4599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,69.77*64
2024-09-02T08:49:38.4616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,69.89*6E
2024-09-02T08:49:39.4614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,69.83*61
2024-09-02T08:49:40.4612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,69.54*6F
2024-09-02T08:49:41.4611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,69.19*69
2024-09-02T08:49:42.4609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,69.03*69
2024-09-02T08:49:43.4641352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,69.12*68
2024-09-02T08:49:44.4638537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,69.42*6E
2024-09-02T08:49:45.4637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,69.90*47
2024-09-02T08:49:46.4634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,70.37*47
2024-09-02T08:49:47.4698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,70.72*69
2024-09-02T08:49:48.4721469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,70.90*6E
2024-09-02T08:49:49.4718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,70.92*6C
2024-09-02T08:49:50.4717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,70.82*47
2024-09-02T08:49:51.4714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,70.61*4D
2024-09-02T08:49:52.4713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,70.44*48
2024-09-02T08:49:53.4709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,70.44*61
2024-09-02T08:49:54.4619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,70.54*62
2024-09-02T08:49:55.4618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,70.65*6A
2024-09-02T08:49:56.4615867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,70.79*66
2024-09-02T08:49:57.4665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,70.81*42
2024-09-02T08:49:58.4664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,70.72*45
2024-09-02T08:49:59.4662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,70.65*6A
2024-09-02T08:50:00.4659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,70.65*66
2024-09-02T08:50:01.4657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,70.70*66
2024-09-02T08:50:02.4657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,70.85*60
2024-09-02T08:50:03.4696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,71.05*4D
2024-09-02T08:50:04.4694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,71.16*4E
2024-09-02T08:50:05.4692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,71.21*47
2024-09-02T08:50:06.4690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,71.25*48
2024-09-02T08:50:07.4687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,71.32*63
2024-09-02T08:50:08.4686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,71.45*68
2024-09-02T08:50:09.4685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,71.68*69
2024-09-02T08:50:10.4682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,71.83*61
2024-09-02T08:50:11.4680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,71.81*40
2024-09-02T08:50:12.4678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,71.58*48
2024-09-02T08:50:13.4676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,71.13*69
2024-09-02T08:50:14.4676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,70.69*6D
2024-09-02T08:50:15.4605058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,70.59*45
2024-09-02T08:50:16.4602392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,70.80*6C
2024-09-02T08:50:17.4600846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,71.14*6E
2024-09-02T08:50:18.4598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,71.50*64
2024-09-02T08:50:19.4596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,71.93*62
2024-09-02T08:50:20.4595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,72.36*6F
2024-09-02T08:50:21.4592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,72.69*6E
2024-09-02T08:50:22.4746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,72.82*4C
2024-09-02T08:50:23.4629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,72.65*42
2024-09-02T08:50:24.4628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,72.28*68
2024-09-02T08:50:25.4626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,71.86*67
2024-09-02T08:50:26.4670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,71.48*6A
2024-09-02T08:50:27.4668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,71.14*65
2024-09-02T08:50:28.4666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,70.86*45
2024-09-02T08:50:29.4664968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,70.56*4C
2024-09-02T08:50:30.4663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,70.27*4F
2024-09-02T08:50:31.4660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,70.13*6C
2024-09-02T08:50:32.4658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,70.23*62
2024-09-02T08:50:33.4656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,70.51*61
2024-09-02T08:50:34.4654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,70.79*61
2024-09-02T08:50:35.4675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,70.99*42
2024-09-02T08:50:36.4674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,71.04*4A
2024-09-02T08:50:37.4671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,71.06*4F
2024-09-02T08:50:38.4670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,71.05*64
2024-09-02T08:50:39.4694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,70.92*66
2024-09-02T08:50:40.4692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,70.66*6E
2024-09-02T08:50:41.4690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,70.36*49
2024-09-02T08:50:42.4727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,70.15*43
2024-09-02T08:50:43.4724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,70.01*4F
2024-09-02T08:50:44.4723441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,69.85*6B
2024-09-02T08:50:45.4721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,69.56*64
2024-09-02T08:50:46.4719169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,69.28*67
2024-09-02T08:50:47.4716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,69.20*63
2024-09-02T08:50:48.4714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,69.31*41
2024-09-02T08:50:49.4712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,69.54*6C
2024-09-02T08:50:50.4710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,69.71*62
2024-09-02T08:50:51.4708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,69.78*6E
2024-09-02T08:50:52.4706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,69.91*63
2024-09-02T08:50:53.4704305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,70.17*4E
2024-09-02T08:50:54.4703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,70.37*49
2024-09-02T08:50:55.4700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,70.39*44
2024-09-02T08:50:56.4698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,70.27*69
2024-09-02T08:50:57.4697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,70.13*65
2024-09-02T08:50:58.4584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,70.01*61
2024-09-02T08:50:59.4582871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,69.89*64
2024-09-02T08:51:00.4580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,69.81*61
2024-09-02T08:51:01.4734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,69.90*68
2024-09-02T08:51:02.4732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,70.11*4C
2024-09-02T08:51:03.4765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,70.24*67
2024-09-02T08:51:04.4795247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,70.24*60
2024-09-02T08:51:05.4727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,70.20*66
2024-09-02T08:51:06.4725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,70.18*40
2024-09-02T08:51:07.4722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,70.21*4A
2024-09-02T08:51:08.4721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,70.31*4B
2024-09-02T08:51:09.4718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,70.45*6F
2024-09-02T08:51:10.4716346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,70.65*67
2024-09-02T08:51:11.4715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,70.94*6E
2024-09-02T08:51:12.4629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,71.23*4D
2024-09-02T08:51:13.4740056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,71.56*48
2024-09-02T08:51:14.4737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,71.72*4A
2024-09-02T08:51:15.4735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,71.66*4A
2024-09-02T08:51:16.4733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,71.44*60
2024-09-02T08:51:17.4733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,71.17*6D
2024-09-02T08:51:18.4729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,71.03*68
2024-09-02T08:51:19.4784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,71.11*6C
2024-09-02T08:51:20.4725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,71.26*6F
2024-09-02T08:51:21.4724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,71.42*61
2024-09-02T08:51:22.4721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,71.60*4A
2024-09-02T08:51:23.4719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,71.67*49
2024-09-02T08:51:24.4718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,71.66*4C
2024-09-02T08:51:25.4715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,71.55*63
2024-09-02T08:51:26.4713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,71.39*66
2024-09-02T08:51:27.4711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,71.37*60
2024-09-02T08:51:28.4709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,71.58*69
2024-09-02T08:51:29.4708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,71.87*6F
2024-09-02T08:51:30.4706585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,72.12*67
2024-09-02T08:51:31.4703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,72.25*6B
2024-09-02T08:51:32.4701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,72.27*46
2024-09-02T08:51:33.4699886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,72.14*62
2024-09-02T08:51:34.4698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,71.85*68
2024-09-02T08:51:35.4695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,71.46*4D
2024-09-02T08:51:36.4694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,71.05*4A
2024-09-02T08:51:37.4692110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,70.70*4C
2024-09-02T08:51:38.4690186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,70.50*4D
2024-09-02T08:51:39.4688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,70.48*6A
2024-09-02T08:51:40.4685910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,70.53*60
2024-09-02T08:51:41.4684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,70.57*65
2024-09-02T08:51:42.4681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,70.61*66
2024-09-02T08:51:43.4680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,70.69*6F
2024-09-02T08:51:44.4678111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,70.82*60
2024-09-02T08:51:45.4676538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,70.99*60
2024-09-02T08:51:46.4674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,71.09*4F
2024-09-02T08:51:47.4695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,70.90*41
2024-09-02T08:51:48.4692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,70.56*63
2024-09-02T08:51:49.4690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,70.26*62
2024-09-02T08:51:50.4690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,70.20*4D
2024-09-02T08:51:51.4687037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,70.36*65
2024-09-02T08:51:52.4725285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,70.48*41
2024-09-02T08:51:53.4722552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,70.39*49
2024-09-02T08:51:54.4720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,70.25*4C
2024-09-02T08:51:55.4719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,70.14*64
2024-09-02T08:51:56.4716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,70.03*44
2024-09-02T08:51:57.4714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,69.95*4B
2024-09-02T08:51:58.4713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,69.97*66
2024-09-02T08:51:59.4710716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,70.10*66
2024-09-02T08:52:00.4734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,70.35*61
2024-09-02T08:52:01.4732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,70.56*6B
2024-09-02T08:52:02.4644968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,70.60*67
2024-09-02T08:52:03.4643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,70.69*6A
2024-09-02T08:52:04.4640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,70.94*43
2024-09-02T08:52:05.4638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,71.20*63
2024-09-02T08:52:06.4636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,71.29*42
2024-09-02T08:52:07.4634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,71.19*4F
2024-09-02T08:52:08.4632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,70.93*47
2024-09-02T08:52:09.4630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,70.65*4E
2024-09-02T08:52:10.4627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,70.54*63
2024-09-02T08:52:11.4626791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,70.55*4E
2024-09-02T08:52:12.4624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,70.60*63
2024-09-02T08:52:13.4651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,70.69*69
2024-09-02T08:52:14.4650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,70.82*65
2024-09-02T08:52:15.4646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,71.02*63
2024-09-02T08:52:16.4724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,71.26*61
2024-09-02T08:52:17.4743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,71.37*67
2024-09-02T08:52:18.4741940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,71.28*4D
2024-09-02T08:52:19.4740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,71.09*46
2024-09-02T08:52:20.4737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,70.94*43
2024-09-02T08:52:21.4736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,70.85*46
2024-09-02T08:52:22.4734191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,70.85*65
2024-09-02T08:52:23.4731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,70.84*65
2024-09-02T08:52:24.4730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,70.75*44
2024-09-02T08:52:25.4727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,70.68*47
2024-09-02T08:52:26.4725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,70.64*42
2024-09-02T08:52:27.4723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,70.61*45
2024-09-02T08:52:28.4722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,70.68*6C
2024-09-02T08:52:29.4719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,70.73*61
2024-09-02T08:52:30.4718089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,70.62*44
2024-09-02T08:52:31.4744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,70.36*41
2024-09-02T08:52:32.4621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,70.01*6F
2024-09-02T08:52:33.4619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,69.72*6D
2024-09-02T08:52:34.4617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,69.60*62
2024-09-02T08:52:35.4615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,69.68*63
2024-09-02T08:52:36.4613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,69.89*6A
2024-09-02T08:52:37.4611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,70.06*4D
2024-09-02T08:52:38.4609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,70.13*4B
2024-09-02T08:52:39.4633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,70.15*49
2024-09-02T08:52:40.4630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,70.12*49
2024-09-02T08:52:41.4629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,70.01*4A
2024-09-02T08:52:42.4626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,69.80*44
2024-09-02T08:52:43.4624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,69.58*4B
2024-09-02T08:52:44.4622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,69.44*45
2024-09-02T08:52:45.4621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,69.34*63
2024-09-02T08:52:46.4618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,69.27*43
2024-09-02T08:52:47.4616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,69.19*4C
2024-09-02T08:52:48.4614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,69.08*69
2024-09-02T08:52:49.4612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,69.10*6B
2024-09-02T08:52:50.4643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,69.37*65
2024-09-02T08:52:51.4641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,69.79*48
2024-09-02T08:52:52.4638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,70.18*44
2024-09-02T08:52:53.4637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,70.46*42
2024-09-02T08:52:54.4635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,70.49*4A
2024-09-02T08:52:55.4689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,70.23*6A
2024-09-02T08:52:56.4590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,69.88*6C
2024-09-02T08:52:57.4587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,69.66*45
2024-09-02T08:52:58.4587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,69.70*49
2024-09-02T08:52:59.4740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,69.94*65
2024-09-02T08:53:00.4737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,70.27*61
2024-09-02T08:53:01.4735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,70.57*63
2024-09-02T08:53:02.4734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,70.80*46
2024-09-02T08:53:03.4731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,70.96*44
2024-09-02T08:53:04.4730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,70.93*49
2024-09-02T08:53:05.4727669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,70.72*46
2024-09-02T08:53:06.4725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,70.53*66
2024-09-02T08:53:07.4723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,70.45*69
2024-09-02T08:53:08.4721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,70.48*60
2024-09-02T08:53:09.4719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,70.57*6B
2024-09-02T08:53:10.4717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,70.73*69
2024-09-02T08:53:11.4715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,71.01*60
2024-09-02T08:53:12.4732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,71.40*61
2024-09-02T08:53:13.4730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,71.86*62
2024-09-02T08:53:14.4729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,72.21*6B
2024-09-02T08:53:15.4726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,72.31*41
2024-09-02T08:53:16.4745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,72.08*40
2024-09-02T08:53:17.4722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.29,71.53*6E
2024-09-02T08:53:18.4720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.35,70.86*67
2024-09-02T08:53:19.4718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,70.39*42
2024-09-02T08:53:20.4716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,70.28*47
2024-09-02T08:53:21.4714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,70.43*62
2024-09-02T08:53:22.4591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,70.82*66
2024-09-02T08:53:23.4745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,71.40*65
2024-09-02T08:53:24.4743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,71.91*68
2024-09-02T08:53:25.4605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,72.19*6B
2024-09-02T08:53:26.4639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,72.21*49
2024-09-02T08:53:27.4635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,72.01*65
2024-09-02T08:53:28.4634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,71.61*61
2024-09-02T08:53:29.4632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,71.20*66
2024-09-02T08:53:30.4631095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,70.90*42
2024-09-02T08:53:31.4628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,70.68*6A
2024-09-02T08:53:32.4627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,70.61*69
2024-09-02T08:53:33.4624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,70.66*49
2024-09-02T08:53:34.4622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,70.73*42
2024-09-02T08:53:35.4620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,70.80*41
2024-09-02T08:53:36.4619323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,70.71*65
2024-09-02T08:53:37.4707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,70.56*6C
2024-09-02T08:53:38.4704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,70.45*62
2024-09-02T08:53:39.4703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,70.47*61
2024-09-02T08:53:40.4701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,70.62*6E
2024-09-02T08:53:41.4699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,70.85*6E
2024-09-02T08:53:42.4697922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,71.03*60
2024-09-02T08:53:43.4695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,71.05*6F
2024-09-02T08:53:44.4694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,70.96*4B
2024-09-02T08:53:45.4691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,70.88*43
2024-09-02T08:53:46.4689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,70.85*48
2024-09-02T08:53:47.4687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,70.77*63
2024-09-02T08:53:48.4684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,70.75*4C
2024-09-02T08:53:49.4684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,70.92*67
2024-09-02T08:53:50.4681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,71.25*67
2024-09-02T08:53:51.4679915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,71.50*68
2024-09-02T08:53:52.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,71.49*63
2024-09-02T08:53:53.4754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,71.21*4A
2024-09-02T08:53:54.4752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,70.84*45
2024-09-02T08:53:55.4750949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,70.65*4A
2024-09-02T08:53:56.4749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,70.65*40
2024-09-02T08:53:57.4747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,70.68*64
2024-09-02T08:53:58.4745366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,70.75*6B
2024-09-02T08:53:59.4744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,70.96*61
2024-09-02T08:54:00.4741438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,71.27*6A
2024-09-02T08:54:01.4739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,71.51*4D
2024-09-02T08:54:02.4737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,71.53*43
2024-09-02T08:54:03.4735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,71.32*4E
2024-09-02T08:54:04.4732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,71.06*4E
2024-09-02T08:54:05.4731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,70.86*67
2024-09-02T08:54:06.4729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,70.69*40
2024-09-02T08:54:07.4727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,70.46*45
2024-09-02T08:54:08.4724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,70.27*66
2024-09-02T08:54:09.4723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,70.26*65
2024-09-02T08:54:10.4719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,70.38*6D
2024-09-02T08:54:11.4718322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,70.46*60
2024-09-02T08:54:12.4716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,70.38*42
2024-09-02T08:54:13.4715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,70.17*40
2024-09-02T08:54:14.4713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,69.83*61
2024-09-02T08:54:15.4712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,69.59*6C
2024-09-02T08:54:16.4709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,69.69*4C
2024-09-02T08:54:17.4707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,70.05*6D
2024-09-02T08:54:18.4705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,70.50*67
2024-09-02T08:54:19.4704045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,70.81*6B
2024-09-02T08:54:20.4702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,70.88*44
2024-09-02T08:54:21.4698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,70.67*4C
2024-09-02T08:54:22.4718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,70.21*64
2024-09-02T08:54:23.4619030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.14,69.63*69
2024-09-02T08:54:24.4617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,69.17*48
2024-09-02T08:54:25.4709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,69.07*44
2024-09-02T08:54:26.4706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,69.35*6F
2024-09-02T08:54:27.4704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,69.94*6E
2024-09-02T08:54:28.4703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.75,70.60*62
2024-09-02T08:54:29.4743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,71.01*68
2024-09-02T08:54:30.4741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,71.10*4C
2024-09-02T08:54:31.4738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,70.98*48
2024-09-02T08:54:32.4737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,70.82*6C
2024-09-02T08:54:33.4734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,70.77*49
2024-09-02T08:54:34.4731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,70.80*40
2024-09-02T08:54:35.4730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,70.83*43
2024-09-02T08:54:36.4729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,70.85*65
2024-09-02T08:54:37.4727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,70.92*4B
2024-09-02T08:54:38.4725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,71.10*45
2024-09-02T08:54:39.4722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,71.23*67
2024-09-02T08:54:40.4721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,71.19*40
2024-09-02T08:54:41.4720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,70.99*4A
2024-09-02T08:54:42.4742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,70.73*67
2024-09-02T08:54:43.4716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,70.50*67
2024-09-02T08:54:44.4714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,70.36*49
2024-09-02T08:54:45.4613924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,70.33*6C
2024-09-02T08:54:46.4611376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,70.44*6B
2024-09-02T08:54:47.4610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,70.70*63
2024-09-02T08:54:48.4653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,70.96*6D
2024-09-02T08:54:49.4651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,71.09*61
2024-09-02T08:54:50.4650779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,71.16*62
2024-09-02T08:54:51.4732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,71.18*66
2024-09-02T08:54:52.4730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,71.18*46
2024-09-02T08:54:53.4650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,71.09*4F
2024-09-02T08:54:54.4648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,71.00*69
2024-09-02T08:54:55.4645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,71.04*60
2024-09-02T08:54:56.4697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,71.18*42
2024-09-02T08:54:57.4694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,71.34*44
2024-09-02T08:54:58.4692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,71.42*48
2024-09-02T08:54:59.4690185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,71.22*49
2024-09-02T08:55:00.4687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,70.79*4A
2024-09-02T08:55:01.4685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,70.44*61
2024-09-02T08:55:02.4683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,70.34*4B
2024-09-02T08:55:03.4681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,70.55*69
2024-09-02T08:55:04.4680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,71.07*67
2024-09-02T08:55:05.4678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.15,71.69*68
2024-09-02T08:55:06.4675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,72.12*67
2024-09-02T08:55:07.4674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,72.09*44
2024-09-02T08:55:08.4672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,71.68*4D
2024-09-02T08:55:09.4670757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,71.26*66
2024-09-02T08:55:10.4666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,70.99*47
2024-09-02T08:55:11.4665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,70.87*44
2024-09-02T08:55:12.4693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,70.75*45
2024-09-02T08:55:13.4691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,70.59*44
2024-09-02T08:55:14.4689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,70.46*44
2024-09-02T08:55:15.4687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,70.44*4E
2024-09-02T08:55:16.4685356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,70.47*6A
2024-09-02T08:55:17.4684081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,70.53*67
2024-09-02T08:55:18.4681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,70.63*67
2024-09-02T08:55:19.4679794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,70.67*65
2024-09-02T08:55:20.4702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,70.58*45
2024-09-02T08:55:21.4701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,70.44*66
2024-09-02T08:55:22.4699412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,70.31*6E
2024-09-02T08:55:23.4698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,70.26*6F
2024-09-02T08:55:24.4695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,70.37*65
2024-09-02T08:55:25.4693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,70.64*64
2024-09-02T08:55:26.4691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,70.94*4C
2024-09-02T08:55:27.4689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,71.05*45
2024-09-02T08:55:28.4687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,70.92*4A
2024-09-02T08:55:29.4685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,70.67*4C
2024-09-02T08:55:30.4684354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,70.36*47
2024-09-02T08:55:31.4681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,70.13*68
2024-09-02T08:55:32.4680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,70.07*48
2024-09-02T08:55:33.4678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,70.19*48
2024-09-02T08:55:34.4676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,70.40*62
2024-09-02T08:55:35.4673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,70.55*68
2024-09-02T08:55:36.4672970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,70.55*61
2024-09-02T08:55:37.4669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,70.52*66
2024-09-02T08:55:38.4667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,70.61*62
2024-09-02T08:55:39.4691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,70.77*64
2024-09-02T08:55:40.4743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,70.93*45
2024-09-02T08:55:41.4641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,70.93*48
2024-09-02T08:55:42.4640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,70.81*4C
2024-09-02T08:55:43.4638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,70.69*47
2024-09-02T08:55:44.4635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,70.52*48
2024-09-02T08:55:45.4633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,70.32*64
2024-09-02T08:55:46.4631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,70.20*60
2024-09-02T08:55:47.4629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,70.26*6C
2024-09-02T08:55:48.4647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,70.46*68
2024-09-02T08:55:49.4644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,70.56*44
2024-09-02T08:55:50.4643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,70.50*48
2024-09-02T08:55:51.4639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,70.39*66
2024-09-02T08:55:52.4638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,70.41*60
2024-09-02T08:55:53.4637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,70.52*67
2024-09-02T08:55:54.4634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,70.50*4F
2024-09-02T08:55:55.4656134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,70.39*41
2024-09-02T08:55:56.4653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,70.22*4F
2024-09-02T08:55:57.4651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,70.06*4F
2024-09-02T08:55:58.4724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,70.02*68
2024-09-02T08:55:59.4722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,70.10*6F
2024-09-02T08:56:00.4721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,70.21*6C
2024-09-02T08:56:01.4719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,70.39*68
2024-09-02T08:56:02.4716901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,70.69*6D
2024-09-02T08:56:03.4618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,71.06*68
2024-09-02T08:56:04.4618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,71.35*64
2024-09-02T08:56:05.4770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,71.53*47
2024-09-02T08:56:06.4767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,71.46*4A
2024-09-02T08:56:07.4610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,71.09*66
2024-09-02T08:56:08.4608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,70.57*6A
2024-09-02T08:56:09.4606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,70.06*65
2024-09-02T08:56:10.4605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,69.70*40
2024-09-02T08:56:11.4639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,69.65*6E
2024-09-02T08:56:12.4665204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,69.95*66
2024-09-02T08:56:13.4662502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,70.50*6B
2024-09-02T08:56:14.4660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.67,71.17*63
2024-09-02T08:56:15.4657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.47,71.74*6E
2024-09-02T08:56:16.4656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,72.02*66
2024-09-02T08:56:17.4655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,72.09*4F
2024-09-02T08:56:18.4652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,72.01*63
2024-09-02T08:56:19.4651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,71.69*6F
2024-09-02T08:56:20.4649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,71.21*6D
2024-09-02T08:56:21.4647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,70.85*6C
2024-09-02T08:56:22.4645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,70.61*6E
2024-09-02T08:56:23.4643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,70.44*6E
2024-09-02T08:56:24.4641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,70.38*6C
2024-09-02T08:56:25.4640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,70.45*60
2024-09-02T08:56:26.4637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,70.70*65
2024-09-02T08:56:27.4667181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,71.07*60
2024-09-02T08:56:28.4664497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,71.33*6F
2024-09-02T08:56:29.4740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,71.36*42
2024-09-02T08:56:30.4739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,71.31*4F
2024-09-02T08:56:31.4736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,71.20*60
2024-09-02T08:56:32.4734914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,71.10*42
2024-09-02T08:56:33.4733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,71.14*41
2024-09-02T08:56:34.4732017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,71.28*6E
2024-09-02T08:56:35.4762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,71.44*60
2024-09-02T08:56:36.4761935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,71.53*47
2024-09-02T08:56:37.4759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,71.36*44
2024-09-02T08:56:38.4758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,70.92*40
2024-09-02T08:56:39.4755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,70.42*60
2024-09-02T08:56:40.4597973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,70.14*45
2024-09-02T08:56:41.4596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,70.20*4C
2024-09-02T08:56:42.4750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,70.60*62
2024-09-02T08:56:43.4748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,71.30*60
2024-09-02T08:56:44.4746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,71.92*61
2024-09-02T08:56:45.4815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,72.16*43
2024-09-02T08:56:46.4742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,71.98*4C
2024-09-02T08:56:47.4741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,71.32*61
2024-09-02T08:56:48.4738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.12,70.49*6A
2024-09-02T08:56:49.4737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.31,69.93*49
2024-09-02T08:56:50.4734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,69.91*42
2024-09-02T08:56:51.4733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,70.31*61
2024-09-02T08:56:52.4730335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,70.82*6E
2024-09-02T08:56:53.4729315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,71.10*64
2024-09-02T08:56:54.4791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,70.97*49
2024-09-02T08:56:55.4748095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,70.50*4A
2024-09-02T08:56:56.4746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,70.02*67
2024-09-02T08:56:57.4743879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,69.80*6C
2024-09-02T08:56:58.4742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,69.81*4B
2024-09-02T08:56:59.4740405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,69.98*45
2024-09-02T08:57:00.4737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,70.11*60
2024-09-02T08:57:01.4736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,70.14*44
2024-09-02T08:57:02.4735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,70.07*4B
2024-09-02T08:57:03.4732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,69.79*65
2024-09-02T08:57:04.4729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,69.35*6F
2024-09-02T08:57:05.4750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,69.02*6E
2024-09-02T08:57:06.4747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,68.93*69
2024-09-02T08:57:07.4746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,69.17*6F
2024-09-02T08:57:08.4744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,69.62*6B
2024-09-02T08:57:09.4742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,70.10*62
2024-09-02T08:57:10.4739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,70.46*42
2024-09-02T08:57:11.4738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,70.52*47
2024-09-02T08:57:12.4737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,70.09*47
2024-09-02T08:57:13.4734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,69.37*6D
2024-09-02T08:57:14.4732990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,68.81*67
2024-09-02T08:57:15.4730873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,68.64*48
2024-09-02T08:57:16.4625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,68.85*46
2024-09-02T08:57:17.4623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,69.31*65
2024-09-02T08:57:18.4620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,69.88*6C
2024-09-02T08:57:19.4619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,70.41*67
2024-09-02T08:57:20.4773474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,70.77*4A
2024-09-02T08:57:21.4771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,70.85*46
2024-09-02T08:57:22.4768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,70.74*4A
2024-09-02T08:57:23.4767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,70.58*41
2024-09-02T08:57:24.4765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,70.51*61
2024-09-02T08:57:25.4607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,70.56*66
2024-09-02T08:57:26.4605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,70.78*4C
2024-09-02T08:57:27.4759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,71.12*61
2024-09-02T08:57:28.4757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,71.41*4C
2024-09-02T08:57:29.4756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,71.41*4F
2024-09-02T08:57:30.4753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,71.18*4E
2024-09-02T08:57:31.4751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,70.94*43
2024-09-02T08:57:32.4749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,70.80*6F
2024-09-02T08:57:33.4747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,70.78*45
2024-09-02T08:57:34.4744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,70.84*6F
2024-09-02T08:57:35.4744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,71.03*64
2024-09-02T08:57:36.4741198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,71.41*6C
2024-09-02T08:57:37.4738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,71.85*64
2024-09-02T08:57:38.4736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,72.05*47
2024-09-02T08:57:39.4736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,71.92*4D
2024-09-02T08:57:40.4733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,71.53*61
2024-09-02T08:57:41.4731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,71.07*6E
2024-09-02T08:57:42.4729413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,70.68*65
2024-09-02T08:57:43.4727490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,70.49*49
2024-09-02T08:57:44.4725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,70.51*69
2024-09-02T08:57:45.4723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,70.62*6D
2024-09-02T08:57:46.4722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,70.58*68
2024-09-02T08:57:47.4720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,70.41*44
2024-09-02T08:57:48.4718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,70.22*44
2024-09-02T08:57:49.4716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,70.16*4C
2024-09-02T08:57:50.4713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,70.23*45
2024-09-02T08:57:51.4712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,70.20*4B
2024-09-02T08:57:52.4710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,70.01*6D
2024-09-02T08:57:53.4709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,69.75*4B
2024-09-02T08:57:54.4706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,69.59*6D
2024-09-02T08:57:55.4704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,69.64*68
2024-09-02T08:57:56.4702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,69.77*6F
2024-09-02T08:57:57.4701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,69.92*61
2024-09-02T08:57:58.4698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,70.05*4E
2024-09-02T08:57:59.4696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,70.19*4E
2024-09-02T08:58:00.4694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,70.33*6F
2024-09-02T08:58:01.4692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,70.43*61
2024-09-02T08:58:02.4694506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,70.45*47
2024-09-02T08:58:03.4717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,70.34*4D
2024-09-02T08:58:04.4738314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,70.12*47
2024-09-02T08:58:05.4736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,69.83*40
2024-09-02T08:58:06.4734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,69.56*4F
2024-09-02T08:58:07.4731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,69.34*48
2024-09-02T08:58:08.4730267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,69.33*60
2024-09-02T08:58:09.4726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,69.67*6D
2024-09-02T08:58:10.4726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,70.26*67
2024-09-02T08:58:11.4724464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,70.87*69
2024-09-02T08:58:12.4642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,71.26*68
2024-09-02T08:58:13.4640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,71.34*4D
2024-09-02T08:58:14.4637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,71.17*4E
2024-09-02T08:58:15.4636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,70.79*61
2024-09-02T08:58:16.4667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,70.43*69
2024-09-02T08:58:17.4665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,70.33*49
2024-09-02T08:58:18.4663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,70.42*4C
2024-09-02T08:58:19.4663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,70.53*65
2024-09-02T08:58:20.4731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,70.61*67
2024-09-02T08:58:21.4728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,70.65*6C
2024-09-02T08:58:22.4726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,70.61*6F
2024-09-02T08:58:23.4724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,70.50*69
2024-09-02T08:58:24.4758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,70.38*47
2024-09-02T08:58:25.4757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,70.28*44
2024-09-02T08:58:26.4755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,70.23*60
2024-09-02T08:58:27.4753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,70.16*63
2024-09-02T08:58:28.4750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,70.12*4A
2024-09-02T08:58:29.4750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,70.01*45
2024-09-02T08:58:30.4747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,69.85*69
2024-09-02T08:58:31.4745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,69.78*6F
2024-09-02T08:58:32.4743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,69.79*63
2024-09-02T08:58:33.4741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,69.70*6A
2024-09-02T08:58:34.4739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,69.52*62
2024-09-02T08:58:35.4738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,69.49*48
2024-09-02T08:58:36.4735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,69.56*40
2024-09-02T08:58:37.4800490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,69.64*69
2024-09-02T08:58:38.4733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,69.66*61
2024-09-02T08:58:39.4729654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,69.46*61
2024-09-02T08:58:40.4728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,69.08*48
2024-09-02T08:58:41.4750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,68.67*41
2024-09-02T08:58:42.4749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,68.36*6A
2024-09-02T08:58:43.4746867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,68.38*62
2024-09-02T08:58:44.4745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,68.68*60
2024-09-02T08:58:45.4742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,69.08*6B
2024-09-02T08:58:46.4741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,69.49*60
2024-09-02T08:58:47.4738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,69.90*62
2024-09-02T08:58:48.4772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,70.22*67
2024-09-02T08:58:49.4655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,70.36*45
2024-09-02T08:58:50.4652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,70.24*4F
2024-09-02T08:58:51.4650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,69.86*4D
2024-09-02T08:58:52.4649379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,69.27*47
2024-09-02T08:58:53.4646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,68.66*69
2024-09-02T08:58:54.4644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,68.24*65
2024-09-02T08:58:55.4642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,68.21*46
2024-09-02T08:58:56.4694501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,68.64*6F
2024-09-02T08:58:57.4692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,69.28*6B
2024-09-02T08:58:58.4690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.09,69.87*62
2024-09-02T08:58:59.4688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,70.22*42
2024-09-02T08:59:00.4776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,70.33*4E
2024-09-02T08:59:01.4774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,70.21*4D
2024-09-02T08:59:02.4772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,69.90*62
2024-09-02T08:59:03.4614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,69.54*6A
2024-09-02T08:59:04.4612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,69.35*43
2024-09-02T08:59:05.4766487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,69.39*61
2024-09-02T08:59:06.4764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,69.55*6E
2024-09-02T08:59:07.4762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,69.73*63
2024-09-02T08:59:08.4759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,69.94*65
2024-09-02T08:59:09.4758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,70.22*4B
2024-09-02T08:59:10.4756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,70.38*41
2024-09-02T08:59:11.4798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,70.30*41
2024-09-02T08:59:12.4661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,70.09*66
2024-09-02T08:59:13.4632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,69.89*6B
2024-09-02T08:59:14.4630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,69.85*4D
2024-09-02T08:59:15.4628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,70.03*6B
2024-09-02T08:59:16.4659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,70.31*69
2024-09-02T08:59:17.4657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,70.55*66
2024-09-02T08:59:18.4683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,70.73*65
2024-09-02T08:59:19.4683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,70.78*40
2024-09-02T08:59:20.4680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,70.70*49
2024-09-02T08:59:21.4677956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,70.63*64
2024-09-02T08:59:22.4675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,70.65*43
2024-09-02T08:59:23.4673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,70.87*44
2024-09-02T08:59:24.4672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,71.22*6B
2024-09-02T08:59:25.4670183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,71.50*68
2024-09-02T08:59:26.4668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,71.56*43
2024-09-02T08:59:27.4666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,71.45*4B
2024-09-02T08:59:28.4665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,71.30*45
2024-09-02T08:59:29.4662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,71.07*6C
2024-09-02T08:59:30.4660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,70.90*47
2024-09-02T08:59:31.4658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,70.96*4D
2024-09-02T08:59:32.4657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,71.31*68
2024-09-02T08:59:33.4654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,71.82*62
2024-09-02T08:59:34.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,72.37*63
2024-09-02T08:59:35.4651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,72.78*68
2024-09-02T08:59:36.4648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,72.79*4C
2024-09-02T08:59:37.4648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,72.40*45
2024-09-02T08:59:38.4645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,71.82*61
2024-09-02T08:59:39.4643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,71.39*61
2024-09-02T08:59:40.4640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,71.42*4F
2024-09-02T08:59:41.4639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,71.80*6E
2024-09-02T08:59:42.4636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,72.22*65
2024-09-02T08:59:43.4635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,72.44*62
2024-09-02T08:59:44.4788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,72.42*4C
2024-09-02T08:59:45.4788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,72.24*4F
2024-09-02T08:59:46.4784974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,72.01*4A
2024-09-02T08:59:47.4627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,71.84*6C
2024-09-02T08:59:48.4624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,71.79*63
2024-09-02T08:59:49.4623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,71.84*6E
2024-09-02T08:59:50.4621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,71.88*6C
2024-09-02T08:59:51.4620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,71.80*6B
2024-09-02T08:59:52.4774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,71.66*6E
2024-09-02T08:59:53.4771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,71.61*64
2024-09-02T08:59:54.4769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,71.71*62
2024-09-02T08:59:55.4767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,71.92*6E
2024-09-02T08:59:56.4764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,72.12*63
2024-09-02T08:59:57.4763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,72.08*41
2024-09-02T08:59:58.4761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,71.68*44
2024-09-02T08:59:59.4759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,71.07*68
2024-09-02T09:00:00.4757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,70.47*6C
2024-09-02T09:00:01.4755666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,70.11*44
2024-09-02T09:00:02.4753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,69.99*41
2024-09-02T09:00:03.4751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,70.11*66
2024-09-02T09:00:04.4749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,70.39*69
2024-09-02T09:00:05.4747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,70.68*66
2024-09-02T09:00:06.4745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,70.87*6D
2024-09-02T09:00:07.4743074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,70.91*47
2024-09-02T09:00:08.4741860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,70.74*4A
2024-09-02T09:00:09.4741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,70.31*4B
2024-09-02T09:00:10.4737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,69.66*63
2024-09-02T09:00:11.4735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,69.03*46
2024-09-02T09:00:12.4733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,68.64*4F
2024-09-02T09:00:13.4731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,68.50*45
2024-09-02T09:00:14.4730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,68.63*65
2024-09-02T09:00:15.4727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,68.95*6D
2024-09-02T09:00:16.4725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,69.35*69
2024-09-02T09:00:17.4723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,69.57*45
2024-09-02T09:00:18.4721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,69.51*4A
2024-09-02T09:00:19.4720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,69.20*43
2024-09-02T09:00:20.4747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,68.78*6B
2024-09-02T09:00:21.4745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,68.39*6B
2024-09-02T09:00:22.4609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,68.18*42
2024-09-02T09:00:23.4763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,68.12*43
2024-09-02T09:00:24.4761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,68.15*62
2024-09-02T09:00:25.4759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,68.29*6C
2024-09-02T09:00:26.4758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,68.56*65
2024-09-02T09:00:27.4755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,68.85*66
2024-09-02T09:00:28.4753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,69.00*4A
2024-09-02T09:00:29.4751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,68.87*45
2024-09-02T09:00:30.4786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,68.50*41
2024-09-02T09:00:31.4628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,68.16*61
2024-09-02T09:00:32.4625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.22,67.96*6E
2024-09-02T09:00:33.4624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,67.98*4B
2024-09-02T09:00:34.4621532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,68.25*66
2024-09-02T09:00:35.4776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,68.64*6C
2024-09-02T09:00:36.4773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,69.01*6D
2024-09-02T09:00:37.4771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,69.19*4A
2024-09-02T09:00:38.4770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,69.18*49
2024-09-02T09:00:39.4768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,69.10*69
2024-09-02T09:00:40.4651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,69.04*65
2024-09-02T09:00:41.4764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,69.01*6D
2024-09-02T09:00:42.4761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,69.06*4E
2024-09-02T09:00:43.4760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,69.19*60
2024-09-02T09:00:44.4757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,69.28*62
2024-09-02T09:00:45.4640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.18,69.34*6B
2024-09-02T09:00:46.4637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,69.55*61
2024-09-02T09:00:47.4636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,69.90*60
2024-09-02T09:00:48.4634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,70.25*60
2024-09-02T09:00:49.4787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,70.46*48
2024-09-02T09:00:50.4786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,70.44*6E
2024-09-02T09:00:51.4783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,70.38*61
2024-09-02T09:00:52.4699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,70.43*62
2024-09-02T09:00:53.4696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,70.51*60
2024-09-02T09:00:54.4695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,70.57*63
2024-09-02T09:00:55.4693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,70.61*4D
2024-09-02T09:00:56.4722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,70.59*4B
2024-09-02T09:00:57.4719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,70.41*4A
2024-09-02T09:00:58.4718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,70.16*4D
2024-09-02T09:00:59.4717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,69.96*4D
2024-09-02T09:01:00.4714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,70.03*61
2024-09-02T09:01:01.4713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,70.35*6F
2024-09-02T09:01:02.4711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,70.77*69
2024-09-02T09:01:03.4708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,71.15*66
2024-09-02T09:01:04.4707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,71.35*4D
2024-09-02T09:01:05.4705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,71.30*41
2024-09-02T09:01:06.4703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,71.02*61
2024-09-02T09:01:07.4701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,70.61*6C
2024-09-02T09:01:08.4699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,70.25*69
2024-09-02T09:01:09.4697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,70.09*68
2024-09-02T09:01:10.4695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,70.23*63
2024-09-02T09:01:11.4724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,70.62*67
2024-09-02T09:01:12.4723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,71.09*64
2024-09-02T09:01:13.4719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,71.41*47
2024-09-02T09:01:14.4718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,71.36*48
2024-09-02T09:01:15.4716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,71.00*65
2024-09-02T09:01:16.4715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,70.54*6D
2024-09-02T09:01:17.4714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,70.05*65
2024-09-02T09:01:18.4711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,69.66*45
2024-09-02T09:01:19.4709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,69.67*68
2024-09-02T09:01:20.4707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,70.16*6B
2024-09-02T09:01:21.4704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.02,70.84*67
2024-09-02T09:01:22.4703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,71.41*67
2024-09-02T09:01:23.4702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,71.68*4A
2024-09-02T09:01:24.4699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,71.52*49
2024-09-02T09:01:25.4697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,70.99*61
2024-09-02T09:01:26.4695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,70.26*60
2024-09-02T09:01:27.4693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,69.59*48
2024-09-02T09:01:28.4691315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.77,69.29*4B
2024-09-02T09:01:29.4689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,69.46*40
2024-09-02T09:01:30.4687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,69.97*67
2024-09-02T09:01:31.4685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,70.53*69
2024-09-02T09:01:32.4702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.30,70.91*6B
2024-09-02T09:01:33.4699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,70.94*4B
2024-09-02T09:01:34.4698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,70.58*4A
2024-09-02T09:01:35.4696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,70.02*62
2024-09-02T09:01:36.4694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,69.56*6B
2024-09-02T09:01:37.4692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,69.37*4A
2024-09-02T09:01:38.4689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,69.32*6C
2024-09-02T09:01:39.4688186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,69.37*69
2024-09-02T09:01:40.4685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,69.56*63
2024-09-02T09:01:41.4684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,69.91*63
2024-09-02T09:01:42.4682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,70.34*68
2024-09-02T09:01:43.4680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,70.58*68
2024-09-02T09:01:44.4678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,70.52*4C
2024-09-02T09:01:45.4676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,70.15*44
2024-09-02T09:01:46.4674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,69.62*40
2024-09-02T09:01:47.4672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,69.17*66
2024-09-02T09:01:48.4670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,69.00*4C
2024-09-02T09:01:49.4669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,69.18*4F
2024-09-02T09:01:50.4666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,69.57*66
2024-09-02T09:01:51.4664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,69.99*6D
2024-09-02T09:01:52.4662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,70.25*6B
2024-09-02T09:01:53.4660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,70.26*40
2024-09-02T09:01:54.4659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,70.07*44
2024-09-02T09:01:55.4656420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,69.96*41
2024-09-02T09:01:56.4654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,70.04*4D
2024-09-02T09:01:57.4652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,70.20*49
2024-09-02T09:01:58.4651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,70.26*43
2024-09-02T09:01:59.4648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,70.20*66
2024-09-02T09:02:00.4646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,70.09*62
2024-09-02T09:02:01.4801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,70.06*45
2024-09-02T09:02:02.4797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,70.16*40
2024-09-02T09:02:03.4660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,70.32*67
2024-09-02T09:02:04.4733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,70.53*6A
2024-09-02T09:02:05.4733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,70.72*48
2024-09-02T09:02:06.4730320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,70.83*43
2024-09-02T09:02:07.4730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,70.81*60
2024-09-02T09:02:08.4725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,70.64*65
2024-09-02T09:02:09.4725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,70.37*4C
2024-09-02T09:02:10.4722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,70.23*69
2024-09-02T09:02:11.4721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,70.31*69
2024-09-02T09:02:12.4718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,70.53*64
2024-09-02T09:02:13.4748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,70.84*6C
2024-09-02T09:02:14.4746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,71.10*4D
2024-09-02T09:02:15.4742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,71.33*46
2024-09-02T09:02:16.4742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,71.53*4C
2024-09-02T09:02:17.4740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,71.52*4B
2024-09-02T09:02:18.4738036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,71.30*6F
2024-09-02T09:02:19.4736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,70.96*69
2024-09-02T09:02:20.4773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,70.58*40
2024-09-02T09:02:21.4770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,70.32*45
2024-09-02T09:02:22.4769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,70.22*64
2024-09-02T09:02:23.4765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,70.36*6D
2024-09-02T09:02:24.4764699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,70.67*6C
2024-09-02T09:02:25.4761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,70.94*6F
2024-09-02T09:02:26.4761707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,70.99*68
2024-09-02T09:02:27.4758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,70.81*45
2024-09-02T09:02:28.4757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,70.61*4D
2024-09-02T09:02:29.4754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,70.51*4B
2024-09-02T09:02:30.4753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,70.44*48
2024-09-02T09:02:31.4786141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,70.33*6A
2024-09-02T09:02:32.4783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,70.19*6A
2024-09-02T09:02:33.4782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,70.04*4C
2024-09-02T09:02:34.4780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,69.89*46
2024-09-02T09:02:35.4777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,69.69*45
2024-09-02T09:02:36.4776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,69.36*43
2024-09-02T09:02:37.4774709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,69.02*6A
2024-09-02T09:02:38.4773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,68.81*6D
2024-09-02T09:02:39.4783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,68.79*69
2024-09-02T09:02:40.4769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,68.95*62
2024-09-02T09:02:41.4767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,69.15*61
2024-09-02T09:02:42.4764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,69.29*6F
2024-09-02T09:02:43.4667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,69.20*6B
2024-09-02T09:02:44.4666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,68.88*4C
2024-09-02T09:02:45.4686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,68.57*41
2024-09-02T09:02:46.4708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,68.33*62
2024-09-02T09:02:47.4706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,68.15*6D
2024-09-02T09:02:48.4705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,68.00*69
2024-09-02T09:02:49.4702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,67.97*6B
2024-09-02T09:02:50.4701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,68.06*69
2024-09-02T09:02:51.4699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,68.13*4A
2024-09-02T09:02:52.4696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,68.12*4C
2024-09-02T09:02:53.4694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,68.09*4F
2024-09-02T09:02:54.4692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,68.19*49
2024-09-02T09:02:55.4691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,68.45*41
2024-09-02T09:02:56.4688652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,68.77*69
2024-09-02T09:02:57.4686994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,69.07*62
2024-09-02T09:02:58.4684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,69.22*64
2024-09-02T09:02:59.4732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,69.08*4A
2024-09-02T09:03:00.4729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,68.71*62
2024-09-02T09:03:01.4728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,68.45*6C
2024-09-02T09:03:02.4726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,68.54*6E
2024-09-02T09:03:03.4724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,68.95*69
2024-09-02T09:03:04.4722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,69.46*69
2024-09-02T09:03:05.4718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,69.79*49
2024-09-02T09:03:06.4718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,69.87*43
2024-09-02T09:03:07.4715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,69.86*49
2024-09-02T09:03:08.4713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,69.86*62
2024-09-02T09:03:09.4711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,69.85*4F
2024-09-02T09:03:10.4710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,69.78*63
2024-09-02T09:03:11.4709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,69.72*6D
2024-09-02T09:03:12.4706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,69.78*6F
2024-09-02T09:03:13.4742581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,69.95*66
2024-09-02T09:03:14.4740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,70.17*65
2024-09-02T09:03:15.4739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,70.42*6B
2024-09-02T09:03:16.4737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,70.62*6D
2024-09-02T09:03:17.4780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,70.75*6B
2024-09-02T09:03:18.4778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,70.69*4C
2024-09-02T09:03:19.4775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,70.51*49
2024-09-02T09:03:20.4773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,70.31*4C
2024-09-02T09:03:21.4772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,70.17*48
2024-09-02T09:03:22.4769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,70.24*60
2024-09-02T09:03:23.4768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,70.60*67
2024-09-02T09:03:24.4663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,71.19*68
2024-09-02T09:03:25.4764387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,71.71*49
2024-09-02T09:03:26.4762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,71.97*46
2024-09-02T09:03:27.4760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,71.92*44
2024-09-02T09:03:28.4658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,71.71*65
2024-09-02T09:03:29.4656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,71.58*40
2024-09-02T09:03:30.4654786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,71.65*48
2024-09-02T09:03:31.4652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,71.89*62
2024-09-02T09:03:32.4650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,72.11*65
2024-09-02T09:03:33.4648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,72.25*6F
2024-09-02T09:03:34.4646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,72.41*6B
2024-09-02T09:03:35.4645136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,72.56*62
2024-09-02T09:03:36.4799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,72.67*46
2024-09-02T09:03:37.4797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,72.76*42
2024-09-02T09:03:38.4796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,72.82*4F
2024-09-02T09:03:39.4637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,72.84*6D
2024-09-02T09:03:40.4635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,72.79*6E
2024-09-02T09:03:41.4632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,72.74*4B
2024-09-02T09:03:42.4787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,72.81*61
2024-09-02T09:03:43.4784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,72.96*63
2024-09-02T09:03:44.4683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,73.10*62
2024-09-02T09:03:45.4682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,73.09*61
2024-09-02T09:03:46.4678750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,73.05*6D
2024-09-02T09:03:47.4677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,73.05*40
2024-09-02T09:03:48.4675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,73.02*49
2024-09-02T09:03:49.4672780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,73.03*66
2024-09-02T09:03:50.4671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,73.02*40
2024-09-02T09:03:51.4668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,72.89*66
2024-09-02T09:03:52.4667560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,72.69*42
2024-09-02T09:03:53.4666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,72.57*4C
2024-09-02T09:03:54.4664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,72.57*44
2024-09-02T09:03:55.4661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,72.64*64
2024-09-02T09:03:56.4660212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,72.71*68
2024-09-02T09:03:57.4657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,72.62*67
2024-09-02T09:03:58.4657576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,72.42*48
2024-09-02T09:03:59.4654188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,72.29*42
2024-09-02T09:04:00.4651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,72.17*63
2024-09-02T09:04:01.4651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,71.96*67
2024-09-02T09:04:02.4648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,71.61*4B
2024-09-02T09:04:03.4646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,71.24*67
2024-09-02T09:04:04.4715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,70.99*6B
2024-09-02T09:04:05.4713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,70.96*68
2024-09-02T09:04:06.4711056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,71.16*61
2024-09-02T09:04:07.4709113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,71.42*67
2024-09-02T09:04:08.4707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,71.53*43
2024-09-02T09:04:09.4705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,71.39*46
2024-09-02T09:04:10.4703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,71.14*4F
2024-09-02T09:04:11.4699656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,70.84*69
2024-09-02T09:04:12.4699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,70.44*67
2024-09-02T09:04:13.4697615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,69.96*6B
2024-09-02T09:04:14.4696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,69.46*61
2024-09-02T09:04:15.4693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,69.14*6A
2024-09-02T09:04:16.4692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,69.23*61
2024-09-02T09:04:17.4689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,69.65*69
2024-09-02T09:04:18.4688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,70.01*6B
2024-09-02T09:04:19.4685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,70.06*4D
2024-09-02T09:04:20.4683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,69.91*4E
2024-09-02T09:04:21.4682143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,69.70*4E
2024-09-02T09:04:22.4680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,69.53*42
2024-09-02T09:04:23.4677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,69.48*60
2024-09-02T09:04:24.4676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,69.62*62
2024-09-02T09:04:25.4673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,69.97*64
2024-09-02T09:04:26.4672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,70.34*63
2024-09-02T09:04:27.4669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,70.49*60
2024-09-02T09:04:28.4668680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,70.23*4A
2024-09-02T09:04:29.4667496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,69.74*47
2024-09-02T09:04:30.4663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,69.35*6E
2024-09-02T09:04:31.4661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,69.16*60
2024-09-02T09:04:32.4659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,69.16*69
2024-09-02T09:04:33.4657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,69.37*6F
2024-09-02T09:04:34.4656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,69.78*65
2024-09-02T09:04:35.4653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,70.27*60
2024-09-02T09:04:36.4652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,70.63*62
2024-09-02T09:04:37.4805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,70.79*41
2024-09-02T09:04:38.4648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,70.90*43
2024-09-02T09:04:39.4645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,70.92*43
2024-09-02T09:04:40.4644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,70.80*47
2024-09-02T09:04:41.4717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,70.67*4F
2024-09-02T09:04:42.4715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,70.63*66
2024-09-02T09:04:43.4712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,70.65*63
2024-09-02T09:04:44.4715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,70.87*6C
2024-09-02T09:04:45.4709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,71.24*65
2024-09-02T09:04:46.4708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,71.62*63
2024-09-02T09:04:47.4706206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,71.85*45
2024-09-02T09:04:48.4703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,71.91*43
2024-09-02T09:04:49.4702929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,71.81*4F
2024-09-02T09:04:50.4699739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,71.55*68
2024-09-02T09:04:51.4697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,71.28*6E
2024-09-02T09:04:52.4696059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,71.19*45
2024-09-02T09:04:53.4694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,71.39*44
2024-09-02T09:04:54.4691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,71.82*64
2024-09-02T09:04:55.4689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,72.25*67
2024-09-02T09:04:56.4727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.54,72.45*61
2024-09-02T09:04:57.4725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,72.39*49
2024-09-02T09:04:58.4724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,72.22*4A
2024-09-02T09:04:59.4720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,72.09*47
2024-09-02T09:05:00.4719334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,72.08*6D
2024-09-02T09:05:01.4717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,72.13*49
2024-09-02T09:05:02.4745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,72.19*4C
2024-09-02T09:05:03.4743792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,72.22*6B
2024-09-02T09:05:04.4742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,72.35*4B
2024-09-02T09:05:05.4739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,72.65*43
2024-09-02T09:05:06.4738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,73.03*4E
2024-09-02T09:05:07.4735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,73.10*4F
2024-09-02T09:05:08.4733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,72.79*40
2024-09-02T09:05:09.4731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,72.33*6E
2024-09-02T09:05:10.4729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,72.02*6A
2024-09-02T09:05:11.4727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,71.97*60
2024-09-02T09:05:12.4696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,72.08*6E
2024-09-02T09:05:13.4694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,72.21*61
2024-09-02T09:05:14.4693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,72.34*62
2024-09-02T09:05:15.4690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,72.53*68
2024-09-02T09:05:16.4688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,72.79*6E
2024-09-02T09:05:17.4686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,73.13*65
2024-09-02T09:05:18.4683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,73.33*49
2024-09-02T09:05:19.4716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,73.23*4C
2024-09-02T09:05:20.4679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,72.81*47
2024-09-02T09:05:21.4677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.09,72.28*63
2024-09-02T09:05:22.4676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,71.85*6B
2024-09-02T09:05:23.4674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,71.50*40
2024-09-02T09:05:24.4672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,71.28*47
2024-09-02T09:05:25.4671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,71.36*66
2024-09-02T09:05:26.4669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,71.72*6A
2024-09-02T09:05:27.4668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,72.17*6F
2024-09-02T09:05:28.4666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,72.45*60
2024-09-02T09:05:29.4663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,72.37*46
2024-09-02T09:05:30.4661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,72.05*4C
2024-09-02T09:05:31.4659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,71.71*64
2024-09-02T09:05:32.4658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,71.46*65
2024-09-02T09:05:33.4655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,71.39*4E
2024-09-02T09:05:34.4653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,71.50*6B
2024-09-02T09:05:35.4734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,71.68*62
2024-09-02T09:05:36.4732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,71.75*65
2024-09-02T09:05:37.4757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,71.58*46
2024-09-02T09:05:38.4756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,71.25*41
2024-09-02T09:05:39.4783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,70.86*42
2024-09-02T09:05:40.4782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,70.55*40
2024-09-02T09:05:41.4781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,70.41*42
2024-09-02T09:05:42.4660682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,70.48*42
2024-09-02T09:05:43.4659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,70.67*6A
2024-09-02T09:05:44.4708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,70.93*44
2024-09-02T09:05:45.4726275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,71.15*4F
2024-09-02T09:05:46.4703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,71.22*43
2024-09-02T09:05:47.4702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,71.11*45
2024-09-02T09:05:48.4700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,70.85*67
2024-09-02T09:05:49.4697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,70.51*49
2024-09-02T09:05:50.4696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,70.23*46
2024-09-02T09:05:51.4693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,70.05*61
2024-09-02T09:05:52.4692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,69.89*61
2024-09-02T09:05:53.4688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,69.81*67
2024-09-02T09:05:54.4687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,69.93*64
2024-09-02T09:05:55.4686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,70.29*6C
2024-09-02T09:05:56.4685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,70.83*61
2024-09-02T09:05:57.4746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,71.23*41
2024-09-02T09:05:58.4679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,71.21*62
2024-09-02T09:05:59.4679109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,70.80*6E
2024-09-02T09:06:00.4676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,70.21*62
2024-09-02T09:06:01.4674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,69.58*64
2024-09-02T09:06:02.4672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,69.12*6A
2024-09-02T09:06:03.4670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,69.02*69
2024-09-02T09:06:04.4668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,69.29*69
2024-09-02T09:06:05.4667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,69.82*60
2024-09-02T09:06:06.4664373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,70.46*67
2024-09-02T09:06:07.4662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,71.04*67
2024-09-02T09:06:08.4660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,71.40*6E
2024-09-02T09:06:09.4813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,71.58*49
2024-09-02T09:06:10.4811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,71.56*4C
2024-09-02T09:06:11.4810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,71.35*66
2024-09-02T09:06:12.4652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,71.12*65
2024-09-02T09:06:13.4650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,70.88*6E
2024-09-02T09:06:14.4649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,70.64*67
2024-09-02T09:06:15.4804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,70.54*69
2024-09-02T09:06:16.4801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,70.66*60
2024-09-02T09:06:17.4799649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,70.93*69
2024-09-02T09:06:18.4796702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,71.25*6C
2024-09-02T09:06:19.4795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,71.42*68
2024-09-02T09:06:20.4793232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,71.34*61
2024-09-02T09:06:21.4790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,71.01*48
2024-09-02T09:06:22.4789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,70.80*67
2024-09-02T09:06:23.4787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,70.98*62
2024-09-02T09:06:24.4785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,71.39*6C
2024-09-02T09:06:25.4783348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,71.78*69
2024-09-02T09:06:26.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,71.97*48
2024-09-02T09:06:27.4778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,71.94*4D
2024-09-02T09:06:28.4776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,71.70*66
2024-09-02T09:06:29.4796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,71.29*63
2024-09-02T09:06:30.4638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,70.85*45
2024-09-02T09:06:31.4793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,70.61*65
2024-09-02T09:06:32.4791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,70.57*67
2024-09-02T09:06:33.4788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,70.70*68
2024-09-02T09:06:34.4786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,70.99*60
2024-09-02T09:06:35.4784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,71.33*64
2024-09-02T09:06:36.4782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,71.60*4D
2024-09-02T09:06:37.4781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,71.61*41
2024-09-02T09:06:38.4779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,71.28*4D
2024-09-02T09:06:39.4776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,70.85*41
2024-09-02T09:06:40.4802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,70.59*40
2024-09-02T09:06:41.4644675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,70.54*44
2024-09-02T09:06:42.4642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,70.65*4D
2024-09-02T09:06:43.4795874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,70.97*60
2024-09-02T09:06:44.4794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,71.37*6C
2024-09-02T09:06:45.4791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,71.71*6F
2024-09-02T09:06:46.4789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,71.92*49
2024-09-02T09:06:47.4787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,71.89*44
2024-09-02T09:06:48.4785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,71.57*4C
2024-09-02T09:06:49.4784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.46,71.00*69
2024-09-02T09:06:50.4782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.25,70.44*67
2024-09-02T09:06:51.4779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.38,70.23*6B
2024-09-02T09:06:52.4778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.67,70.38*45
2024-09-02T09:06:53.4801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,70.70*6F
2024-09-02T09:06:54.4680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.68,71.05*60
2024-09-02T09:06:55.4677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.73,71.29*6A
2024-09-02T09:06:56.4675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.09,71.29*4D
2024-09-02T09:06:57.4673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,71.10*4E
2024-09-02T09:06:58.4671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,70.88*4B
2024-09-02T09:06:59.4669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,70.75*4C
2024-09-02T09:07:00.4667543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,70.77*4D
2024-09-02T09:07:01.4665852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,70.98*4F
2024-09-02T09:07:02.4663790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,71.27*6D
2024-09-02T09:07:03.4661603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,71.51*69
2024-09-02T09:07:04.4815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,71.58*44
2024-09-02T09:07:05.4813148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,71.42*41
2024-09-02T09:07:06.4811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,71.09*4F
2024-09-02T09:07:07.4809508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,70.67*42
2024-09-02T09:07:08.4651700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,70.36*4D
2024-09-02T09:07:09.4650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,70.33*45
2024-09-02T09:07:10.4803754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,70.45*64
2024-09-02T09:07:11.4801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,70.66*66
2024-09-02T09:07:12.4798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,70.96*68
2024-09-02T09:07:13.4797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,71.25*40
2024-09-02T09:07:14.4795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,71.37*4E
2024-09-02T09:07:15.4794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,71.33*4F
2024-09-02T09:07:16.4792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,71.34*4A
2024-09-02T09:07:17.4790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,71.34*4C
2024-09-02T09:07:18.4788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,71.28*48
2024-09-02T09:07:19.4786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,71.16*44
2024-09-02T09:07:20.4785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,71.01*67
2024-09-02T09:07:21.4783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,70.93*49
2024-09-02T09:07:22.4780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,70.88*49
2024-09-02T09:07:23.4778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,70.83*45
2024-09-02T09:07:24.4651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,70.80*65
2024-09-02T09:07:25.4651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,70.87*6B
2024-09-02T09:07:26.4649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,71.06*6D
2024-09-02T09:07:27.4803710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,71.26*62
2024-09-02T09:07:28.4690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,71.38*6A
2024-09-02T09:07:29.4687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,71.36*42
2024-09-02T09:07:30.4685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,71.33*48
2024-09-02T09:07:31.4683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,71.35*61
2024-09-02T09:07:32.4682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,71.32*63
2024-09-02T09:07:33.4735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,71.18*6F
2024-09-02T09:07:34.4734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,70.96*6E
2024-09-02T09:07:35.4732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,70.86*6C
2024-09-02T09:07:36.4730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,70.93*4D
2024-09-02T09:07:37.4761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,71.17*63
2024-09-02T09:07:38.4760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,71.39*64
2024-09-02T09:07:39.4758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,71.57*6B
2024-09-02T09:07:40.4657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,71.74*62
2024-09-02T09:07:41.4811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,71.93*47
2024-09-02T09:07:42.4744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,72.04*48
2024-09-02T09:07:43.4685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,71.91*45
2024-09-02T09:07:44.4682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,71.57*48
2024-09-02T09:07:45.4681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,71.16*4D
2024-09-02T09:07:46.4678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,70.85*44
2024-09-02T09:07:47.4676919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,70.85*6A
2024-09-02T09:07:48.4674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,71.15*65
2024-09-02T09:07:49.4672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,71.54*6E
2024-09-02T09:07:50.4671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,71.92*67
2024-09-02T09:07:51.4668597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,72.23*66
2024-09-02T09:07:52.4822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,72.38*40
2024-09-02T09:07:53.4820348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,72.35*4F
2024-09-02T09:07:54.4819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,72.19*48
2024-09-02T09:07:55.4685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,72.00*66
2024-09-02T09:07:56.4683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,71.77*6B
2024-09-02T09:07:57.4682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,71.48*64
2024-09-02T09:07:58.4679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,71.16*46
2024-09-02T09:07:59.4677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,70.89*62
2024-09-02T09:08:00.4675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,70.70*61
2024-09-02T09:08:01.4674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,70.74*6A
2024-09-02T09:08:02.4673491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,71.02*65
2024-09-02T09:08:03.4669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,71.38*60
2024-09-02T09:08:04.4667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,71.72*63
2024-09-02T09:08:05.4822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,71.93*40
2024-09-02T09:08:06.4663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,71.91*61
2024-09-02T09:08:07.4817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,71.66*6A
2024-09-02T09:08:08.4816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,71.29*4A
2024-09-02T09:08:09.4814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,70.91*6A
2024-09-02T09:08:10.4811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,70.65*65
2024-09-02T09:08:11.4810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,70.57*69
2024-09-02T09:08:12.4808297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,70.67*62
2024-09-02T09:08:13.4690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,70.84*43
2024-09-02T09:08:14.4689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,70.97*45
2024-09-02T09:08:15.4736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,70.99*4E
2024-09-02T09:08:16.4734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,70.85*4F
2024-09-02T09:08:17.4732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,70.78*6F
2024-09-02T09:08:18.4731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,70.80*69
2024-09-02T09:08:19.4729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,70.83*69
2024-09-02T09:08:20.4727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,70.83*69
2024-09-02T09:08:21.4724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,70.77*69
2024-09-02T09:08:22.4723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,70.63*63
2024-09-02T09:08:23.4721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,70.47*62
2024-09-02T09:08:24.4718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,70.35*60
2024-09-02T09:08:25.4717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,70.26*6E
2024-09-02T09:08:26.4664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,70.32*68
2024-09-02T09:08:27.4661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,70.59*60
2024-09-02T09:08:28.4817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,70.89*63
2024-09-02T09:08:29.4815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,71.09*41
2024-09-02T09:08:30.4813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,71.09*4B
2024-09-02T09:08:31.4811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,70.88*48
2024-09-02T09:08:32.4653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,70.53*68
2024-09-02T09:08:33.4807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,70.22*69
2024-09-02T09:08:34.4650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,70.08*40
2024-09-02T09:08:35.4803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,70.09*6D
2024-09-02T09:08:36.4697469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,70.13*68
2024-09-02T09:08:37.4697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,70.04*6E
2024-09-02T09:08:38.4694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,69.87*66
2024-09-02T09:08:39.4691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,69.83*45
2024-09-02T09:08:40.4691011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,70.06*66
2024-09-02T09:08:41.4688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,70.33*65
2024-09-02T09:08:42.4686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,70.44*64
2024-09-02T09:08:43.4684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,70.38*45
2024-09-02T09:08:44.4681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,70.36*45
2024-09-02T09:08:45.4679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,70.46*43
2024-09-02T09:08:46.4677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,70.48*42
2024-09-02T09:08:47.4675487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,70.30*63
2024-09-02T09:08:48.4674054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,70.16*68
2024-09-02T09:08:49.4671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,70.09*4F
2024-09-02T09:08:50.4670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,70.07*60
2024-09-02T09:08:51.4700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,70.10*64
2024-09-02T09:08:52.4697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,70.22*67
2024-09-02T09:08:53.4696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,70.39*6E
2024-09-02T09:08:54.4693250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,70.50*4B
2024-09-02T09:08:55.4718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,70.47*45
2024-09-02T09:08:56.4716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,70.29*66
2024-09-02T09:08:57.4714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,70.07*67
2024-09-02T09:08:58.4712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,70.00*4D
2024-09-02T09:08:59.4710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,70.18*6E
2024-09-02T09:09:00.4708866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,70.48*6E
2024-09-02T09:09:01.4706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.94,70.81*68
2024-09-02T09:09:02.4704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.81,71.09*60
2024-09-02T09:09:03.4701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,71.25*4D
2024-09-02T09:09:04.4700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,71.31*4A
2024-09-02T09:09:05.4698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,71.27*64
2024-09-02T09:09:06.4697412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.19,71.15*69
2024-09-02T09:09:07.4693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.09,71.00*6B
2024-09-02T09:09:08.4691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,70.88*6B
2024-09-02T09:09:09.4690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,70.86*4A
2024-09-02T09:09:10.4689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,70.89*67
2024-09-02T09:09:11.4687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,70.95*62
2024-09-02T09:09:12.4685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,71.09*65
2024-09-02T09:09:13.4682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,71.48*6A
2024-09-02T09:09:14.4680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,72.03*65
2024-09-02T09:09:15.4678591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,72.66*6E
2024-09-02T09:09:16.4676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,73.21*6E
2024-09-02T09:09:17.4674278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,73.57*61
2024-09-02T09:09:18.4829704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,73.74*47
2024-09-02T09:09:19.4671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,73.72*64
2024-09-02T09:09:20.4668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,73.55*60
2024-09-02T09:09:21.4823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,73.35*4F
2024-09-02T09:09:22.4821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,73.27*4B
2024-09-02T09:09:23.4820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,73.36*4B
2024-09-02T09:09:24.4817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,73.47*40
2024-09-02T09:09:25.4852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,73.51*45
2024-09-02T09:09:26.4813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,73.57*46
2024-09-02T09:09:27.4811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,73.59*41
2024-09-02T09:09:28.4809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,73.54*62
2024-09-02T09:09:29.4808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,73.50*67
2024-09-02T09:09:30.4807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,73.49*6A
2024-09-02T09:09:31.4803530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,73.58*68
2024-09-02T09:09:32.4801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,73.78*6D
2024-09-02T09:09:33.4799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,73.98*65
2024-09-02T09:09:34.4796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,74.07*68
2024-09-02T09:09:35.4796025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,73.95*48
2024-09-02T09:09:36.4793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,73.67*4B
2024-09-02T09:09:37.4795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,73.38*6D
2024-09-02T09:09:38.4792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,73.16*66
2024-09-02T09:09:39.4791100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,73.06*65
2024-09-02T09:09:40.4788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,73.05*4F
2024-09-02T09:09:41.4787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,73.10*4B
2024-09-02T09:09:42.4784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,73.05*4D
2024-09-02T09:09:43.4783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,72.87*47
2024-09-02T09:09:44.4780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,72.62*43
2024-09-02T09:09:45.4779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,72.41*41
2024-09-02T09:09:46.4777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,72.32*64
2024-09-02T09:09:47.4775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,72.34*64
2024-09-02T09:09:48.4773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,72.34*66
2024-09-02T09:09:49.4770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,72.27*61
2024-09-02T09:09:50.4769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,72.18*6B
2024-09-02T09:09:51.4767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,72.12*62
2024-09-02T09:09:52.4765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,72.06*6C
2024-09-02T09:09:53.4763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,72.02*61
2024-09-02T09:09:54.4828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,72.07*4D
2024-09-02T09:09:55.4826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,72.20*4D
2024-09-02T09:09:56.4824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,72.39*44
2024-09-02T09:09:57.4822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,72.51*45
2024-09-02T09:09:58.4690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,72.43*41
2024-09-02T09:09:59.4688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,72.16*40
2024-09-02T09:10:00.4686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,71.77*49
2024-09-02T09:10:01.4684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,71.39*66
2024-09-02T09:10:02.4744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,71.12*48
2024-09-02T09:10:03.4743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,71.08*62
2024-09-02T09:10:04.4741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,71.18*67
2024-09-02T09:10:05.4739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,71.38*66
2024-09-02T09:10:06.4737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,71.68*6B
2024-09-02T09:10:07.4736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,72.02*61
2024-09-02T09:10:08.4733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,72.30*4D
2024-09-02T09:10:09.4731953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,72.47*4E
2024-09-02T09:10:10.4729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,72.50*4E
2024-09-02T09:10:11.4728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,72.39*45
2024-09-02T09:10:12.4726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,72.13*48
2024-09-02T09:10:13.4724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,71.83*4F
2024-09-02T09:10:14.4721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,71.63*46
2024-09-02T09:10:15.4720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,71.51*4E
2024-09-02T09:10:16.4772519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,71.51*40
2024-09-02T09:10:17.4771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,71.67*46
2024-09-02T09:10:18.4802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,71.87*61
2024-09-02T09:10:19.4799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,71.94*68
2024-09-02T09:10:20.4797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,71.94*67
2024-09-02T09:10:21.4795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,71.97*61
2024-09-02T09:10:22.4794277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,71.98*4E
2024-09-02T09:10:23.4792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,71.94*46
2024-09-02T09:10:24.4790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,71.83*49
2024-09-02T09:10:25.4675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,71.69*44
2024-09-02T09:10:26.4716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,71.60*45
2024-09-02T09:10:27.4714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,71.64*68
2024-09-02T09:10:28.4712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,71.85*61
2024-09-02T09:10:29.4796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,72.10*60
2024-09-02T09:10:30.4707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,72.23*64
2024-09-02T09:10:31.4705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,72.29*44
2024-09-02T09:10:32.4703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,72.30*4B
2024-09-02T09:10:33.4702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,72.11*62
2024-09-02T09:10:34.4699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,71.77*69
2024-09-02T09:10:35.4697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,71.47*6B
2024-09-02T09:10:36.4695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,71.30*68
2024-09-02T09:10:37.4691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,71.24*66
2024-09-02T09:10:38.4692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,71.32*61
2024-09-02T09:10:39.4690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,71.53*67
2024-09-02T09:10:40.4688425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,71.72*66
2024-09-02T09:10:41.4687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,71.75*6D
2024-09-02T09:10:42.4683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,71.61*61
2024-09-02T09:10:43.4837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,71.38*44
2024-09-02T09:10:44.4835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,71.27*4A
2024-09-02T09:10:45.4677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,71.43*61
2024-09-02T09:10:46.4675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,71.83*6C
2024-09-02T09:10:47.4674701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,72.13*69
2024-09-02T09:10:48.4700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,72.10*4F
2024-09-02T09:10:49.4698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,71.84*4C
2024-09-02T09:10:50.4696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,71.48*4F
2024-09-02T09:10:51.4694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,71.11*44
2024-09-02T09:10:52.4692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,70.83*60
2024-09-02T09:10:53.4690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,70.78*69
2024-09-02T09:10:54.4688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,71.04*69
2024-09-02T09:10:55.4686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,71.43*65
2024-09-02T09:10:56.4687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,71.75*6E
2024-09-02T09:10:57.4685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,71.87*6A
2024-09-02T09:10:58.4839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,71.84*47
2024-09-02T09:10:59.4837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,71.65*4B
2024-09-02T09:11:00.4835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,71.47*49
2024-09-02T09:11:01.4834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,71.44*4D
2024-09-02T09:11:02.4831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,71.48*47
2024-09-02T09:11:03.4673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,71.57*63
2024-09-02T09:11:04.4671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,71.65*6D
2024-09-02T09:11:05.4669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,71.73*6B
2024-09-02T09:11:06.4669485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,71.81*6B
2024-09-02T09:11:07.4820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,71.87*6F
2024-09-02T09:11:08.4819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,71.89*62
2024-09-02T09:11:09.4818294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,71.82*47
2024-09-02T09:11:10.4815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,71.71*4C
2024-09-02T09:11:11.4812824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,71.64*4F
2024-09-02T09:11:12.4811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,71.63*64
2024-09-02T09:11:13.4809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,71.70*64
2024-09-02T09:11:14.4807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,71.86*62
2024-09-02T09:11:15.4806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,72.11*61
2024-09-02T09:11:16.4803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,72.39*49
2024-09-02T09:11:17.4801757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,72.52*4D
2024-09-02T09:11:18.4800180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,72.35*47
2024-09-02T09:11:19.4797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,72.04*68
2024-09-02T09:11:20.4795497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,71.88*64
2024-09-02T09:11:21.4793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,71.87*68
2024-09-02T09:11:22.4791018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,71.99*66
2024-09-02T09:11:23.4790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,72.23*64
2024-09-02T09:11:24.4788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,72.57*63
2024-09-02T09:11:25.4786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,72.99*67
2024-09-02T09:11:26.4784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,73.22*4C
2024-09-02T09:11:27.4782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,73.14*45
2024-09-02T09:11:28.4780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,72.88*41
2024-09-02T09:11:29.4777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,72.60*6E
2024-09-02T09:11:30.4796209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,72.45*66
2024-09-02T09:11:31.4774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,72.46*6B
2024-09-02T09:11:32.4772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,72.58*68
2024-09-02T09:11:33.4771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,72.70*69
2024-09-02T09:11:34.4768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,72.73*4B
2024-09-02T09:11:35.4766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,72.74*4E
2024-09-02T09:11:36.4803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,72.77*4F
2024-09-02T09:11:37.4800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,72.80*4B
2024-09-02T09:11:38.4798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,72.91*41
2024-09-02T09:11:39.4796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,73.02*64
2024-09-02T09:11:40.4795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,73.13*45
2024-09-02T09:11:41.4792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,73.27*4E
2024-09-02T09:11:42.4790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,73.40*45
2024-09-02T09:11:43.4788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,73.34*4D
2024-09-02T09:11:44.4787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,73.13*6A
2024-09-02T09:11:45.4784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,73.00*49
2024-09-02T09:11:46.4783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,73.00*4F
2024-09-02T09:11:47.4782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,73.06*67
2024-09-02T09:11:48.4778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,73.09*61
2024-09-02T09:11:49.4777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,73.06*65
2024-09-02T09:11:50.4774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,73.00*45
2024-09-02T09:11:51.4833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,72.89*42
2024-09-02T09:11:52.4751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,72.90*6D
2024-09-02T09:11:53.4719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,73.08*6E
2024-09-02T09:11:54.4720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,73.31*6D
2024-09-02T09:11:55.4718762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,73.49*66
2024-09-02T09:11:56.4717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,73.45*40
2024-09-02T09:11:57.4715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,73.19*4E
2024-09-02T09:11:58.4713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,72.95*41
2024-09-02T09:11:59.4711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,72.81*41
2024-09-02T09:12:00.4709124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,72.68*41
2024-09-02T09:12:01.4707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,72.61*61
2024-09-02T09:12:02.4705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,72.71*4E
2024-09-02T09:12:03.4703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,72.96*46
2024-09-02T09:12:04.4701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,73.17*6E
2024-09-02T09:12:05.4699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,73.25*62
2024-09-02T09:12:06.4697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,73.27*68
2024-09-02T09:12:07.4694935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,73.29*6B
2024-09-02T09:12:08.4692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,73.24*4A
2024-09-02T09:12:09.4691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,73.06*42
2024-09-02T09:12:10.4690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,72.85*66
2024-09-02T09:12:11.4687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,72.71*69
2024-09-02T09:12:12.4841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,72.63*4D
2024-09-02T09:12:13.4683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,72.63*4B
2024-09-02T09:12:14.4681286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,72.69*65
2024-09-02T09:12:15.4679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,72.79*6A
2024-09-02T09:12:16.4677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,72.83*6E
2024-09-02T09:12:17.4831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,72.94*64
2024-09-02T09:12:18.4830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,73.21*6F
2024-09-02T09:12:19.4827428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,73.44*62
2024-09-02T09:12:20.4824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,73.50*65
2024-09-02T09:12:21.4759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,73.36*43
2024-09-02T09:12:22.4756930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,73.07*49
2024-09-02T09:12:23.4755014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,72.64*64
2024-09-02T09:12:24.4753562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,72.18*61
2024-09-02T09:12:25.4751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,71.84*4E
2024-09-02T09:12:26.4748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,71.78*68
2024-09-02T09:12:27.4747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,72.02*62
2024-09-02T09:12:28.4745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,72.37*6B
2024-09-02T09:12:29.4744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,72.70*65
2024-09-02T09:12:30.4740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,72.85*44
2024-09-02T09:12:31.4771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,72.68*41
2024-09-02T09:12:32.4768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,72.28*60
2024-09-02T09:12:33.4767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,71.83*62
2024-09-02T09:12:34.4765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.54,71.44*4A
2024-09-02T09:12:35.4794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,71.26*49
2024-09-02T09:12:36.4699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,71.31*6D
2024-09-02T09:12:37.4699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,71.53*6C
2024-09-02T09:12:38.4696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,71.75*4B
2024-09-02T09:12:39.4693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,71.81*4B
2024-09-02T09:12:40.4692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,71.62*41
2024-09-02T09:12:41.4733427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,71.28*64
2024-09-02T09:12:42.4730428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,70.90*6A
2024-09-02T09:12:43.4728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,70.58*4C
2024-09-02T09:12:44.4727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,70.39*6D
2024-09-02T09:12:45.4758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,70.32*66
2024-09-02T09:12:46.4756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,70.32*6E
2024-09-02T09:12:47.4754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,70.34*66
2024-09-02T09:12:48.4778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,70.40*49
2024-09-02T09:12:49.4776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,70.40*40
2024-09-02T09:12:50.4774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,70.38*40
2024-09-02T09:12:51.4772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,70.41*6D
2024-09-02T09:12:52.4770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,70.51*6E
2024-09-02T09:12:53.4811043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,70.65*67
2024-09-02T09:12:54.4808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,70.78*6B
2024-09-02T09:12:55.4844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,70.76*47
2024-09-02T09:12:56.4842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,70.55*4F
2024-09-02T09:12:57.4723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,70.25*6C
2024-09-02T09:12:58.4721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,70.07*68
2024-09-02T09:12:59.4720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,70.04*4C
2024-09-02T09:13:00.4716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,70.13*4C
2024-09-02T09:13:01.4715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,70.30*6E
2024-09-02T09:13:02.4713065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,70.44*68
2024-09-02T09:13:03.4712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,70.48*66
2024-09-02T09:13:04.4710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,70.50*4C
2024-09-02T09:13:05.4707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,70.51*43
2024-09-02T09:13:06.4706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,70.56*64
2024-09-02T09:13:07.4704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,70.63*49
2024-09-02T09:13:08.4733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,70.73*4F
2024-09-02T09:13:09.4700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,70.92*61
2024-09-02T09:13:10.4703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,71.20*63
2024-09-02T09:13:11.4696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,71.38*44
2024-09-02T09:13:12.4850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,71.47*4C
2024-09-02T09:13:13.4848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,71.49*44
2024-09-02T09:13:14.4848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,71.47*4D
2024-09-02T09:13:15.4688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,71.54*46
2024-09-02T09:13:16.4686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,71.59*67
2024-09-02T09:13:17.4684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,71.58*64
2024-09-02T09:13:18.4763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,71.61*48
2024-09-02T09:13:19.4687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,71.84*65
2024-09-02T09:13:20.4679037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,72.30*64
2024-09-02T09:13:21.4678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,72.89*66
2024-09-02T09:13:22.4831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,73.43*69
2024-09-02T09:13:23.4828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,73.68*69
2024-09-02T09:13:24.4827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,73.57*4E
2024-09-02T09:13:25.4825099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,73.38*41
2024-09-02T09:13:26.4822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,73.25*4A
2024-09-02T09:13:27.4821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,73.17*4D
2024-09-02T09:13:28.4733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,73.10*43
2024-09-02T09:13:29.4731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,73.09*48
2024-09-02T09:13:30.4729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,73.17*6C
2024-09-02T09:13:31.4727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,73.28*68
2024-09-02T09:13:32.4725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,73.46*6E
2024-09-02T09:13:33.4746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,73.60*4C
2024-09-02T09:13:34.4745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,73.52*42
2024-09-02T09:13:35.4743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,73.22*4C
2024-09-02T09:13:36.4740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,72.91*43
2024-09-02T09:13:37.4738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,72.77*4A
2024-09-02T09:13:38.4736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,72.83*6C
2024-09-02T09:13:39.4735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,72.99*64
2024-09-02T09:13:40.4733654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,73.20*6D
2024-09-02T09:13:41.4755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,73.45*6F
2024-09-02T09:13:42.4730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,73.59*48
2024-09-02T09:13:43.4762622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,73.52*4F
2024-09-02T09:13:44.4760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,73.38*6C
2024-09-02T09:13:45.4758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,73.31*63
2024-09-02T09:13:46.4755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,73.33*61
2024-09-02T09:13:47.4755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,73.43*63
2024-09-02T09:13:48.4752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,73.48*69
2024-09-02T09:13:49.4751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,73.41*49
2024-09-02T09:13:50.4773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,73.37*41
2024-09-02T09:13:51.4770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,73.32*42
2024-09-02T09:13:52.4769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,73.21*6E
2024-09-02T09:13:53.4767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,73.00*68
2024-09-02T09:13:54.4764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,72.73*6B
2024-09-02T09:13:55.4763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,72.45*41
2024-09-02T09:13:56.4761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,72.23*64
2024-09-02T09:13:57.4797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,72.17*6C
2024-09-02T09:13:58.4795329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.73,72.27*6C
2024-09-02T09:13:59.4694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,72.51*60
2024-09-02T09:14:00.4691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,72.92*61
2024-09-02T09:14:01.4689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,73.32*6D
2024-09-02T09:14:02.4843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,73.48*43
2024-09-02T09:14:03.4719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,73.42*43
2024-09-02T09:14:04.4718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,73.29*4D
2024-09-02T09:14:05.4715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,73.03*4C
2024-09-02T09:14:06.4714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,72.69*6C
2024-09-02T09:14:07.4711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,72.33*63
2024-09-02T09:14:08.4709717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,72.02*44
2024-09-02T09:14:09.4708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,71.83*69
2024-09-02T09:14:10.4706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,71.72*67
2024-09-02T09:14:11.4703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,71.73*67
2024-09-02T09:14:12.4816439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,71.84*61
2024-09-02T09:14:13.4700847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,72.03*65
2024-09-02T09:14:14.4723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,72.26*60
2024-09-02T09:14:15.4722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,72.33*42
2024-09-02T09:14:16.4718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,72.21*6F
2024-09-02T09:14:17.4716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,71.99*67
2024-09-02T09:14:18.4714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,71.72*4F
2024-09-02T09:14:19.4712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,71.51*6F
2024-09-02T09:14:20.4711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,71.35*46
2024-09-02T09:14:21.4708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,71.30*4A
2024-09-02T09:14:22.4707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,71.35*4B
2024-09-02T09:14:23.4736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,71.31*65
2024-09-02T09:14:24.4795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,71.20*64
2024-09-02T09:14:25.4794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,71.17*6C
2024-09-02T09:14:26.4792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,71.14*61
2024-09-02T09:14:27.4789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,71.08*6E
2024-09-02T09:14:28.4821317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,71.12*62
2024-09-02T09:14:29.4818178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,71.23*62
2024-09-02T09:14:30.4845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,71.32*48
2024-09-02T09:14:31.4706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,71.28*4F
2024-09-02T09:14:32.4703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,71.03*4E
2024-09-02T09:14:33.4701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,70.63*68
2024-09-02T09:14:34.4699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,70.37*67
2024-09-02T09:14:35.4698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,70.47*63
2024-09-02T09:14:36.4696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,70.85*64
2024-09-02T09:14:37.4694599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,71.30*67
2024-09-02T09:14:38.4691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,71.68*6B
2024-09-02T09:14:39.4846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,71.87*46
2024-09-02T09:14:40.4843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,71.95*4B
2024-09-02T09:14:41.4841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,71.93*4F
2024-09-02T09:14:42.4840454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,71.88*45
2024-09-02T09:14:43.4682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,71.91*66
2024-09-02T09:14:44.4836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,71.99*61
2024-09-02T09:14:45.4834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,71.94*6C
2024-09-02T09:14:46.4833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,71.80*6C
2024-09-02T09:14:47.4830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,71.76*4B
2024-09-02T09:14:48.4828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,71.85*68
2024-09-02T09:14:49.4826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,72.08*6E
2024-09-02T09:14:50.4824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,72.44*65
2024-09-02T09:14:51.4822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,72.82*41
2024-09-02T09:14:52.4820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,73.10*4B
2024-09-02T09:14:53.4818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,73.27*41
2024-09-02T09:14:54.4817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,73.29*40
2024-09-02T09:14:55.4813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,73.27*47
2024-09-02T09:14:56.4813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,73.34*40
2024-09-02T09:14:57.4690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,73.30*4C
2024-09-02T09:14:58.4786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,73.06*47
2024-09-02T09:14:59.4784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,72.77*40
2024-09-02T09:15:00.4782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,72.59*40
2024-09-02T09:15:01.4711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,72.51*66
2024-09-02T09:15:02.4708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,72.62*67
2024-09-02T09:15:03.4707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,72.86*66
2024-09-02T09:15:04.4706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,73.05*65
2024-09-02T09:15:05.4704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,73.17*6B
2024-09-02T09:15:06.4702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,73.25*67
2024-09-02T09:15:07.4856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,73.30*4E
2024-09-02T09:15:08.4854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,73.23*49
2024-09-02T09:15:09.4697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,73.06*60
2024-09-02T09:15:10.4694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,72.90*46
2024-09-02T09:15:11.4694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,72.76*65
2024-09-02T09:15:12.4692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,72.62*6D
2024-09-02T09:15:13.4848294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,72.43*4D
2024-09-02T09:15:14.4845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,72.21*4C
2024-09-02T09:15:15.4843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,72.09*49
2024-09-02T09:15:16.4840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,72.13*60
2024-09-02T09:15:17.4839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,72.27*60
2024-09-02T09:15:18.4730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,72.42*6A
2024-09-02T09:15:19.4728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,72.55*49
2024-09-02T09:15:20.4726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,72.51*4E
2024-09-02T09:15:21.4724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,72.33*4A
2024-09-02T09:15:22.4723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,72.05*4F
2024-09-02T09:15:23.4746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,71.74*6C
2024-09-02T09:15:24.4744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,71.53*67
2024-09-02T09:15:25.4742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,71.46*68
2024-09-02T09:15:26.4741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,71.49*69
2024-09-02T09:15:27.4738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,71.52*6D
2024-09-02T09:15:28.4737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,71.55*4A
2024-09-02T09:15:29.4735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,71.65*45
2024-09-02T09:15:30.4733165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,71.77*49
2024-09-02T09:15:31.4783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,71.80*4A
2024-09-02T09:15:32.4716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,71.81*45
2024-09-02T09:15:33.4714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,71.75*43
2024-09-02T09:15:34.4868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,71.47*45
2024-09-02T09:15:35.4867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,71.08*4E
2024-09-02T09:15:36.4865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,70.81*44
2024-09-02T09:15:37.4707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,70.73*43
2024-09-02T09:15:38.4706127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,70.86*6F
2024-09-02T09:15:39.4703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,71.19*65
2024-09-02T09:15:40.4702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,71.65*66
2024-09-02T09:15:41.4856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,72.03*47
2024-09-02T09:15:42.4854739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,72.10*4E
2024-09-02T09:15:43.4853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,71.83*46
2024-09-02T09:15:44.4851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,71.45*65
2024-09-02T09:15:45.4724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,71.24*62
2024-09-02T09:15:46.4762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,71.25*4A
2024-09-02T09:15:47.4762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,71.40*65
2024-09-02T09:15:48.4796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,71.59*64
2024-09-02T09:15:49.4796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,71.79*66
2024-09-02T09:15:50.4795105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,71.93*47
2024-09-02T09:15:51.4792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,71.96*44
2024-09-02T09:15:52.4790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,71.81*42
2024-09-02T09:15:53.4788288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,71.58*67
2024-09-02T09:15:54.4786412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,71.45*6C
2024-09-02T09:15:55.4784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,71.48*44
2024-09-02T09:15:56.4783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,71.67*6F
2024-09-02T09:15:57.4781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,71.96*64
2024-09-02T09:15:58.4779856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,72.29*6C
2024-09-02T09:15:59.4778985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,72.62*67
2024-09-02T09:16:00.4779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,72.83*42
2024-09-02T09:16:01.4777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,72.89*41
2024-09-02T09:16:02.4775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,72.75*60
2024-09-02T09:16:03.4774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,72.51*61
2024-09-02T09:16:04.4771947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,72.20*61
2024-09-02T09:16:05.4770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,71.90*47
2024-09-02T09:16:06.4767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,71.72*66
2024-09-02T09:16:07.4766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,71.86*69
2024-09-02T09:16:08.4764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,72.29*6A
2024-09-02T09:16:09.4763395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,72.84*6C
2024-09-02T09:16:10.4760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,73.27*4F
2024-09-02T09:16:11.4759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,73.51*40
2024-09-02T09:16:12.4757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,73.38*42
2024-09-02T09:16:13.4756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,72.88*63
2024-09-02T09:16:14.4753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.31,72.27*65
2024-09-02T09:16:15.4752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.72,71.91*4F
2024-09-02T09:16:16.4750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,71.97*6F
2024-09-02T09:16:17.4748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,72.28*61
2024-09-02T09:16:18.4828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,72.75*67
2024-09-02T09:16:19.4859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,73.12*47
2024-09-02T09:16:20.4913083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,73.09*41
2024-09-02T09:16:21.4855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,72.77*48
2024-09-02T09:16:22.4854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,72.43*6F
2024-09-02T09:16:23.4852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,72.20*61
2024-09-02T09:16:24.4851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,72.09*41
2024-09-02T09:16:25.4848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,72.07*47
2024-09-02T09:16:26.4847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,72.10*41
2024-09-02T09:16:27.4845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,72.23*42
2024-09-02T09:16:28.4843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,72.43*4E
2024-09-02T09:16:29.4841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,72.62*4C
2024-09-02T09:16:30.4861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,72.66*65
2024-09-02T09:16:31.4860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,72.45*49
2024-09-02T09:16:32.4857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,72.08*48
2024-09-02T09:16:33.4700707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,71.77*4B
2024-09-02T09:16:34.4854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,71.70*4E
2024-09-02T09:16:35.4852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,71.92*68
2024-09-02T09:16:36.4850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,72.28*6D
2024-09-02T09:16:37.4849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,72.61*66
2024-09-02T09:16:38.4846724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,72.72*40
2024-09-02T09:16:39.4845887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,72.52*4D
2024-09-02T09:16:40.4843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,72.04*43
2024-09-02T09:16:41.4721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,71.57*69
2024-09-02T09:16:42.4719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,71.33*4A
2024-09-02T09:16:43.4717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,71.32*49
2024-09-02T09:16:44.4716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,71.48*6F
2024-09-02T09:16:45.4714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,71.78*6E
2024-09-02T09:16:46.4868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.98,72.15*67
2024-09-02T09:16:47.4866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,72.41*66
2024-09-02T09:16:48.4865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,72.49*6B
2024-09-02T09:16:49.4886245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,72.30*4D
2024-09-02T09:16:50.4727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.30,71.94*6D
2024-09-02T09:16:51.4758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,71.63*61
2024-09-02T09:16:52.4757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,71.52*47
2024-09-02T09:16:53.4754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,71.62*4E
2024-09-02T09:16:54.4753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,71.78*69
2024-09-02T09:16:55.4750936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,71.97*6C
2024-09-02T09:16:56.4749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,72.21*44
2024-09-02T09:16:57.4747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,72.36*48
2024-09-02T09:16:58.4746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,72.23*47
2024-09-02T09:16:59.4744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,71.94*62
2024-09-02T09:17:00.4743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,71.68*6A
2024-09-02T09:17:01.4798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,71.57*48
2024-09-02T09:17:02.4796731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,71.64*44
2024-09-02T09:17:03.4795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,71.83*6E
2024-09-02T09:17:04.4793246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,72.10*61
2024-09-02T09:17:05.4812701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,72.24*60
2024-09-02T09:17:06.4810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,72.19*6D
2024-09-02T09:17:07.4809140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,72.07*4F
2024-09-02T09:17:08.4808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,71.95*46
2024-09-02T09:17:09.4804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,71.66*67
2024-09-02T09:17:10.4803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,71.35*65
2024-09-02T09:17:11.4800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,71.28*65
2024-09-02T09:17:12.4799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,71.49*46
2024-09-02T09:17:13.4797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,71.92*6D
2024-09-02T09:17:14.4796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,72.23*63
2024-09-02T09:17:15.4794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,72.22*64
2024-09-02T09:17:16.4793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,72.01*40
2024-09-02T09:17:17.4790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,71.69*45
2024-09-02T09:17:18.4851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,71.37*62
2024-09-02T09:17:19.4727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,71.25*4D
2024-09-02T09:17:20.4726917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,71.38*41
2024-09-02T09:17:21.4724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,71.67*40
2024-09-02T09:17:22.4879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,71.90*6A
2024-09-02T09:17:23.4876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,71.90*4F
2024-09-02T09:17:24.4874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,71.73*48
2024-09-02T09:17:25.4872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,71.60*40
2024-09-02T09:17:26.4870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,71.71*45
2024-09-02T09:17:27.4868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,71.96*4E
2024-09-02T09:17:28.4867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,72.09*41
2024-09-02T09:17:29.4866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,72.03*41
2024-09-02T09:17:30.4863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,71.81*41
2024-09-02T09:17:31.4862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,71.59*6E
2024-09-02T09:17:32.4860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,71.46*6A
2024-09-02T09:17:33.4858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,71.48*6E
2024-09-02T09:17:34.4856675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,71.70*61
2024-09-02T09:17:35.4855266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,72.11*65
2024-09-02T09:17:36.4853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,72.52*4E
2024-09-02T09:17:37.4849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,72.69*45
2024-09-02T09:17:38.4849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,72.55*48
2024-09-02T09:17:39.4847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,72.21*65
2024-09-02T09:17:40.4845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,71.85*6C
2024-09-02T09:17:41.4843343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,71.60*6D
2024-09-02T09:17:42.4880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,71.49*4D
2024-09-02T09:17:43.4739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,71.61*66
2024-09-02T09:17:44.4737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,71.94*68
2024-09-02T09:17:45.4735144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,72.35*6C
2024-09-02T09:17:46.4889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,72.62*65
2024-09-02T09:17:47.4889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,72.65*4C
2024-09-02T09:17:48.4886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,72.50*46
2024-09-02T09:17:49.4728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,72.30*68
2024-09-02T09:17:50.4882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,72.28*65
2024-09-02T09:17:51.4724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,72.38*42
2024-09-02T09:17:52.4761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,72.52*68
2024-09-02T09:17:53.4825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,72.66*6D
2024-09-02T09:17:54.4746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,72.70*64
2024-09-02T09:17:55.4901399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,72.65*45
2024-09-02T09:17:56.4741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,72.48*40
2024-09-02T09:17:57.4740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,72.40*40
2024-09-02T09:17:58.4738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,72.58*40
2024-09-02T09:17:59.4736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,72.94*64
2024-09-02T09:18:00.4891729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,73.28*43
2024-09-02T09:18:01.4888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,73.45*4B
2024-09-02T09:18:02.4887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,73.34*47
2024-09-02T09:18:03.4885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,73.13*4F
2024-09-02T09:18:04.4884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,72.93*6A
2024-09-02T09:18:05.4881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,72.83*6B
2024-09-02T09:18:06.4879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,72.87*67
2024-09-02T09:18:07.4878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,72.96*65
2024-09-02T09:18:08.4875793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,73.14*62
2024-09-02T09:18:09.4874010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,73.36*64
2024-09-02T09:18:10.4871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,73.51*60
2024-09-02T09:18:11.4871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,73.43*48
2024-09-02T09:18:12.4868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,73.09*6B
2024-09-02T09:18:13.4867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.75,72.60*6B
2024-09-02T09:18:14.4865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.87,72.23*6C
2024-09-02T09:18:15.4867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,72.19*47
2024-09-02T09:18:16.4861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,72.33*69
2024-09-02T09:18:17.4858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,72.42*64
2024-09-02T09:18:18.4857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.59,72.44*4B
2024-09-02T09:18:19.4855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,72.49*45
2024-09-02T09:18:20.4854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,72.44*43
2024-09-02T09:18:21.4891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,72.22*6A
2024-09-02T09:18:22.4754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,72.01*6C
2024-09-02T09:18:23.4752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,71.91*4F
2024-09-02T09:18:24.4750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,71.89*6B
2024-09-02T09:18:25.4748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,71.91*66
2024-09-02T09:18:26.4747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,71.93*6D
2024-09-02T09:18:27.4900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,71.93*45
2024-09-02T09:18:28.4899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,71.87*46
2024-09-02T09:18:29.4897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,71.71*43
2024-09-02T09:18:30.4895708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,71.50*62
2024-09-02T09:18:31.4738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,71.36*60
2024-09-02T09:18:32.4892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,71.29*6C
2024-09-02T09:18:33.4890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,71.32*4E
2024-09-02T09:18:34.4888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,71.36*69
2024-09-02T09:18:35.4886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,71.27*68
2024-09-02T09:18:36.4885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,71.19*6C
2024-09-02T09:18:37.4883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,71.24*67
2024-09-02T09:18:38.4776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,71.35*65
2024-09-02T09:18:39.4773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,71.42*48
2024-09-02T09:18:40.4771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,71.39*40
2024-09-02T09:18:41.4769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,71.31*63
2024-09-02T09:18:42.4768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,71.21*69
2024-09-02T09:18:43.4766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,70.99*4D
2024-09-02T09:18:44.4763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,70.74*63
2024-09-02T09:18:45.4762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,70.71*64
2024-09-02T09:18:46.4760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,70.89*6D
2024-09-02T09:18:47.4758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,71.22*64
2024-09-02T09:18:48.4756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,71.66*62
2024-09-02T09:18:49.4911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,71.91*47
2024-09-02T09:18:50.4908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,71.80*4E
2024-09-02T09:18:51.4750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,71.50*63
2024-09-02T09:18:52.4749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.10,71.15*63
2024-09-02T09:18:53.4746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,70.98*4D
2024-09-02T09:18:54.4745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,71.04*6A
2024-09-02T09:18:55.4743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,71.18*6D
2024-09-02T09:18:56.4898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,71.31*6E
2024-09-02T09:18:57.4770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,71.45*63
2024-09-02T09:18:58.4769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,71.57*6B
2024-09-02T09:18:59.4767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,71.77*60
2024-09-02T09:19:00.4765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,72.05*64
2024-09-02T09:19:01.4762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,72.28*41
2024-09-02T09:19:02.4801789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,72.37*62
2024-09-02T09:19:03.4800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,72.26*63
2024-09-02T09:19:04.4797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,72.06*4D
2024-09-02T09:19:05.4796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,71.96*6D
2024-09-02T09:19:06.4793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,72.05*62
2024-09-02T09:19:07.4793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,72.21*65
2024-09-02T09:19:08.4790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,72.36*65
2024-09-02T09:19:09.4788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,72.48*44
2024-09-02T09:19:10.4785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,72.60*4E
2024-09-02T09:19:11.4784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,72.71*4B
2024-09-02T09:19:12.4782218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,72.84*6A
2024-09-02T09:19:13.4780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,72.93*6A
2024-09-02T09:19:14.4780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,72.98*48
2024-09-02T09:19:15.4776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,73.06*66
2024-09-02T09:19:16.4803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,73.20*69
2024-09-02T09:19:17.4802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,73.34*67
2024-09-02T09:19:18.4800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,73.45*6F
2024-09-02T09:19:19.4798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,73.55*4D
2024-09-02T09:19:20.4796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,73.63*4F
2024-09-02T09:19:21.4794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,73.77*4F
2024-09-02T09:19:22.4793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,73.96*6D
2024-09-02T09:19:23.4813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,74.00*67
2024-09-02T09:19:24.4811363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,73.77*6F
2024-09-02T09:19:25.4887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,73.45*66
2024-09-02T09:19:26.4767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,73.29*66
2024-09-02T09:19:27.4765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,73.38*6F
2024-09-02T09:19:28.4763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,73.63*6E
2024-09-02T09:19:29.4760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,73.89*65
2024-09-02T09:19:30.4915404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,74.01*49
2024-09-02T09:19:31.4913136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,73.87*43
2024-09-02T09:19:32.4911174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,73.58*40
2024-09-02T09:19:33.4910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,73.29*45
2024-09-02T09:19:34.4776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,73.04*48
2024-09-02T09:19:35.4775433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,72.93*43
2024-09-02T09:19:36.4772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,72.94*62
2024-09-02T09:19:37.4771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,72.99*63
2024-09-02T09:19:38.4769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,73.05*63
2024-09-02T09:19:39.4923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,73.03*4F
2024-09-02T09:19:40.4808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,72.84*43
2024-09-02T09:19:41.4807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,72.61*46
2024-09-02T09:19:42.4804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,72.51*67
2024-09-02T09:19:43.4802822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,72.43*49
2024-09-02T09:19:44.4801382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,72.28*4C
2024-09-02T09:19:45.4804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,72.13*4A
2024-09-02T09:19:46.4797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,72.03*4C
2024-09-02T09:19:47.4795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,72.01*62
2024-09-02T09:19:48.4794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,72.07*6B
2024-09-02T09:19:49.4791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,72.14*6F
2024-09-02T09:19:50.4789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,72.13*60
2024-09-02T09:19:51.4787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,72.02*44
2024-09-02T09:19:52.4785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,71.80*43
2024-09-02T09:19:53.4783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,71.61*67
2024-09-02T09:19:54.4782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,71.53*66
2024-09-02T09:19:55.4801241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,71.51*67
2024-09-02T09:19:56.4824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,71.41*4A
2024-09-02T09:19:57.4822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,71.21*45
2024-09-02T09:19:58.4820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,71.10*4C
2024-09-02T09:19:59.4818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,71.11*69
2024-09-02T09:20:00.4817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,71.19*6E
2024-09-02T09:20:01.4815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,71.28*48
2024-09-02T09:20:02.4813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,71.33*4B
2024-09-02T09:20:03.4810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,71.29*44
2024-09-02T09:20:04.4809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,71.22*69
2024-09-02T09:20:05.4808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,71.18*6D
2024-09-02T09:20:06.4805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,71.18*65
2024-09-02T09:20:07.4804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,71.16*6F
2024-09-02T09:20:08.4801670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,71.06*42
2024-09-02T09:20:09.4800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,70.93*42
2024-09-02T09:20:10.4798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,70.82*42
2024-09-02T09:20:11.4796622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,70.83*6F
2024-09-02T09:20:12.4881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,70.89*6C
2024-09-02T09:20:13.4879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,70.97*67
2024-09-02T09:20:14.4877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,71.10*61
2024-09-02T09:20:15.4875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,71.22*4E
2024-09-02T09:20:16.4874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,71.22*46
2024-09-02T09:20:17.4871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,71.18*46
2024-09-02T09:20:18.4919041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,71.23*48
2024-09-02T09:20:19.4867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,71.27*49
2024-09-02T09:20:20.4866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,71.16*4F
2024-09-02T09:20:21.4864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,70.98*40
2024-09-02T09:20:22.4862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,70.77*4D
2024-09-02T09:20:23.4860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,70.58*6F
2024-09-02T09:20:24.4859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,70.55*69
2024-09-02T09:20:25.4857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,70.64*6C
2024-09-02T09:20:26.4856456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,70.74*63
2024-09-02T09:20:27.4852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,70.77*6D
2024-09-02T09:20:28.4851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,70.71*66
2024-09-02T09:20:29.4849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,70.62*64
2024-09-02T09:20:30.4847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,70.61*62
2024-09-02T09:20:31.4845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,70.59*6F
2024-09-02T09:20:32.4843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,70.50*46
2024-09-02T09:20:33.4841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,70.38*47
2024-09-02T09:20:34.4839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,70.21*6D
2024-09-02T09:20:35.4837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,69.91*61
2024-09-02T09:20:36.4835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,69.60*41
2024-09-02T09:20:37.4834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,69.49*6D
2024-09-02T09:20:38.4832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,69.57*6F
2024-09-02T09:20:39.4830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,69.77*64
2024-09-02T09:20:40.4850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,69.93*67
2024-09-02T09:20:41.4849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,70.03*67
2024-09-02T09:20:42.4890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,70.15*60
2024-09-02T09:20:43.4888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,70.26*6E
2024-09-02T09:20:44.4920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,70.25*48
2024-09-02T09:20:45.4917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,70.15*47
2024-09-02T09:20:46.5006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,70.02*63
2024-09-02T09:20:47.4914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,69.91*64
2024-09-02T09:20:48.4912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,69.86*6C
2024-09-02T09:20:49.4910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,69.87*4B
2024-09-02T09:20:50.4909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,69.86*48
2024-09-02T09:20:51.4905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,69.90*4D
2024-09-02T09:20:52.4904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,70.09*62
2024-09-02T09:20:53.4902741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,70.38*66
2024-09-02T09:20:54.4900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,70.57*67
2024-09-02T09:20:55.4898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,70.63*4D
2024-09-02T09:20:56.4781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,70.60*4B
2024-09-02T09:20:57.4779905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,70.62*6F
2024-09-02T09:20:58.4816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,70.86*6D
2024-09-02T09:20:59.4813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,71.22*63
2024-09-02T09:21:00.4812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,71.48*4D
2024-09-02T09:21:01.4810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,71.49*48
2024-09-02T09:21:02.4808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,71.32*69
2024-09-02T09:21:03.4805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,71.10*6A
2024-09-02T09:21:04.4804667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,71.04*48
2024-09-02T09:21:05.4802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,71.18*6F
2024-09-02T09:21:06.4800014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,71.42*6F
2024-09-02T09:21:07.4798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,71.70*60
2024-09-02T09:21:08.4796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.85,72.00*6A
2024-09-02T09:21:09.4842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,72.28*6C
2024-09-02T09:21:10.4792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,72.52*4F
2024-09-02T09:21:11.4791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,72.53*63
2024-09-02T09:21:12.4863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,72.32*6C
2024-09-02T09:21:13.4860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,71.94*66
2024-09-02T09:21:14.4857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,71.58*6D
2024-09-02T09:21:15.4856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,71.47*6A
2024-09-02T09:21:16.4853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,71.67*6F
2024-09-02T09:21:17.4854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,71.96*66
2024-09-02T09:21:18.4849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.35,72.28*65
2024-09-02T09:21:19.4848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,72.59*65
2024-09-02T09:21:20.4846689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,72.75*4F
2024-09-02T09:21:21.4846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,72.63*45
2024-09-02T09:21:22.4844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,72.21*6D
2024-09-02T09:21:23.4843041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.20,71.65*66
2024-09-02T09:21:24.4841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.26,71.16*67
2024-09-02T09:21:25.4838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,70.97*45
2024-09-02T09:21:26.4836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,71.09*6E
2024-09-02T09:21:27.4835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,71.33*6A
2024-09-02T09:21:28.4833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.23,71.62*63
2024-09-02T09:21:29.4831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.30,71.92*69
2024-09-02T09:21:30.4935238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,72.16*44
2024-09-02T09:21:31.4831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,72.21*43
2024-09-02T09:21:32.4829062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,72.09*6E
2024-09-02T09:21:33.4827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,71.75*69
2024-09-02T09:21:34.4825632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.15,71.25*65
2024-09-02T09:21:35.4823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,70.82*4D
2024-09-02T09:21:36.4822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,70.56*45
2024-09-02T09:21:37.4819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,70.49*67
2024-09-02T09:21:38.4819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,70.63*63
2024-09-02T09:21:39.4815148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,70.79*44
2024-09-02T09:21:40.4813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,70.84*4D
2024-09-02T09:21:41.4811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,70.83*42
2024-09-02T09:21:42.4809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,70.84*45
2024-09-02T09:21:43.4808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,70.86*46
2024-09-02T09:21:44.4806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,70.99*60
2024-09-02T09:21:45.4803782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,71.12*6B
2024-09-02T09:21:46.4802043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,71.07*6A
2024-09-02T09:21:47.4799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,70.87*61
2024-09-02T09:21:48.4798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,70.57*44
2024-09-02T09:21:49.4796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,70.30*42
2024-09-02T09:21:50.4794992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,70.25*49
2024-09-02T09:21:51.4792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,70.32*4A
2024-09-02T09:21:52.4790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,70.37*4D
2024-09-02T09:21:53.4944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,70.35*4C
2024-09-02T09:21:54.4787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,70.22*47
2024-09-02T09:21:55.4784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,70.04*46
2024-09-02T09:21:56.4783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,69.98*46
2024-09-02T09:21:57.4811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,70.11*61
2024-09-02T09:21:58.4809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,70.34*6E
2024-09-02T09:21:59.4807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,70.44*67
2024-09-02T09:22:00.4805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,70.31*49
2024-09-02T09:22:01.4803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,70.09*44
2024-09-02T09:22:02.4801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,69.95*67
2024-09-02T09:22:03.4799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,69.88*65
2024-09-02T09:22:04.4877988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,69.83*4C
2024-09-02T09:22:05.4876009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,69.85*63
2024-09-02T09:22:06.4874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,70.01*62
2024-09-02T09:22:07.4871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,70.23*45
2024-09-02T09:22:08.4869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,70.37*4D
2024-09-02T09:22:09.4868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,70.36*44
2024-09-02T09:22:10.4866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,70.29*65
2024-09-02T09:22:11.4864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,70.22*60
2024-09-02T09:22:12.4862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,70.17*4B
2024-09-02T09:22:13.4860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,70.27*6E
2024-09-02T09:22:14.4858576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,70.53*62
2024-09-02T09:22:15.4855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,70.80*63
2024-09-02T09:22:16.4855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,71.03*6A
2024-09-02T09:22:17.4853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,71.15*65
2024-09-02T09:22:18.4898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,71.14*4D
2024-09-02T09:22:19.4896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,71.12*46
2024-09-02T09:22:20.4922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,71.22*4A
2024-09-02T09:22:21.4922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,71.44*4E
2024-09-02T09:22:22.4921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,71.70*49
2024-09-02T09:22:23.4919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,71.96*4F
2024-09-02T09:22:24.4821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,72.16*6A
2024-09-02T09:22:25.4819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,72.22*61
2024-09-02T09:22:26.4818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,72.10*65
2024-09-02T09:22:27.4815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,71.90*66
2024-09-02T09:22:28.4836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,71.82*61
2024-09-02T09:22:29.4835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,71.87*6E
2024-09-02T09:22:30.4901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,72.00*6E
2024-09-02T09:22:31.4806130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,72.19*67
2024-09-02T09:22:32.4936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,72.38*40
2024-09-02T09:22:33.4934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,72.61*40
2024-09-02T09:22:34.4933646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,72.80*40
2024-09-02T09:22:35.4931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,72.74*4A
2024-09-02T09:22:36.4928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,72.57*43
2024-09-02T09:22:37.4926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,72.44*47
2024-09-02T09:22:38.4925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,72.35*60
2024-09-02T09:22:39.4922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,72.35*6F
2024-09-02T09:22:40.4921112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,72.45*66
2024-09-02T09:22:41.4799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,72.58*67
2024-09-02T09:22:42.4797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,72.57*6E
2024-09-02T09:22:43.4796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,72.41*4A
2024-09-02T09:22:44.4950084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,72.21*44
2024-09-02T09:22:45.4792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,72.02*60
2024-09-02T09:22:46.4840409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,71.80*6C
2024-09-02T09:22:47.4839094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,71.57*60
2024-09-02T09:22:48.4836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,71.32*4E
2024-09-02T09:22:49.4834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,71.15*68
2024-09-02T09:22:50.4832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,71.07*66
2024-09-02T09:22:51.4830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,71.09*65
2024-09-02T09:22:52.4829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,71.19*6C
2024-09-02T09:22:53.4827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,71.25*60
2024-09-02T09:22:54.4824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,71.20*63
2024-09-02T09:22:55.4822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,71.10*4C
2024-09-02T09:22:56.4853094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,71.01*63
2024-09-02T09:22:57.4851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,70.93*41
2024-09-02T09:22:58.4849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,70.73*4C
2024-09-02T09:22:59.4847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,70.46*4C
2024-09-02T09:23:00.4870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,70.22*6D
2024-09-02T09:23:01.4870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,70.08*68
2024-09-02T09:23:02.4867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,70.12*6D
2024-09-02T09:23:03.4865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,70.30*44
2024-09-02T09:23:04.4864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,70.50*4A
2024-09-02T09:23:05.4895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,70.66*69
2024-09-02T09:23:06.4892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,70.77*67
2024-09-02T09:23:07.4891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,70.85*68
2024-09-02T09:23:08.4889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,70.79*44
2024-09-02T09:23:09.4887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,70.67*49
2024-09-02T09:23:10.4885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,70.64*45
2024-09-02T09:23:11.4883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,70.71*6A
2024-09-02T09:23:12.4881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,70.79*44
2024-09-02T09:23:13.4880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,70.82*6C
2024-09-02T09:23:14.4878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,70.84*47
2024-09-02T09:23:15.4876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,70.85*44
2024-09-02T09:23:16.4874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,70.81*4B
2024-09-02T09:23:17.4872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,70.84*67
2024-09-02T09:23:18.4789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,70.99*68
2024-09-02T09:23:19.4836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,71.28*6A
2024-09-02T09:23:20.4834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,71.59*6D
2024-09-02T09:23:21.4833442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,71.88*4E
2024-09-02T09:23:22.4831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,72.09*46
2024-09-02T09:23:23.4877794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,72.24*41
2024-09-02T09:23:24.4877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,72.35*4D
2024-09-02T09:23:25.4875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,72.25*64
2024-09-02T09:23:26.4872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,71.86*68
2024-09-02T09:23:27.4870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,71.29*4F
2024-09-02T09:23:28.4868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,70.84*63
2024-09-02T09:23:29.4893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,70.76*64
2024-09-02T09:23:30.4891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,71.23*6A
2024-09-02T09:23:31.4888643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,72.00*67
2024-09-02T09:23:32.4888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,72.61*6A
2024-09-02T09:23:33.4908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,72.91*4F
2024-09-02T09:23:34.4906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,72.95*4A
2024-09-02T09:23:35.4904656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,72.77*43
2024-09-02T09:23:36.4903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,72.43*69
2024-09-02T09:23:37.4900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,71.95*63
2024-09-02T09:23:38.4898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,71.58*49
2024-09-02T09:23:39.4929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,71.44*49
2024-09-02T09:23:40.4893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,71.43*63
2024-09-02T09:23:41.4893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,71.47*6D
2024-09-02T09:23:42.4890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,71.58*61
2024-09-02T09:23:43.4888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,71.73*64
2024-09-02T09:23:44.4887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,71.84*4C
2024-09-02T09:23:45.4885937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,71.81*45
2024-09-02T09:23:46.4883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,71.68*6D
2024-09-02T09:23:47.4881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,71.51*6D
2024-09-02T09:23:48.4880180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,71.31*62
2024-09-02T09:23:49.4917344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,71.00*64
2024-09-02T09:23:50.4916341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,70.64*64
2024-09-02T09:23:51.4915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,70.41*68
2024-09-02T09:23:52.4912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,70.39*6A
2024-09-02T09:23:53.4914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,70.53*61
2024-09-02T09:23:54.4908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,70.69*6A
2024-09-02T09:23:55.4906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,70.75*48
2024-09-02T09:23:56.4905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,70.71*4A
2024-09-02T09:23:57.4903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,70.70*64
2024-09-02T09:23:58.4901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,70.63*61
2024-09-02T09:23:59.4899459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,70.37*6D
2024-09-02T09:24:00.4897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,70.01*4E
2024-09-02T09:24:01.4894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,69.78*65
2024-09-02T09:24:02.4893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,69.72*6E
2024-09-02T09:24:03.4890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,69.75*61
2024-09-02T09:24:04.4889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,69.88*60
2024-09-02T09:24:05.4917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,70.04*46
2024-09-02T09:24:06.4947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,70.13*4D
2024-09-02T09:24:07.4945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,70.08*62
2024-09-02T09:24:08.4787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,69.92*63
2024-09-02T09:24:09.4783686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,69.84*49
2024-09-02T09:24:10.4939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,69.81*62
2024-09-02T09:24:11.4937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,69.73*46
2024-09-02T09:24:12.4935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,69.75*44
2024-09-02T09:24:13.4935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,69.93*40
2024-09-02T09:24:14.4932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,70.18*6A
2024-09-02T09:24:15.4930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,70.44*6F
2024-09-02T09:24:16.4927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,70.66*6C
2024-09-02T09:24:17.4926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,70.79*67
2024-09-02T09:24:18.4923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,70.85*6C
2024-09-02T09:24:19.4922207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,70.80*49
2024-09-02T09:24:20.4919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,70.71*41
2024-09-02T09:24:21.4917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,70.65*4B
2024-09-02T09:24:22.4915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,70.64*46
2024-09-02T09:24:23.4913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,70.64*41
2024-09-02T09:24:24.4911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,70.63*65
2024-09-02T09:24:25.4910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,70.68*6B
2024-09-02T09:24:26.4909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,70.81*68
2024-09-02T09:24:27.4906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,70.93*64
2024-09-02T09:24:28.4904544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,71.07*49
2024-09-02T09:24:29.4902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,71.22*42
2024-09-02T09:24:30.4900339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,71.29*48
2024-09-02T09:24:31.4897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,71.36*4D
2024-09-02T09:24:32.4896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,71.44*63
2024-09-02T09:24:33.4894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,71.48*41
2024-09-02T09:24:34.4892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,71.46*61
2024-09-02T09:24:35.4890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,71.48*69
2024-09-02T09:24:36.4889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,71.66*64
2024-09-02T09:24:37.4887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,71.88*41
2024-09-02T09:24:38.4886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,71.99*4F
2024-09-02T09:24:39.4882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,71.93*45
2024-09-02T09:24:40.4880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,71.78*67
2024-09-02T09:24:41.4879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,71.66*6C
2024-09-02T09:24:42.4876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,71.69*47
2024-09-02T09:24:43.4875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,71.86*66
2024-09-02T09:24:44.4873148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,72.10*67
2024-09-02T09:24:45.4872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,72.32*62
2024-09-02T09:24:46.4869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,72.46*6C
2024-09-02T09:24:47.4867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,72.53*4B
2024-09-02T09:24:48.4865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,72.54*4D
2024-09-02T09:24:49.4863348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,72.47*61
2024-09-02T09:24:50.4860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,72.37*4F
2024-09-02T09:24:51.4860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,72.32*4C
2024-09-02T09:24:52.4858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,72.40*4F
2024-09-02T09:24:53.4855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,72.52*6E
2024-09-02T09:24:54.4854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,72.59*6A
2024-09-02T09:24:55.4852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,72.71*65
2024-09-02T09:24:56.4913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,72.96*6B
2024-09-02T09:24:57.4911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,73.29*41
2024-09-02T09:24:58.4909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,73.42*46
2024-09-02T09:24:59.4908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,73.22*41
2024-09-02T09:25:00.4904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,72.81*47
2024-09-02T09:25:01.4925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,72.37*6A
2024-09-02T09:25:02.4923034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,72.03*49
2024-09-02T09:25:03.4921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,71.90*47
2024-09-02T09:25:04.4919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,72.03*66
2024-09-02T09:25:05.4917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,72.29*65
2024-09-02T09:25:06.4915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,72.49*6A
2024-09-02T09:25:07.4914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,72.55*6C
2024-09-02T09:25:08.4910805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,72.51*40
2024-09-02T09:25:09.4909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,72.44*49
2024-09-02T09:25:10.4907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,72.28*6A
2024-09-02T09:25:11.4905142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,71.92*69
2024-09-02T09:25:12.4902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,71.43*6C
2024-09-02T09:25:13.4901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,71.00*60
2024-09-02T09:25:14.4899375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,70.73*4F
2024-09-02T09:25:15.4897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,70.69*42
2024-09-02T09:25:16.4897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,70.77*41
2024-09-02T09:25:17.4894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,70.77*4B
2024-09-02T09:25:18.4892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,70.51*4E
2024-09-02T09:25:19.4892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,70.05*47
2024-09-02T09:25:20.4888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,69.70*65
2024-09-02T09:25:21.4886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,69.61*6E
2024-09-02T09:25:22.4884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,69.74*6F
2024-09-02T09:25:23.4804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,69.94*6F
2024-09-02T09:25:24.4829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,70.01*6D
2024-09-02T09:25:25.4827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,69.92*40
2024-09-02T09:25:26.4825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,69.78*48
2024-09-02T09:25:27.4823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,69.54*41
2024-09-02T09:25:28.4821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,69.22*43
2024-09-02T09:25:29.4819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,69.02*43
2024-09-02T09:25:30.4817479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,68.98*47
2024-09-02T09:25:31.4815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,68.95*49
2024-09-02T09:25:32.4814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,68.87*4E
2024-09-02T09:25:33.4811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,68.82*67
2024-09-02T09:25:34.4809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,68.88*47
2024-09-02T09:25:35.4807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,69.04*45
2024-09-02T09:25:36.4838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,69.29*65
2024-09-02T09:25:37.4836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,69.59*69
2024-09-02T09:25:38.4835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,69.80*68
2024-09-02T09:25:39.4871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,69.85*6E
2024-09-02T09:25:40.4869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,69.79*45
2024-09-02T09:25:41.4867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,69.61*46
2024-09-02T09:25:42.4864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,69.41*69
2024-09-02T09:25:43.4863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,69.32*6D
2024-09-02T09:25:44.4861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,69.47*6D
2024-09-02T09:25:45.4859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,69.88*61
2024-09-02T09:25:46.4857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,70.50*69
2024-09-02T09:25:47.4886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,71.12*62
2024-09-02T09:25:48.4884158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,71.53*4A
2024-09-02T09:25:49.4885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,71.62*44
2024-09-02T09:25:50.4880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,71.35*47
2024-09-02T09:25:51.4878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,70.82*6C
2024-09-02T09:25:52.4876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,70.36*67
2024-09-02T09:25:53.4875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,70.17*4C
2024-09-02T09:25:54.4872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,70.31*44
2024-09-02T09:25:55.4870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,70.78*66
2024-09-02T09:25:56.4868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.22,71.49*65
2024-09-02T09:25:57.4867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,72.20*6E
2024-09-02T09:25:58.4864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,72.62*4E
2024-09-02T09:25:59.4903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,72.68*4F
2024-09-02T09:26:00.4901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,72.45*45
2024-09-02T09:26:01.4899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,72.04*6E
2024-09-02T09:26:02.4898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,71.64*65
2024-09-02T09:26:03.4895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,71.41*44
2024-09-02T09:26:04.4922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,71.41*61
2024-09-02T09:26:05.4921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,71.59*6B
2024-09-02T09:26:06.4918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,71.75*61
2024-09-02T09:26:07.4916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,71.89*62
2024-09-02T09:26:08.4915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,72.03*64
2024-09-02T09:26:09.4912491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,72.09*62
2024-09-02T09:26:10.4910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,72.09*62
2024-09-02T09:26:11.4908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,71.99*66
2024-09-02T09:26:12.4853621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,71.87*44
2024-09-02T09:26:13.4889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,71.73*4E
2024-09-02T09:26:14.4932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,71.54*4E
2024-09-02T09:26:15.4815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,71.29*44
2024-09-02T09:26:16.4813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,71.09*43
2024-09-02T09:26:17.4812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,71.07*4F
2024-09-02T09:26:18.4810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,71.20*6A
2024-09-02T09:26:19.4808351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,71.38*69
2024-09-02T09:26:20.4962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,71.42*67
2024-09-02T09:26:21.4827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,71.27*48
2024-09-02T09:26:22.4824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,71.01*4C
2024-09-02T09:26:23.4823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,70.77*4A
2024-09-02T09:26:24.4821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,70.60*6A
2024-09-02T09:26:25.4818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,70.46*60
2024-09-02T09:26:26.4816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,70.34*67
2024-09-02T09:26:27.4815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,70.27*4C
2024-09-02T09:26:28.4813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,70.21*6F
2024-09-02T09:26:29.4811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,70.20*6B
2024-09-02T09:26:30.4809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,70.37*6D
2024-09-02T09:26:31.4831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,70.62*66
2024-09-02T09:26:32.4829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,70.79*6B
2024-09-02T09:26:33.4827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,70.84*47
2024-09-02T09:26:34.4825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,70.83*43
2024-09-02T09:26:35.4823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,70.75*4B
2024-09-02T09:26:36.4821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,70.61*46
2024-09-02T09:26:37.4820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,70.44*4C
2024-09-02T09:26:38.4974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,70.30*45
2024-09-02T09:26:39.4815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,70.22*49
2024-09-02T09:26:40.4814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,70.37*6C
2024-09-02T09:26:41.4812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,70.65*6D
2024-09-02T09:26:42.4869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,70.92*64
2024-09-02T09:26:43.4869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,71.13*6C
2024-09-02T09:26:44.4866879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,71.19*47
2024-09-02T09:26:45.4927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,71.14*44
2024-09-02T09:26:46.4863040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,71.14*4C
2024-09-02T09:26:47.4860692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,71.23*62
2024-09-02T09:26:48.4859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,71.42*66
2024-09-02T09:26:49.4857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,71.66*41
2024-09-02T09:26:50.4855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,71.82*4C
2024-09-02T09:26:51.4876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,71.88*63
2024-09-02T09:26:52.4875089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,71.87*6E
2024-09-02T09:26:53.4873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,71.86*69
2024-09-02T09:26:54.4871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,71.74*47
2024-09-02T09:26:55.4868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,71.50*43
2024-09-02T09:26:56.4867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,71.34*4E
2024-09-02T09:26:57.4865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,71.42*41
2024-09-02T09:26:58.4869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,71.70*6A
2024-09-02T09:26:59.4861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,71.98*65
2024-09-02T09:27:00.4859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,72.19*6E
2024-09-02T09:27:01.4856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,72.31*6B
2024-09-02T09:27:02.4855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,72.34*47
2024-09-02T09:27:03.4854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,72.40*44
2024-09-02T09:27:04.4851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,72.49*47
2024-09-02T09:27:05.4849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,72.57*60
2024-09-02T09:27:06.4847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,72.64*6C
2024-09-02T09:27:07.4845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,72.70*67
2024-09-02T09:27:08.4843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,72.76*4C
2024-09-02T09:27:09.4841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,72.77*4A
2024-09-02T09:27:10.4839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,72.75*4D
2024-09-02T09:27:11.4837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,72.69*6C
2024-09-02T09:27:12.4835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,72.59*67
2024-09-02T09:27:13.4869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,72.45*42
2024-09-02T09:27:14.4868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,72.25*40
2024-09-02T09:27:15.4866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,72.01*4D
2024-09-02T09:27:16.4864236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,71.81*45
2024-09-02T09:27:17.4862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,71.76*64
2024-09-02T09:27:18.4860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,71.91*69
2024-09-02T09:27:19.4858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,72.19*64
2024-09-02T09:27:20.4856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,72.49*67
2024-09-02T09:27:21.4854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,72.67*62
2024-09-02T09:27:22.4852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,72.72*48
2024-09-02T09:27:23.4850595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,72.64*44
2024-09-02T09:27:24.4848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,72.38*47
2024-09-02T09:27:25.4846596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,71.94*6C
2024-09-02T09:27:26.4844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,71.42*60
2024-09-02T09:27:27.4842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,71.03*65
2024-09-02T09:27:28.4840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,70.86*46
2024-09-02T09:27:29.4838493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,70.88*61
2024-09-02T09:27:30.4837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,70.99*68
2024-09-02T09:27:31.4834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,71.08*6A
2024-09-02T09:27:32.4832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,71.06*60
2024-09-02T09:27:33.4831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,70.87*47
2024-09-02T09:27:34.4828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,70.55*46
2024-09-02T09:27:35.4827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,70.20*60
2024-09-02T09:27:36.4824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,69.88*45
2024-09-02T09:27:37.4823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,69.72*4B
2024-09-02T09:27:38.4821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,69.84*6C
2024-09-02T09:27:39.4844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,70.16*63
2024-09-02T09:27:40.4843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,70.41*60
2024-09-02T09:27:41.4841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,70.38*4E
2024-09-02T09:27:42.4840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,70.21*46
2024-09-02T09:27:43.4858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,70.09*47
2024-09-02T09:27:44.4856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,69.97*63
2024-09-02T09:27:45.4854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,69.84*64
2024-09-02T09:27:46.4852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,69.76*45
2024-09-02T09:27:47.4851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,69.66*43
2024-09-02T09:27:48.4848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,69.50*4F
2024-09-02T09:27:49.4868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,69.37*4B
2024-09-02T09:27:50.4866561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,69.34*6A
2024-09-02T09:27:51.4864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,69.42*6B
2024-09-02T09:27:52.4862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,69.50*6F
2024-09-02T09:27:53.4860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,69.55*6D
2024-09-02T09:27:54.4878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,69.65*61
2024-09-02T09:27:55.4875892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,69.81*65
2024-09-02T09:27:56.4874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,69.93*68
2024-09-02T09:27:57.4872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,69.98*45
2024-09-02T09:27:58.4870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,69.99*41
2024-09-02T09:27:59.4867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,70.12*41
2024-09-02T09:28:00.4865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,70.33*48
2024-09-02T09:28:01.4863741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,70.47*65
2024-09-02T09:28:02.4862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,70.57*60
2024-09-02T09:28:03.4860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,70.64*69
2024-09-02T09:28:04.4857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,70.65*41
2024-09-02T09:28:05.4856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,70.53*48
2024-09-02T09:28:06.4854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,70.41*45
2024-09-02T09:28:07.4852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,70.50*61
2024-09-02T09:28:08.4850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,70.78*61
2024-09-02T09:28:09.4847498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,71.10*6E
2024-09-02T09:28:10.4846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,71.27*6A
2024-09-02T09:28:11.4844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,71.24*46
2024-09-02T09:28:12.4842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,71.15*49
2024-09-02T09:28:13.4840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,71.14*4E
2024-09-02T09:28:14.4838482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,71.23*6A
2024-09-02T09:28:15.4864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,71.49*66
2024-09-02T09:28:16.4863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,71.86*62
2024-09-02T09:28:17.4861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,72.21*66
2024-09-02T09:28:18.4859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,72.42*4B
2024-09-02T09:28:19.4858368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,72.33*4A
2024-09-02T09:28:20.4881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,71.96*49
2024-09-02T09:28:21.4878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,71.59*65
2024-09-02T09:28:22.4877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,71.50*4C
2024-09-02T09:28:23.4875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,71.68*40
2024-09-02T09:28:24.4872670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,71.99*63
2024-09-02T09:28:25.4925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,72.30*6A
2024-09-02T09:28:26.4923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,72.46*4E
2024-09-02T09:28:27.4921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,72.52*41
2024-09-02T09:28:28.4919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,72.54*4F
2024-09-02T09:28:29.4952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,72.49*6B
2024-09-02T09:28:30.4949579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,72.39*49
2024-09-02T09:28:31.4947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,72.26*4C
2024-09-02T09:28:32.4970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,72.22*6E
2024-09-02T09:28:33.4943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,72.29*68
2024-09-02T09:28:34.4942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,72.25*66
2024-09-02T09:28:35.4940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,71.96*47
2024-09-02T09:28:36.4938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,71.56*4C
2024-09-02T09:28:37.4935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,71.31*65
2024-09-02T09:28:38.4933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,71.25*66
2024-09-02T09:28:39.4931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,71.30*64
2024-09-02T09:28:40.4930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,71.37*63
2024-09-02T09:28:41.4927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,71.36*62
2024-09-02T09:28:42.4954220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,71.28*69
2024-09-02T09:28:43.4953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,71.15*49
2024-09-02T09:28:44.4951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,70.99*4D
2024-09-02T09:28:45.4948804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,70.84*6C
2024-09-02T09:28:46.4946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,70.73*6C
2024-09-02T09:28:47.4945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,70.68*6B
2024-09-02T09:28:48.4826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,70.72*65
2024-09-02T09:28:49.4983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,70.73*42
2024-09-02T09:28:50.4826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,70.64*64
2024-09-02T09:28:51.4823550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,70.52*62
2024-09-02T09:28:52.4821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,70.43*49
2024-09-02T09:28:53.4818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,70.40*4A
2024-09-02T09:28:54.4973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,70.40*68
2024-09-02T09:28:55.4971983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,70.41*6E
2024-09-02T09:28:56.4969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,70.44*41
2024-09-02T09:28:57.4967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,70.58*4E
2024-09-02T09:28:58.4964490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,70.72*4F
2024-09-02T09:28:59.4964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,70.81*62
2024-09-02T09:29:00.4805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,70.87*49
2024-09-02T09:29:01.4804078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,71.00*4C
2024-09-02T09:29:02.4957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,71.28*6E
2024-09-02T09:29:03.4956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,71.67*60
2024-09-02T09:29:04.4883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.79,71.99*6C
2024-09-02T09:29:05.4833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.16,72.03*67
2024-09-02T09:29:06.4987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,71.74*47
2024-09-02T09:29:07.4984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,71.19*4F
2024-09-02T09:29:08.4897517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,70.61*63
2024-09-02T09:29:09.4823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.36,70.26*66
2024-09-02T09:29:10.4822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,70.25*60
2024-09-02T09:29:11.4821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,70.54*42
2024-09-02T09:29:12.4857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,71.01*6A
2024-09-02T09:29:13.4855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,71.48*64
2024-09-02T09:29:14.4853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,71.82*42
2024-09-02T09:29:15.4852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,72.02*4E
2024-09-02T09:29:16.4849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,72.07*62
2024-09-02T09:29:17.4847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,71.94*67
2024-09-02T09:29:18.4845968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,71.64*67
2024-09-02T09:29:19.4844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,71.25*68
2024-09-02T09:29:20.4841843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,70.82*6D
2024-09-02T09:29:21.4841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,70.55*6A
2024-09-02T09:29:22.4838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,70.62*4D
2024-09-02T09:29:23.4835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,70.92*69
2024-09-02T09:29:24.4833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,71.20*63
2024-09-02T09:29:25.4988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,71.43*48
2024-09-02T09:29:26.4986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,71.60*4A
2024-09-02T09:29:27.4984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,71.59*40
2024-09-02T09:29:28.4826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,71.40*41
2024-09-02T09:29:29.4979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,71.18*42
2024-09-02T09:29:30.4821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,71.02*62
2024-09-02T09:29:31.4820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,70.95*6B
2024-09-02T09:29:32.4818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,71.00*6D
2024-09-02T09:29:33.4816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,71.11*69
2024-09-02T09:29:34.4970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,71.22*62
2024-09-02T09:29:35.4968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,71.38*40
2024-09-02T09:29:36.4965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,71.55*43
2024-09-02T09:29:37.4964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,71.74*45
2024-09-02T09:29:38.4962781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,71.87*45
2024-09-02T09:29:39.4961053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,71.83*45
2024-09-02T09:29:40.4958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,71.65*43
2024-09-02T09:29:41.4956364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,71.40*40
2024-09-02T09:29:42.4955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,71.14*48
2024-09-02T09:29:43.4951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,70.91*42
2024-09-02T09:29:44.4827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,70.71*69
2024-09-02T09:29:45.4825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,70.64*6E
2024-09-02T09:29:46.4824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,70.85*6F
2024-09-02T09:29:47.4821959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,71.27*64
2024-09-02T09:29:48.4819972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,71.61*65
2024-09-02T09:29:49.4892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,71.71*6D
2024-09-02T09:29:50.4890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,71.55*4E
2024-09-02T09:29:51.4888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,71.26*47
2024-09-02T09:29:52.4886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,71.10*62
2024-09-02T09:29:53.4884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,71.12*60
2024-09-02T09:29:54.4883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,71.23*61
2024-09-02T09:29:55.4880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,71.35*66
2024-09-02T09:29:56.4878471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,71.47*48
2024-09-02T09:29:57.4876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,71.48*42
2024-09-02T09:29:58.4874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,71.29*49
2024-09-02T09:29:59.4872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,70.92*65
2024-09-02T09:30:00.4915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,70.61*61
2024-09-02T09:30:01.4913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,70.62*49
2024-09-02T09:30:02.4911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,70.92*63
2024-09-02T09:30:03.4910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,71.29*68
2024-09-02T09:30:04.4907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,71.56*61
2024-09-02T09:30:05.4907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,71.70*6E
2024-09-02T09:30:06.4904280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,71.71*4E
2024-09-02T09:30:07.4902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,71.57*49
2024-09-02T09:30:08.4901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,71.29*40
2024-09-02T09:30:09.4898284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,70.98*6C
2024-09-02T09:30:10.4896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,70.74*4E
2024-09-02T09:30:11.4894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,70.69*4D
2024-09-02T09:30:12.4892349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,70.82*68
2024-09-02T09:30:13.4890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,71.09*6F
2024-09-02T09:30:14.4888969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,71.55*6E
2024-09-02T09:30:15.4885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,72.00*64
2024-09-02T09:30:16.4884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,72.15*43
2024-09-02T09:30:17.4883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,71.79*45
2024-09-02T09:30:18.4881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,71.11*4F
2024-09-02T09:30:19.4879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,70.52*69
2024-09-02T09:30:20.4944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,70.19*69
2024-09-02T09:30:21.4875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.03,70.19*4D
2024-09-02T09:30:22.4872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.56,70.46*40
2024-09-02T09:30:23.4874048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,70.85*48
2024-09-02T09:30:24.4872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,71.25*69
2024-09-02T09:30:25.4870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.54,71.56*6C
2024-09-02T09:30:26.4867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.18,71.80*64
2024-09-02T09:30:27.4866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,71.94*41
2024-09-02T09:30:28.4864136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,71.91*4F
2024-09-02T09:30:29.4862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,71.66*42
2024-09-02T09:30:30.4859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,71.32*62
2024-09-02T09:30:31.4858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,71.00*63
2024-09-02T09:30:32.4856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,70.76*67
2024-09-02T09:30:33.4855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,70.56*6A
2024-09-02T09:30:34.4852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,70.49*42
2024-09-02T09:30:35.4850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,70.66*66
2024-09-02T09:30:36.4848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,71.01*61
2024-09-02T09:30:37.4846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,71.31*4C
2024-09-02T09:30:38.4876334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,71.52*4D
2024-09-02T09:30:39.4874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,71.76*4C
2024-09-02T09:30:40.4872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,72.20*64
2024-09-02T09:30:41.4870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,72.90*64
2024-09-02T09:30:42.4869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,73.83*66
2024-09-02T09:30:43.4867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,74.79*62
2024-09-02T09:30:44.4865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,75.48*40
2024-09-02T09:30:45.4893837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,75.94*4C
2024-09-02T09:30:46.4892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,76.29*4A
2024-09-02T09:30:47.4889744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,76.74*4B
2024-09-02T09:30:48.4888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,77.28*6B
2024-09-02T09:30:49.4885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,77.84*68
2024-09-02T09:30:50.4883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,78.48*65
2024-09-02T09:30:51.4882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,79.21*69
2024-09-02T09:30:52.4879776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,79.89*67
2024-09-02T09:30:53.4877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,80.30*62
2024-09-02T09:30:54.4878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,80.40*47
2024-09-02T09:30:55.4877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,80.23*6E
2024-09-02T09:30:56.4875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.53,79.82*6F
2024-09-02T09:30:57.4873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,79.32*63
2024-09-02T09:30:58.4871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,78.89*64
2024-09-02T09:30:59.4868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,78.66*68
2024-09-02T09:31:00.4909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,78.80*64
2024-09-02T09:31:01.4865411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.01,79.32*69
2024-09-02T09:31:02.4864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,79.99*65
2024-09-02T09:31:03.4861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,80.45*64
2024-09-02T09:31:04.4859946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,80.54*42
2024-09-02T09:31:05.4858377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,80.25*61
2024-09-02T09:31:06.4855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,79.76*6E
2024-09-02T09:31:07.4853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,79.31*6A
2024-09-02T09:31:08.4850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,78.89*44
2024-09-02T09:31:09.4850189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,78.55*42
2024-09-02T09:31:10.4848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,78.30*44
2024-09-02T09:31:11.4846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,77.96*4D
2024-09-02T09:31:12.4843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,77.44*47
2024-09-02T09:31:13.4841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,76.74*4E
2024-09-02T09:31:14.4840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,75.96*6B
2024-09-02T09:31:15.4838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,75.27*61
2024-09-02T09:31:16.4835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,74.80*6C
2024-09-02T09:31:17.4834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,74.43*61
2024-09-02T09:31:18.4933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,73.97*61
2024-09-02T09:31:19.4931499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,73.30*6B
2024-09-02T09:31:20.4929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,72.40*47
2024-09-02T09:31:21.4926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,71.34*6C
2024-09-02T09:31:22.4927504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,70.08*69
2024-09-02T09:31:23.4924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,68.72*6B
2024-09-02T09:31:24.4924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,67.33*49
2024-09-02T09:31:25.4922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,65.96*47
2024-09-02T09:31:26.4920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,64.69*69
2024-09-02T09:31:27.4838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,63.62*69
2024-09-02T09:31:28.4836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,62.67*66
2024-09-02T09:31:29.4835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,61.53*67
2024-09-02T09:31:30.4989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,60.00*61
2024-09-02T09:31:31.4831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,58.17*62
2024-09-02T09:31:32.4828454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.22,56.26*60
2024-09-02T09:31:33.4869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.80,54.49*46
2024-09-02T09:31:34.4867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.29,52.85*4F
2024-09-02T09:31:35.4865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,51.17*4A
2024-09-02T09:31:36.4883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,49.54*6A
2024-09-02T09:31:37.4881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,48.01*6E
2024-09-02T09:31:38.4878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,46.43*47
2024-09-02T09:31:39.4878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,44.66*49
2024-09-02T09:31:40.4877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,42.74*40
2024-09-02T09:31:41.4873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,40.77*44
2024-09-02T09:31:42.4871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,38.85*46
2024-09-02T09:31:43.4870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,37.05*4D
2024-09-02T09:31:44.4868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,35.38*40
2024-09-02T09:31:45.4866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,33.69*6E
2024-09-02T09:31:46.4863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,31.70*46
2024-09-02T09:31:47.4862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,29.47*6B
2024-09-02T09:31:48.4859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,27.43*6A
2024-09-02T09:31:49.4894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,25.79*42
2024-09-02T09:31:50.4892515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,24.08*44
2024-09-02T09:31:51.4891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,22.13*61
2024-09-02T09:31:52.4888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,20.11*47
2024-09-02T09:31:53.4886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,18.23*67
2024-09-02T09:31:54.4884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,16.57*4C
2024-09-02T09:31:55.4883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,15.09*4D
2024-09-02T09:31:56.4881140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.66,13.58*4A
2024-09-02T09:31:57.4878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,11.75*4D
2024-09-02T09:31:58.4876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,9.66*78
2024-09-02T09:31:59.4930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,7.76*7F
2024-09-02T09:32:00.4927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,6.28*73
2024-09-02T09:32:01.4927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,5.08*52
2024-09-02T09:32:02.4924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.79,3.81*76
2024-09-02T09:32:03.4921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.57,2.20*72
2024-09-02T09:32:04.4920261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,0.38*7C
2024-09-02T09:32:05.4918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,358.61*5E
2024-09-02T09:32:06.4977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,356.95*72
2024-09-02T09:32:07.4975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,355.49*5D
2024-09-02T09:32:08.4973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,354.27*50
2024-09-02T09:32:09.4972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,353.06*51
2024-09-02T09:32:10.4970386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,351.60*76
2024-09-02T09:32:11.4967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,350.02*7D
2024-09-02T09:32:12.4991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,348.69*58
2024-09-02T09:32:13.4833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,347.50*70
2024-09-02T09:32:14.4832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,346.19*76
2024-09-02T09:32:15.4985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,344.75*52
2024-09-02T09:32:16.4827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,343.34*79
2024-09-02T09:32:17.4980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,342.10*78
2024-09-02T09:32:18.4978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,341.02*77
2024-09-02T09:32:19.4841426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,340.02*5C
2024-09-02T09:32:20.4839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,339.01*55
2024-09-02T09:32:21.4836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,337.75*75
2024-09-02T09:32:22.4991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,336.37*57
2024-09-02T09:32:23.4988353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,335.15*54
2024-09-02T09:32:24.4986316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,334.23*59
2024-09-02T09:32:25.4985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,333.51*59
2024-09-02T09:32:26.4983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,332.82*5D
2024-09-02T09:32:27.4981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,332.02*5B
2024-09-02T09:32:28.4979469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,331.16*73
2024-09-02T09:32:29.4977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,330.34*7A
2024-09-02T09:32:30.4974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,329.73*78
2024-09-02T09:32:31.4898043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,329.28*5B
2024-09-02T09:32:32.4895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,328.85*7A
2024-09-02T09:32:33.4893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,328.42*74
2024-09-02T09:32:34.4891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,327.97*5B
2024-09-02T09:32:35.4889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,327.53*7B
2024-09-02T09:32:36.4888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,327.19*7A
2024-09-02T09:32:37.4885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,327.01*79
2024-09-02T09:32:38.4884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,326.86*5A
2024-09-02T09:32:39.4882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,326.53*50
2024-09-02T09:32:40.4880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,326.03*50
2024-09-02T09:32:41.4878095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,325.62*72
2024-09-02T09:32:42.4876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,325.36*70
2024-09-02T09:32:43.4874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,325.21*7A
2024-09-02T09:32:44.4898523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,325.09*77
2024-09-02T09:32:45.4896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,324.85*5B
2024-09-02T09:32:46.4893763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,324.44*52
2024-09-02T09:32:47.4891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,324.10*56
2024-09-02T09:32:48.4891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,324.01*5E
2024-09-02T09:32:49.4888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,324.04*74
2024-09-02T09:32:50.4886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,323.89*7A
2024-09-02T09:32:51.4884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,323.47*52
2024-09-02T09:32:52.4919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,322.94*75
2024-09-02T09:32:53.4916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,322.62*7E
2024-09-02T09:32:54.4914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,322.57*5E
2024-09-02T09:32:55.4975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,322.56*5F
2024-09-02T09:32:56.4973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,322.45*50
2024-09-02T09:32:57.4858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,322.17*58
2024-09-02T09:32:58.4855854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,321.77*57
2024-09-02T09:32:59.4878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,321.38*7D
2024-09-02T09:33:00.4924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,321.07*78
2024-09-02T09:33:01.4876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,320.95*70
2024-09-02T09:33:02.4872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,320.89*70
2024-09-02T09:33:03.4886947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,320.72*52
2024-09-02T09:33:04.4869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,320.42*51
2024-09-02T09:33:05.4867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.20,320.09*59
2024-09-02T09:33:06.4865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,319.87*55
2024-09-02T09:33:07.5020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,319.88*78
2024-09-02T09:33:08.5016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,319.90*73
2024-09-02T09:33:09.5015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,319.76*72
2024-09-02T09:33:10.4857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,319.64*54
2024-09-02T09:33:11.4855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.08,319.55*79
2024-09-02T09:33:12.4853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.32,319.33*79
2024-09-02T09:33:13.4851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,319.07*78
2024-09-02T09:33:14.5005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,319.05*73
2024-09-02T09:33:15.5067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,319.20*75
2024-09-02T09:33:16.5002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,319.26*5C
2024-09-02T09:33:17.4843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,319.15*50
2024-09-02T09:33:18.4998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,318.93*5D
2024-09-02T09:33:19.4995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,318.75*5D
2024-09-02T09:33:20.4994497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,318.78*54
2024-09-02T09:33:21.4991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,318.92*54
2024-09-02T09:33:22.4990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,318.98*53
2024-09-02T09:33:23.4987661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,318.97*53
2024-09-02T09:33:24.5016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,318.99*75
2024-09-02T09:33:25.5014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,319.02*70
2024-09-02T09:33:26.4855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,318.92*5A
2024-09-02T09:33:27.4853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,318.77*58
2024-09-02T09:33:28.4851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,318.70*59
2024-09-02T09:33:29.4850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,318.70*52
2024-09-02T09:33:30.5004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,318.68*70
2024-09-02T09:33:31.5001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,318.65*7E
2024-09-02T09:33:32.4999805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,318.59*78
2024-09-02T09:33:33.4998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,318.62*5D
2024-09-02T09:33:34.4996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,318.70*50
2024-09-02T09:33:35.4994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,318.66*5C
2024-09-02T09:33:36.4992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,318.48*59
2024-09-02T09:33:37.4990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,318.38*71
2024-09-02T09:33:38.4988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,318.46*76
2024-09-02T09:33:39.4867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,318.64*77
2024-09-02T09:33:40.4865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,318.77*5F
2024-09-02T09:33:41.4863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,318.69*5B
2024-09-02T09:33:42.4861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,318.43*5B
2024-09-02T09:33:43.4860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,318.22*57
2024-09-02T09:33:44.4857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,318.13*5C
2024-09-02T09:33:45.5011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,318.22*72
2024-09-02T09:33:46.5009382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,318.54*7F
2024-09-02T09:33:47.5007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,318.86*78
2024-09-02T09:33:48.5005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,318.84*50
2024-09-02T09:33:49.4847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,318.51*5C
2024-09-02T09:33:50.5002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,318.33*5E
2024-09-02T09:33:51.4999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,318.47*5E
2024-09-02T09:33:52.4997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,318.68*71
2024-09-02T09:33:53.5019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,318.72*78
2024-09-02T09:33:54.4861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,318.66*52
2024-09-02T09:33:55.4859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,318.66*7E
2024-09-02T09:33:56.4858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,318.67*5E
2024-09-02T09:33:57.4855881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,318.63*5D
2024-09-02T09:33:58.4853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,318.65*5C
2024-09-02T09:33:59.5007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,318.87*7C
2024-09-02T09:34:00.5006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,319.18*78
2024-09-02T09:34:01.5003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,319.28*55
2024-09-02T09:34:02.4845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,319.12*71
2024-09-02T09:34:03.4843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,318.93*77
2024-09-02T09:34:04.4841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,318.93*7A
2024-09-02T09:34:05.4996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,319.05*59
2024-09-02T09:34:06.4994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,319.21*7F
2024-09-02T09:34:07.4992440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,319.41*7A
2024-09-02T09:34:08.4989526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,319.51*5D
2024-09-02T09:34:09.4988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,319.40*59
2024-09-02T09:34:10.4986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,319.22*53
2024-09-02T09:34:11.4984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,319.24*57
2024-09-02T09:34:12.4982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,319.47*5B
2024-09-02T09:34:13.4981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,319.69*57
2024-09-02T09:34:14.4978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,319.87*7C
2024-09-02T09:34:15.4842433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,319.87*74
2024-09-02T09:34:16.4997191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,319.70*52
2024-09-02T09:34:17.4995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,319.59*7C
2024-09-02T09:34:18.5022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,319.54*72
2024-09-02T09:34:19.4863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,319.52*59
2024-09-02T09:34:20.4862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.65,319.62*5E
2024-09-02T09:34:21.4860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.49,319.87*56
2024-09-02T09:34:22.4858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,320.02*54
2024-09-02T09:34:23.5012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,319.90*7A
2024-09-02T09:34:24.5010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,319.69*7B
2024-09-02T09:34:25.5008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,319.60*79
2024-09-02T09:34:26.5006426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,319.74*54
2024-09-02T09:34:27.5003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.23,320.02*55
2024-09-02T09:34:28.5002198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,320.14*50
2024-09-02T09:34:29.5000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,320.00*5C
2024-09-02T09:34:30.4998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,319.83*76
2024-09-02T09:34:31.4878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,319.84*72
2024-09-02T09:34:32.4876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,319.99*50
2024-09-02T09:34:33.4915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,320.10*5E
2024-09-02T09:34:34.4912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,320.05*5D
2024-09-02T09:34:35.4981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,319.88*5A
2024-09-02T09:34:36.4979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,319.74*71
2024-09-02T09:34:37.4977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,319.78*73
2024-09-02T09:34:38.4975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,319.96*73
2024-09-02T09:34:39.4973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,320.22*59
2024-09-02T09:34:40.4971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,320.46*5A
2024-09-02T09:34:41.4968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.34,320.44*50
2024-09-02T09:34:42.4877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,320.18*58
2024-09-02T09:34:43.4876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,319.89*7E
2024-09-02T09:34:44.4874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,319.76*77
2024-09-02T09:34:45.5029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,319.88*73
2024-09-02T09:34:46.4870957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,320.14*5C
2024-09-02T09:34:47.4868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,320.18*56
2024-09-02T09:34:48.4866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,320.02*50
2024-09-02T09:34:49.4864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,319.92*53
2024-09-02T09:34:50.5018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,320.00*7D
2024-09-02T09:34:51.4900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,320.20*75
2024-09-02T09:34:52.4922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,320.40*5B
2024-09-02T09:34:53.4919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,320.52*5F
2024-09-02T09:34:54.4920055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,320.45*54
2024-09-02T09:34:55.4917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,320.27*56
2024-09-02T09:34:56.4942489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,320.02*77
2024-09-02T09:34:57.4940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,319.86*72
2024-09-02T09:34:58.4939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,319.98*5D
2024-09-02T09:34:59.4937157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,320.21*59
2024-09-02T09:35:00.4935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,320.31*5B
2024-09-02T09:35:01.4933551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,320.29*70
2024-09-02T09:35:02.4963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,320.18*75
2024-09-02T09:35:03.4962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,320.07*79
2024-09-02T09:35:04.4959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.09,319.99*55
2024-09-02T09:35:05.4957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.43,320.12*5B
2024-09-02T09:35:06.4955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,320.43*5A
2024-09-02T09:35:07.4953949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,320.61*5E
2024-09-02T09:35:08.4951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,320.50*76
2024-09-02T09:35:09.4949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,320.33*7C
2024-09-02T09:35:10.4948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,320.23*79
2024-09-02T09:35:11.4945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,320.00*52
2024-09-02T09:35:12.4943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,319.77*5F
2024-09-02T09:35:13.4942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,319.74*54
2024-09-02T09:35:14.4939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,319.97*52
2024-09-02T09:35:15.4939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,320.26*52
2024-09-02T09:35:16.4935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,320.31*7C
2024-09-02T09:35:17.4934826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,320.13*7D
2024-09-02T09:35:18.4932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,319.97*5A
2024-09-02T09:35:19.4931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,319.97*5A
2024-09-02T09:35:20.4962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,320.08*5C
2024-09-02T09:35:21.4960092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,320.16*51
2024-09-02T09:35:22.4958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,320.15*79
2024-09-02T09:35:23.4956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,320.05*76
2024-09-02T09:35:24.4954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,320.07*79
2024-09-02T09:35:25.4951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,320.16*5B
2024-09-02T09:35:26.4950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,320.09*5A
2024-09-02T09:35:27.4948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,319.95*51
2024-09-02T09:35:28.4946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,319.94*5B
2024-09-02T09:35:29.4999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,320.01*76
2024-09-02T09:35:30.4996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,320.11*74
2024-09-02T09:35:31.4995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,320.22*5B
2024-09-02T09:35:32.4993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,320.36*53
2024-09-02T09:35:33.4991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,320.43*50
2024-09-02T09:35:34.4989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,320.33*58
2024-09-02T09:35:35.4987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,320.12*77
2024-09-02T09:35:36.4985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,319.92*75
2024-09-02T09:35:37.4984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,319.82*70
2024-09-02T09:35:38.4981681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,319.95*54
2024-09-02T09:35:39.4980134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,320.23*58
2024-09-02T09:35:40.4978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,320.33*55
2024-09-02T09:35:41.4975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,320.09*5B
2024-09-02T09:35:42.4973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,319.83*56
2024-09-02T09:35:43.4971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,319.81*51
2024-09-02T09:35:44.4995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,319.90*7A
2024-09-02T09:35:45.4993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,319.92*71
2024-09-02T09:35:46.4992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,319.95*74
2024-09-02T09:35:47.4989876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,320.06*58
2024-09-02T09:35:48.4989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,320.11*51
2024-09-02T09:35:49.4883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,319.97*5E
2024-09-02T09:35:50.4880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,319.74*55
2024-09-02T09:35:51.5023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,319.66*58
2024-09-02T09:35:52.5021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,319.78*53
2024-09-02T09:35:53.5019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,320.01*55
2024-09-02T09:35:54.4861470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,320.12*55
2024-09-02T09:35:55.4859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,320.15*76
2024-09-02T09:35:56.4857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,320.01*74
2024-09-02T09:35:57.5011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,319.73*5A
2024-09-02T09:35:58.5009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,319.60*79
2024-09-02T09:35:59.5007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,319.62*78
2024-09-02T09:36:00.5005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,319.75*58
2024-09-02T09:36:01.5002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,319.97*59
2024-09-02T09:36:02.5001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,320.11*5C
2024-09-02T09:36:03.4999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,320.11*5B
2024-09-02T09:36:04.4997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,320.00*7D
2024-09-02T09:36:05.4995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,319.92*72
2024-09-02T09:36:06.4994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,319.91*79
2024-09-02T09:36:07.4992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,319.98*5D
2024-09-02T09:36:08.4989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,320.09*51
2024-09-02T09:36:09.4987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,320.05*54
2024-09-02T09:36:10.4985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,319.95*7F
2024-09-02T09:36:11.4984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,319.98*73
2024-09-02T09:36:12.4982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,320.10*72
2024-09-02T09:36:13.4980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,320.10*51
2024-09-02T09:36:14.4977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.54,319.98*54
2024-09-02T09:36:15.4976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,319.88*59
2024-09-02T09:36:16.5002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,319.96*71
2024-09-02T09:36:17.5002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.86,320.21*7E
2024-09-02T09:36:18.4999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,320.38*70
2024-09-02T09:36:19.4996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,320.38*58
2024-09-02T09:36:20.4995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.30,320.26*5F
2024-09-02T09:36:21.4896199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.39,320.06*5D
2024-09-02T09:36:22.4991224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,319.96*57
2024-09-02T09:36:23.4989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,320.05*71
2024-09-02T09:36:24.4986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,320.22*74
2024-09-02T09:36:25.4985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,320.32*5E
2024-09-02T09:36:26.4983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.31,320.28*5C
2024-09-02T09:36:27.4981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.12,320.12*7C
2024-09-02T09:36:28.4979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.07,320.00*5D
2024-09-02T09:36:29.4977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,320.05*77
2024-09-02T09:36:30.4976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,320.06*76
2024-09-02T09:36:31.4994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,319.94*7F
2024-09-02T09:36:32.5027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,319.86*73
2024-09-02T09:36:33.4869658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.77,319.96*50
2024-09-02T09:36:34.4868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.45,320.08*50
2024-09-02T09:36:35.4901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.28,320.16*5B
2024-09-02T09:36:36.4900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,320.29*5D
2024-09-02T09:36:37.4916179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,320.21*77
2024-09-02T09:36:38.4893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,319.85*71
2024-09-02T09:36:39.4890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,319.61*7A
2024-09-02T09:36:40.4915966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,319.62*53
2024-09-02T09:36:41.4915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.02,319.81*52
2024-09-02T09:36:42.4951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,320.11*5F
2024-09-02T09:36:43.4949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,320.25*5B
2024-09-02T09:36:44.4946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,320.19*7A
2024-09-02T09:36:45.4943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,319.97*7B
2024-09-02T09:36:46.4942467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,319.72*72
2024-09-02T09:36:47.4941565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,319.57*56
2024-09-02T09:36:48.4938200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,319.67*56
2024-09-02T09:36:49.4935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,319.99*51
2024-09-02T09:36:50.4934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,320.24*5C
2024-09-02T09:36:51.4932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,320.19*5A
2024-09-02T09:36:52.4930218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,319.94*56
2024-09-02T09:36:53.4928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,319.81*79
2024-09-02T09:36:54.4926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,319.85*77
2024-09-02T09:36:55.4924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,319.93*70
2024-09-02T09:36:56.4922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,319.94*54
2024-09-02T09:36:57.4920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.44,319.92*5B
2024-09-02T09:36:58.4919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,319.97*55
2024-09-02T09:36:59.4917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,320.08*70
2024-09-02T09:37:00.4914979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,320.01*77
2024-09-02T09:37:01.4912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,319.82*7A
2024-09-02T09:37:02.4910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,319.81*53
2024-09-02T09:37:03.4908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,319.94*55
2024-09-02T09:37:04.4906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,320.07*5E
2024-09-02T09:37:05.4904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,320.13*71
2024-09-02T09:37:06.4901917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,320.10*50
2024-09-02T09:37:07.4900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,320.00*56
2024-09-02T09:37:08.4898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,319.97*57
2024-09-02T09:37:09.4896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,319.96*73
2024-09-02T09:37:10.4894131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,319.94*7F
2024-09-02T09:37:11.4892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,319.90*53
2024-09-02T09:37:12.4890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,319.89*57
2024-09-02T09:37:13.4889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,319.90*50
2024-09-02T09:37:14.4887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,319.92*72
2024-09-02T09:37:15.5041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,320.04*77
2024-09-02T09:37:16.4882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,320.21*52
2024-09-02T09:37:17.4880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,320.28*57
2024-09-02T09:37:18.4906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,320.29*51
2024-09-02T09:37:19.4981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,320.30*5B
2024-09-02T09:37:20.4978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,320.33*75
2024-09-02T09:37:21.4977939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,320.38*75
2024-09-02T09:37:22.4976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,320.35*59
2024-09-02T09:37:23.5023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,320.22*52
2024-09-02T09:37:24.4932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,320.05*56
2024-09-02T09:37:25.4931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,320.03*5F
2024-09-02T09:37:26.4929121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,320.23*59
2024-09-02T09:37:27.5001587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,320.50*5F
2024-09-02T09:37:28.4924055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,320.63*5E
2024-09-02T09:37:29.4923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,320.56*78
2024-09-02T09:37:30.4920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,320.39*72
2024-09-02T09:37:31.4918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,320.30*5D
2024-09-02T09:37:32.4952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,320.34*57
2024-09-02T09:37:33.4950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,320.41*51
2024-09-02T09:37:34.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,320.46*57
2024-09-02T09:37:35.4946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,320.45*70
2024-09-02T09:37:36.4945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,320.38*75
2024-09-02T09:37:37.4943330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,320.31*75
2024-09-02T09:37:38.4941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,320.25*56
2024-09-02T09:37:39.4939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,320.19*50
2024-09-02T09:37:40.4936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,320.11*5F
2024-09-02T09:37:41.4935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,320.13*5F
2024-09-02T09:37:42.4933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,320.27*52
2024-09-02T09:37:43.4932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,320.40*74
2024-09-02T09:37:44.4932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,320.43*7C
2024-09-02T09:37:45.5028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,320.41*5A
2024-09-02T09:37:46.4871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,320.34*5C
2024-09-02T09:37:47.4869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,320.25*50
2024-09-02T09:37:48.4900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,320.10*50
2024-09-02T09:37:49.4920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,319.98*5C
2024-09-02T09:37:50.4917833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,319.97*7F
2024-09-02T09:37:51.4916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,320.13*72
2024-09-02T09:37:52.4914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,320.31*5F
2024-09-02T09:37:53.4913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,320.33*5C
2024-09-02T09:37:54.4910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.64,320.30*5B
2024-09-02T09:37:55.4908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,320.27*54
2024-09-02T09:37:56.4906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,320.26*7F
2024-09-02T09:37:57.4904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,320.24*76
2024-09-02T09:37:58.4902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,320.16*7C
2024-09-02T09:37:59.4900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,320.16*56
2024-09-02T09:38:00.4897799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,320.29*5B
2024-09-02T09:38:01.4896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,320.42*51
2024-09-02T09:38:02.4894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,320.34*5B
2024-09-02T09:38:03.4892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,320.16*55
2024-09-02T09:38:04.4890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,320.06*52
2024-09-02T09:38:05.4888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,320.06*54
2024-09-02T09:38:06.4886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,320.15*53
2024-09-02T09:38:07.4883900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,320.23*56
2024-09-02T09:38:08.4882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,320.28*51
2024-09-02T09:38:09.4880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,320.35*59
2024-09-02T09:38:10.4878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,320.33*56
2024-09-02T09:38:11.5032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,320.23*78
2024-09-02T09:38:12.4918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,320.20*53
2024-09-02T09:38:13.4916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,320.15*53
2024-09-02T09:38:14.4914169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,320.02*52
2024-09-02T09:38:15.4912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,319.98*5C
2024-09-02T09:38:16.4909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,320.08*5B
2024-09-02T09:38:17.4908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,320.24*5C
2024-09-02T09:38:18.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,320.24*52
2024-09-02T09:38:19.4961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,320.06*52
2024-09-02T09:38:20.4959712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,319.90*74
2024-09-02T09:38:21.4958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,319.94*7D
2024-09-02T09:38:22.4955954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,320.10*50
2024-09-02T09:38:23.4953848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,320.13*5B
2024-09-02T09:38:24.4951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,320.03*52
2024-09-02T09:38:25.4950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,319.96*53
2024-09-02T09:38:26.4948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,319.94*74
2024-09-02T09:38:27.5006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,319.97*7A
2024-09-02T09:38:28.5005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,320.08*72
2024-09-02T09:38:29.5003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,320.22*53
2024-09-02T09:38:30.5000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,320.28*5C
2024-09-02T09:38:31.4999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,320.18*51
2024-09-02T09:38:32.4996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,320.06*7F
2024-09-02T09:38:33.4994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,320.02*73
2024-09-02T09:38:34.4992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,320.10*7D
2024-09-02T09:38:35.4990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,320.32*55
2024-09-02T09:38:36.4988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,320.40*5F
2024-09-02T09:38:37.4986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,320.26*50
2024-09-02T09:38:38.4985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,320.05*5D
2024-09-02T09:38:39.4982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,319.96*56
2024-09-02T09:38:40.4982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,320.05*7C
2024-09-02T09:38:41.4979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,320.30*78
2024-09-02T09:38:42.4977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,320.59*55
2024-09-02T09:38:43.4973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,320.73*53
2024-09-02T09:38:44.4973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,320.60*75
2024-09-02T09:38:45.4970336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,320.34*7D
2024-09-02T09:38:46.4988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,320.14*56
2024-09-02T09:38:47.4987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,320.05*71
2024-09-02T09:38:48.4984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,320.17*74
2024-09-02T09:38:49.4982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,320.39*58
2024-09-02T09:38:50.4981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,320.50*57
2024-09-02T09:38:51.4978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,320.45*55
2024-09-02T09:38:52.4976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,320.30*57
2024-09-02T09:38:53.4975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,320.12*79
2024-09-02T09:38:54.4973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,320.02*75
2024-09-02T09:38:55.4971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,320.14*7E
2024-09-02T09:38:56.4968834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,320.49*5B
2024-09-02T09:38:57.4968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,320.68*5D
2024-09-02T09:38:58.4964441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,320.47*79
2024-09-02T09:38:59.4963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,320.16*7F
2024-09-02T09:39:00.4961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,320.07*7D
2024-09-02T09:39:01.4962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,320.23*7A
2024-09-02T09:39:02.5000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,320.40*5B
2024-09-02T09:39:03.4999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,320.41*51
2024-09-02T09:39:04.4996838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,320.29*5C
2024-09-02T09:39:05.4993593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,320.14*5B
2024-09-02T09:39:06.4992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,320.04*57
2024-09-02T09:39:07.4989564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,320.13*5A
2024-09-02T09:39:08.4988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,320.33*52
2024-09-02T09:39:09.4986040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,320.45*50
2024-09-02T09:39:10.4984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,320.33*75
2024-09-02T09:39:11.4982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,320.10*7B
2024-09-02T09:39:12.4980926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,320.05*70
2024-09-02T09:39:13.4979287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,320.18*5F
2024-09-02T09:39:14.5031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,320.24*51
2024-09-02T09:39:15.5004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,320.21*53
2024-09-02T09:39:16.5003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,320.10*5A
2024-09-02T09:39:17.5000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,320.04*5F
2024-09-02T09:39:18.4999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,320.13*78
2024-09-02T09:39:19.5001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,320.23*77
2024-09-02T09:39:20.5021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,320.23*7B
2024-09-02T09:39:21.4993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,320.06*5B
2024-09-02T09:39:22.4994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,319.87*5A
2024-09-02T09:39:23.5018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,319.93*5C
2024-09-02T09:39:24.5017948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,320.13*57
2024-09-02T09:39:25.5015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,320.19*55
2024-09-02T09:39:26.5015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,320.11*7A
2024-09-02T09:39:27.5012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,320.07*78
2024-09-02T09:39:28.5010479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,320.09*7D
2024-09-02T09:39:29.5007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,320.00*55
2024-09-02T09:39:30.5006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,319.94*53
2024-09-02T09:39:31.4878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.60,320.12*58
2024-09-02T09:39:32.4877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,320.38*52
2024-09-02T09:39:33.4875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,320.45*79
2024-09-02T09:39:34.5028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,320.28*58
2024-09-02T09:39:35.5026528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.08,320.08*7F
2024-09-02T09:39:36.5024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,320.00*74
2024-09-02T09:39:37.5024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,320.06*50
2024-09-02T09:39:38.5020833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.20,320.19*54
2024-09-02T09:39:39.5019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,320.39*5D
2024-09-02T09:39:40.5018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,320.56*53
2024-09-02T09:39:41.5014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,320.69*70
2024-09-02T09:39:42.5013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,320.86*7E
2024-09-02T09:39:43.5010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,320.97*5B
2024-09-02T09:39:44.5008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,321.02*5C
2024-09-02T09:39:45.5007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,321.13*57
2024-09-02T09:39:46.5003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,321.27*55
2024-09-02T09:39:47.5003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,321.24*78
2024-09-02T09:39:48.5001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,321.11*73
2024-09-02T09:39:49.5020637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,321.04*56
2024-09-02T09:39:50.5018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,321.17*53
2024-09-02T09:39:51.5015970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,321.44*50
2024-09-02T09:39:52.5014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,321.66*5C
2024-09-02T09:39:53.5012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,321.76*52
2024-09-02T09:39:54.5009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,321.67*7D
2024-09-02T09:39:55.5007947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,321.47*77
2024-09-02T09:39:56.5006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,321.42*54
2024-09-02T09:39:57.5003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,321.67*56
2024-09-02T09:39:58.5002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,321.98*5F
2024-09-02T09:39:59.5000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,322.07*52
2024-09-02T09:40:00.4998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,321.86*59
2024-09-02T09:40:01.4996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,321.58*7F
2024-09-02T09:40:02.4995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,321.59*71
2024-09-02T09:40:03.4992701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,321.80*59
2024-09-02T09:40:04.4990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,321.99*5A
2024-09-02T09:40:05.4988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,321.97*5A
2024-09-02T09:40:06.4985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,321.85*5F
2024-09-02T09:40:07.4984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,321.82*77
2024-09-02T09:40:08.4983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,321.95*7A
2024-09-02T09:40:09.4980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,322.06*56
2024-09-02T09:40:10.4888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,322.09*5E
2024-09-02T09:40:11.4976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,322.19*5D
2024-09-02T09:40:12.4975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,322.32*5E
2024-09-02T09:40:13.4973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,322.35*51
2024-09-02T09:40:14.4971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,322.22*5C
2024-09-02T09:40:15.4969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,321.91*78
2024-09-02T09:40:16.4967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,321.65*79
2024-09-02T09:40:17.4966442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,321.74*52
2024-09-02T09:40:18.4963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,322.11*51
2024-09-02T09:40:19.4961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,322.30*55
2024-09-02T09:40:20.4959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,322.16*59
2024-09-02T09:40:21.4958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,321.92*57
2024-09-02T09:40:22.4955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,321.93*7D
2024-09-02T09:40:23.4954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,322.20*7A
2024-09-02T09:40:24.4951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,322.43*53
2024-09-02T09:40:25.4950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,322.51*52
2024-09-02T09:40:26.4947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,322.43*73
2024-09-02T09:40:27.4945285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,322.26*7A
2024-09-02T09:40:28.4943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,322.10*76
2024-09-02T09:40:29.4981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,321.97*51
2024-09-02T09:40:30.4978876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,321.96*51
2024-09-02T09:40:31.5038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,322.13*7D
2024-09-02T09:40:32.5037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,322.30*53
2024-09-02T09:40:33.5034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,322.30*56
2024-09-02T09:40:34.5033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,322.17*52
2024-09-02T09:40:35.4874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,322.02*71
2024-09-02T09:40:36.5028937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,321.84*70
2024-09-02T09:40:37.5027346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,321.74*53
2024-09-02T09:40:38.5024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,321.95*7C
2024-09-02T09:40:39.5022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,322.17*55
2024-09-02T09:40:40.4884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,322.22*5E
2024-09-02T09:40:41.4883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,322.23*56
2024-09-02T09:40:42.5037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,322.19*5E
2024-09-02T09:40:43.5038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,322.07*70
2024-09-02T09:40:44.5032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,321.81*70
2024-09-02T09:40:45.5030727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,321.51*72
2024-09-02T09:40:46.5028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,321.40*55
2024-09-02T09:40:47.5025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,321.59*5E
2024-09-02T09:40:48.4887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,321.93*59
2024-09-02T09:40:49.5041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,322.11*5B
2024-09-02T09:40:50.5039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,322.04*78
2024-09-02T09:40:51.5037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,321.85*7A
2024-09-02T09:40:52.5036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,321.69*5A
2024-09-02T09:40:53.5034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,321.67*56
2024-09-02T09:40:54.5032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,321.80*55
2024-09-02T09:40:55.5029853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,321.91*76
2024-09-02T09:40:56.5029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,321.83*76
2024-09-02T09:40:57.5026328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,321.68*71
2024-09-02T09:40:58.5024077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,321.55*5C
2024-09-02T09:40:59.5022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,321.46*55
2024-09-02T09:41:00.5020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,321.42*5D
2024-09-02T09:41:01.4907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,321.49*52
2024-09-02T09:41:02.4906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,321.72*7F
2024-09-02T09:41:03.4904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,321.89*79
2024-09-02T09:41:04.4902477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,321.89*7C
2024-09-02T09:41:05.4920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,321.87*73
2024-09-02T09:41:06.5019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,321.84*70
2024-09-02T09:41:07.4964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,321.71*58
2024-09-02T09:41:08.4998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,321.73*5A
2024-09-02T09:41:09.4961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,321.96*5B
2024-09-02T09:41:10.4960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,322.07*77
2024-09-02T09:41:11.4957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,322.02*7D
2024-09-02T09:41:12.4987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,321.86*72
2024-09-02T09:41:13.4985585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,321.64*52
2024-09-02T09:41:14.4983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,321.57*53
2024-09-02T09:41:15.4982429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,321.70*52
2024-09-02T09:41:16.4980178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,321.88*51
2024-09-02T09:41:17.4977586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,322.02*5E
2024-09-02T09:41:18.4975482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,322.11*7D
2024-09-02T09:41:19.5024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,322.13*50
2024-09-02T09:41:20.5023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,321.92*5D
2024-09-02T09:41:21.5021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,321.75*5A
2024-09-02T09:41:22.5019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,321.77*57
2024-09-02T09:41:23.5017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,321.89*59
2024-09-02T09:41:24.5015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,322.03*54
2024-09-02T09:41:25.5013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,322.07*5A
2024-09-02T09:41:26.5011478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,321.97*7B
2024-09-02T09:41:27.5008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,321.85*72
2024-09-02T09:41:28.5007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,321.82*77
2024-09-02T09:41:29.5005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,321.77*50
2024-09-02T09:41:30.5003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,321.80*58
2024-09-02T09:41:31.5000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,321.99*50
2024-09-02T09:41:32.4999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,322.20*5E
2024-09-02T09:41:33.4997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,322.33*5F
2024-09-02T09:41:34.4994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,322.29*58
2024-09-02T09:41:35.4993593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,322.14*7D
2024-09-02T09:41:36.4991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,321.99*7B
2024-09-02T09:41:37.4989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,321.89*7D
2024-09-02T09:41:38.4988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,321.95*7F
2024-09-02T09:41:39.4985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,321.99*56
2024-09-02T09:41:40.4982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.12,321.85*70
2024-09-02T09:41:41.4982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,321.69*7B
2024-09-02T09:41:42.4980039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,321.63*78
2024-09-02T09:41:43.5035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,321.72*7B
2024-09-02T09:41:44.5034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,321.99*76
2024-09-02T09:41:45.5032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,322.25*5C
2024-09-02T09:41:46.5052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.17,322.37*50
2024-09-02T09:41:47.5028447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.18,322.27*79
2024-09-02T09:41:48.4927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,321.96*74
2024-09-02T09:41:49.4926710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,321.63*7F
2024-09-02T09:41:50.4924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,321.55*77
2024-09-02T09:41:51.4982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,321.70*54
2024-09-02T09:41:52.4980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,321.92*53
2024-09-02T09:41:53.4978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,321.92*57
2024-09-02T09:41:54.4975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,321.62*51
2024-09-02T09:41:55.4974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,321.36*7B
2024-09-02T09:41:56.4972680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,321.43*54
2024-09-02T09:41:57.4970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,321.66*59
2024-09-02T09:41:58.4967777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,321.80*5B
2024-09-02T09:41:59.4965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,321.72*55
2024-09-02T09:42:00.4967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,321.46*58
2024-09-02T09:42:01.4961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,321.29*5F
2024-09-02T09:42:02.4959951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,321.34*50
2024-09-02T09:42:03.4957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,321.41*71
2024-09-02T09:42:04.4956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,321.33*70
2024-09-02T09:42:05.4954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,321.22*79
2024-09-02T09:42:06.5005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,321.11*50
2024-09-02T09:42:07.5003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,321.08*55
2024-09-02T09:42:08.5001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.18,321.12*5E
2024-09-02T09:42:09.4998631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,321.17*54
2024-09-02T09:42:10.4997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,321.20*74
2024-09-02T09:42:11.4995783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,321.20*74
2024-09-02T09:42:12.4994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,321.25*78
2024-09-02T09:42:13.4991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,321.39*5F
2024-09-02T09:42:14.4989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.57,321.48*5C
2024-09-02T09:42:15.4988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,321.38*5D
2024-09-02T09:42:16.4985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,321.23*70
2024-09-02T09:42:17.4983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,321.31*7F
2024-09-02T09:42:18.4980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,321.49*76
2024-09-02T09:42:19.4980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,321.44*56
2024-09-02T09:42:20.4977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,321.24*57
2024-09-02T09:42:21.4975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,321.17*56
2024-09-02T09:42:22.4973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,321.24*54
2024-09-02T09:42:23.4971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,321.35*57
2024-09-02T09:42:24.4969663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,321.49*5E
2024-09-02T09:42:25.4967830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,321.52*59
2024-09-02T09:42:26.4965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,321.51*53
2024-09-02T09:42:27.4964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,321.57*5D
2024-09-02T09:42:28.4962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,321.57*79
2024-09-02T09:42:29.4960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,321.34*55
2024-09-02T09:42:30.4957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,321.16*50
2024-09-02T09:42:31.4955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,321.19*55
2024-09-02T09:42:32.4954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,321.28*53
2024-09-02T09:42:33.4952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,321.20*54
2024-09-02T09:42:34.4949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,321.15*7D
2024-09-02T09:42:35.4949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,321.15*56
2024-09-02T09:42:36.4945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,320.98*5B
2024-09-02T09:42:37.4943714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,320.80*5A
2024-09-02T09:42:38.4998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,320.82*51
2024-09-02T09:42:39.4996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,321.02*76
2024-09-02T09:42:40.4995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,321.20*5B
2024-09-02T09:42:41.4994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,321.24*58
2024-09-02T09:42:42.4990509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.19,321.09*5A
2024-09-02T09:42:43.4988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,320.83*50
2024-09-02T09:42:44.4987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,320.62*72
2024-09-02T09:42:45.4985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,320.65*78
2024-09-02T09:42:46.4983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,320.70*71
2024-09-02T09:42:47.4981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,320.53*5D
2024-09-02T09:42:48.4978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,320.22*52
2024-09-02T09:42:49.4977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,320.01*5C
2024-09-02T09:42:50.4975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,320.03*52
2024-09-02T09:42:51.4974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,320.14*51
2024-09-02T09:42:52.4971128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,320.13*72
2024-09-02T09:42:53.4970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,319.94*59
2024-09-02T09:42:54.4967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,319.84*5E
2024-09-02T09:42:55.4965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,319.99*5F
2024-09-02T09:42:56.4963307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,320.09*51
2024-09-02T09:42:57.4962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,319.87*57
2024-09-02T09:42:58.4959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,319.52*50
2024-09-02T09:42:59.4957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,319.36*5F
2024-09-02T09:43:00.4954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,319.37*55
2024-09-02T09:43:01.5013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,319.35*55
2024-09-02T09:43:02.5010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,319.29*7A
2024-09-02T09:43:03.5007775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,319.29*54
2024-09-02T09:43:04.5006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,319.28*50
2024-09-02T09:43:05.5093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,319.21*51
2024-09-02T09:43:06.5002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,319.24*55
2024-09-02T09:43:07.4999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,319.29*53
2024-09-02T09:43:08.4998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,319.28*5F
2024-09-02T09:43:09.4997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,319.34*70
2024-09-02T09:43:10.4995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,319.53*77
2024-09-02T09:43:11.4993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,319.51*75
2024-09-02T09:43:12.4993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,319.12*53
2024-09-02T09:43:13.4992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,318.85*59
2024-09-02T09:43:14.4989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,319.07*59
2024-09-02T09:43:15.4989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,319.52*55
2024-09-02T09:43:16.4997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,319.77*7E
2024-09-02T09:43:17.4984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,319.74*75
2024-09-02T09:43:18.4982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,319.68*57
2024-09-02T09:43:19.4979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,319.54*74
2024-09-02T09:43:20.4977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.16,319.48*55
2024-09-02T09:43:21.4976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,319.71*5A
2024-09-02T09:43:22.4975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,320.07*56
2024-09-02T09:43:23.4971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,320.27*56
2024-09-02T09:43:24.4970618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,320.25*71
2024-09-02T09:43:25.4969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,320.16*72
2024-09-02T09:43:26.4992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,320.12*74
2024-09-02T09:43:27.4991877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,320.20*5F
2024-09-02T09:43:28.4988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.63,320.37*54
2024-09-02T09:43:29.4987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.24,320.44*53
2024-09-02T09:43:30.4985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,320.35*71
2024-09-02T09:43:31.5032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.36,320.22*57
2024-09-02T09:43:32.5032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.17,320.22*7E
2024-09-02T09:43:33.5029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,320.42*7A
2024-09-02T09:43:34.5026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,320.64*54
2024-09-02T09:43:35.5026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.55,320.74*5C
2024-09-02T09:43:36.5023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,320.81*53
2024-09-02T09:43:37.5021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,320.80*77
2024-09-02T09:43:38.5019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,320.63*75
2024-09-02T09:43:39.5016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,320.52*78
2024-09-02T09:43:40.5015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,320.59*52
2024-09-02T09:43:41.5013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,320.64*5B
2024-09-02T09:43:42.5011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,320.63*5A
2024-09-02T09:43:43.5009625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,320.68*55
2024-09-02T09:43:44.5007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,320.74*7C
2024-09-02T09:43:45.5039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,320.79*5B
2024-09-02T09:43:46.5003691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,320.90*55
2024-09-02T09:43:47.5001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,321.04*52
2024-09-02T09:43:48.5000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,320.93*51
2024-09-02T09:43:49.4998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,320.64*5A
2024-09-02T09:43:50.4995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,320.55*72
2024-09-02T09:43:51.4993066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,320.72*73
2024-09-02T09:43:52.4992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,320.88*70
2024-09-02T09:43:53.4989595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,320.82*5A
2024-09-02T09:43:54.4987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,320.67*51
2024-09-02T09:43:55.5027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.14,320.56*53
2024-09-02T09:43:56.5025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,320.46*52
2024-09-02T09:43:57.5024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,320.40*56
2024-09-02T09:43:58.5022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,320.33*7C
2024-09-02T09:43:59.5020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,320.30*75
2024-09-02T09:44:00.5018280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,320.27*53
2024-09-02T09:44:01.5094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,320.12*53
2024-09-02T09:44:02.5040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,319.99*53
2024-09-02T09:44:03.5038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,319.89*5C
2024-09-02T09:44:04.5036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,319.64*73
2024-09-02T09:44:05.5034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,319.30*7D
2024-09-02T09:44:06.5031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,319.18*56
2024-09-02T09:44:07.5030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,319.41*50
2024-09-02T09:44:08.5028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,319.61*58
2024-09-02T09:44:09.5037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,319.52*56
2024-09-02T09:44:10.5025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,319.29*72
2024-09-02T09:44:11.5106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,319.27*5C
2024-09-02T09:44:12.5020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,319.44*56
2024-09-02T09:44:13.5018455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,319.53*58
2024-09-02T09:44:14.5016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,319.55*56
2024-09-02T09:44:15.5015029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,319.52*59
2024-09-02T09:44:16.5012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,319.35*73
2024-09-02T09:44:17.5011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,319.09*79
2024-09-02T09:44:18.5009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,318.95*50
2024-09-02T09:44:19.5006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,318.97*54
2024-09-02T09:44:20.5004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,319.14*50
2024-09-02T09:44:21.5002631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,319.33*53
2024-09-02T09:44:22.5000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,319.37*7D
2024-09-02T09:44:23.4998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,319.28*7F
2024-09-02T09:44:24.4997026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,319.09*52
2024-09-02T09:44:25.4995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,318.85*53
2024-09-02T09:44:26.5028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,318.81*56
2024-09-02T09:44:27.5026813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,319.01*5D
2024-09-02T09:44:28.5023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,319.19*75
2024-09-02T09:44:29.5022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,319.12*71
2024-09-02T09:44:30.5020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,318.90*5D
2024-09-02T09:44:31.5018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,318.74*55
2024-09-02T09:44:32.5016785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,318.75*58
2024-09-02T09:44:33.5048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,318.90*5C
2024-09-02T09:44:34.5047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,318.98*5D
2024-09-02T09:44:35.5045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,318.84*56
2024-09-02T09:44:36.4939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,318.72*53
2024-09-02T09:44:37.4937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,318.77*52
2024-09-02T09:44:38.4939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,318.89*5B
2024-09-02T09:44:39.4938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,319.01*5B
2024-09-02T09:44:40.5026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,319.06*52
2024-09-02T09:44:41.4956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,319.04*51
2024-09-02T09:44:42.4953480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,319.03*5D
2024-09-02T09:44:43.4951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,319.04*58
2024-09-02T09:44:44.4950183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,319.03*56
2024-09-02T09:44:45.4948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,318.90*50
2024-09-02T09:44:46.4944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,318.77*5B
2024-09-02T09:44:47.4943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,318.84*55
2024-09-02T09:44:48.4941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,319.03*52
2024-09-02T09:44:49.4940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,319.10*55
2024-09-02T09:44:50.4937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,318.97*51
2024-09-02T09:44:51.4936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,318.85*55
2024-09-02T09:44:52.4935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,318.87*78
2024-09-02T09:44:53.4931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,319.05*74
2024-09-02T09:44:54.4929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,319.20*79
2024-09-02T09:44:55.4927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,319.13*59
2024-09-02T09:44:56.4925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,318.89*5E
2024-09-02T09:44:57.4924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,318.75*5A
2024-09-02T09:44:58.4922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,318.82*5A
2024-09-02T09:44:59.4919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,318.93*54
2024-09-02T09:45:00.4918246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,318.98*5D
2024-09-02T09:45:01.5072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,319.19*7C
2024-09-02T09:45:02.5070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,319.48*75
2024-09-02T09:45:03.5068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,319.46*5D
2024-09-02T09:45:04.5066227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,319.13*53
2024-09-02T09:45:05.4909084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,318.80*5D
2024-09-02T09:45:06.4906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,318.64*51
2024-09-02T09:45:07.4904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,318.72*53
2024-09-02T09:45:08.5059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,319.04*53
2024-09-02T09:45:09.5056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,319.46*70
2024-09-02T09:45:10.5055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,319.63*75
2024-09-02T09:45:11.5052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,319.30*7C
2024-09-02T09:45:12.5051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,318.83*58
2024-09-02T09:45:13.5048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,318.68*59
2024-09-02T09:45:14.5046571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,318.75*5F
2024-09-02T09:45:15.4922104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,318.91*7D
2024-09-02T09:45:16.5042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,318.99*77
2024-09-02T09:45:17.5041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,318.85*57
2024-09-02T09:45:18.5037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,318.73*70
2024-09-02T09:45:19.5037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,318.71*59
2024-09-02T09:45:20.5035080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,318.68*5E
2024-09-02T09:45:21.5033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,318.66*58
2024-09-02T09:45:22.5030808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,318.68*57
2024-09-02T09:45:23.5028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,318.81*55
2024-09-02T09:45:24.5027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,318.99*5C
2024-09-02T09:45:25.5024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,319.06*7C
2024-09-02T09:45:26.5021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,319.00*7F
2024-09-02T09:45:27.5019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,318.98*5D
2024-09-02T09:45:28.5017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,319.02*54
2024-09-02T09:45:29.5016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,318.99*52
2024-09-02T09:45:30.5014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,319.03*5B
2024-09-02T09:45:31.5012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,319.24*7A
2024-09-02T09:45:32.5011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,319.36*71
2024-09-02T09:45:33.5009265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,319.27*58
2024-09-02T09:45:34.5006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,319.22*53
2024-09-02T09:45:35.5006965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,319.31*5C
2024-09-02T09:45:36.5004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,319.46*7F
2024-09-02T09:45:37.5001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,319.61*7A
2024-09-02T09:45:38.5000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,319.65*70
2024-09-02T09:45:39.4997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.11,319.62*56
2024-09-02T09:45:40.4995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.01,319.63*5A
2024-09-02T09:45:41.4992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,319.63*5C
2024-09-02T09:45:42.4991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,319.61*77
2024-09-02T09:45:43.4990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,319.71*7C
2024-09-02T09:45:44.4988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,319.81*75
2024-09-02T09:45:45.4985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,319.63*54
2024-09-02T09:45:46.4983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.89,319.46*5D
2024-09-02T09:45:47.4981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.94,319.50*57
2024-09-02T09:45:48.4978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,319.68*5F
2024-09-02T09:45:49.5011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,319.79*7C
2024-09-02T09:45:50.5009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,319.79*7B
2024-09-02T09:45:51.5007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,319.76*7C
2024-09-02T09:45:52.5006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,319.75*58
2024-09-02T09:45:53.5003955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,319.58*59
2024-09-02T09:45:54.5001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,319.51*5A
2024-09-02T09:45:55.4998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,319.69*5D
2024-09-02T09:45:56.4997210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,319.95*53
2024-09-02T09:45:57.4995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,320.00*79
2024-09-02T09:45:58.4993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,319.82*78
2024-09-02T09:45:59.4992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,319.75*73
2024-09-02T09:46:00.4990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,319.91*54
2024-09-02T09:46:01.4988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,319.96*5E
2024-09-02T09:46:02.4985475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,319.81*55
2024-09-02T09:46:03.4984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,319.76*55
2024-09-02T09:46:04.4986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,319.92*7F
2024-09-02T09:46:05.4983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,320.11*59
2024-09-02T09:46:06.4981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,320.25*53
2024-09-02T09:46:07.4980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,320.35*56
2024-09-02T09:46:08.4977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,320.34*76
2024-09-02T09:46:09.4975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,320.11*75
2024-09-02T09:46:10.4973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,319.87*55
2024-09-02T09:46:11.4993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,319.84*57
2024-09-02T09:46:12.4991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,319.99*5E
2024-09-02T09:46:13.4990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,320.12*58
2024-09-02T09:46:14.4987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,320.12*79
2024-09-02T09:46:15.4985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,320.00*78
2024-09-02T09:46:16.4983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,319.89*5A
2024-09-02T09:46:17.4981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.44,319.81*52
2024-09-02T09:46:18.4979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.57,319.80*54
2024-09-02T09:46:19.5013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,319.90*5E
2024-09-02T09:46:20.5011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,320.05*78
2024-09-02T09:46:21.5009924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,320.08*70
2024-09-02T09:46:22.5007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,320.01*78
2024-09-02T09:46:23.5005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,320.00*56
2024-09-02T09:46:24.5003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,320.04*58
2024-09-02T09:46:25.5001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,319.98*58
2024-09-02T09:46:26.4999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,319.80*7A
2024-09-02T09:46:27.4997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,319.71*71
2024-09-02T09:46:28.5057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,319.92*5C
2024-09-02T09:46:29.5056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,320.21*51
2024-09-02T09:46:30.5054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.47,320.44*55
2024-09-02T09:46:31.5053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,320.52*5B
2024-09-02T09:46:32.5050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,320.41*7A
2024-09-02T09:46:33.5048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,320.17*7D
2024-09-02T09:46:34.5046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,319.97*7D
2024-09-02T09:46:35.5044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,319.99*5F
2024-09-02T09:46:36.4969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,320.19*59
2024-09-02T09:46:37.4966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,320.37*52
2024-09-02T09:46:38.4972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,320.50*57
2024-09-02T09:46:39.4962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,320.51*7A
2024-09-02T09:46:40.4961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,320.27*74
2024-09-02T09:46:41.4959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,319.99*7D
2024-09-02T09:46:42.5000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,319.91*74
2024-09-02T09:46:43.4999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,320.06*5B
2024-09-02T09:46:44.4997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.55,320.27*51
2024-09-02T09:46:45.4995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.22,320.43*58
2024-09-02T09:46:46.4992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,320.49*5F
2024-09-02T09:46:47.4991090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,320.47*75
2024-09-02T09:46:48.4989430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,320.32*72
2024-09-02T09:46:49.4986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,320.12*77
2024-09-02T09:46:50.4984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,319.99*57
2024-09-02T09:46:51.4984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,319.99*53
2024-09-02T09:46:52.4981132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,320.09*58
2024-09-02T09:46:53.4979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,320.15*70
2024-09-02T09:46:54.4977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,320.15*76
2024-09-02T09:46:55.4976223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,320.21*57
2024-09-02T09:46:56.5028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,320.34*5E
2024-09-02T09:46:57.5064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.82,320.38*53
2024-09-02T09:46:58.5062320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,320.46*56
2024-09-02T09:46:59.5060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,320.65*7A
2024-09-02T09:47:00.5086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.17,320.60*7C
2024-09-02T09:47:01.5084420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,320.26*75
2024-09-02T09:47:02.4926294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,320.01*59
2024-09-02T09:47:03.4924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,320.08*5A
2024-09-02T09:47:04.4922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.45,320.31*51
2024-09-02T09:47:05.4919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,320.52*5F
2024-09-02T09:47:06.4991762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,320.51*73
2024-09-02T09:47:07.4989224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.16,320.31*7E
2024-09-02T09:47:08.4987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,320.06*58
2024-09-02T09:47:09.4984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,319.98*55
2024-09-02T09:47:10.4984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.91,320.16*57
2024-09-02T09:47:11.4981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,320.42*54
2024-09-02T09:47:12.4980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,320.59*58
2024-09-02T09:47:13.4977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,320.58*79
2024-09-02T09:47:14.4976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,320.44*7B
2024-09-02T09:47:15.4974171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,320.31*53
2024-09-02T09:47:16.4972318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,320.28*51
2024-09-02T09:47:17.4970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,320.34*54
2024-09-02T09:47:18.4968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,320.48*5F
2024-09-02T09:47:19.4966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,320.45*7E
2024-09-02T09:47:20.4964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,320.20*74
2024-09-02T09:47:21.4961459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,319.99*5F
2024-09-02T09:47:22.4960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,320.07*55
2024-09-02T09:47:23.4959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.24,320.42*5D
2024-09-02T09:47:24.4956011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,320.71*5A
2024-09-02T09:47:25.4954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,320.78*7C
2024-09-02T09:47:26.4952293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,320.65*70
2024-09-02T09:47:27.4950937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.09,320.40*7A
2024-09-02T09:47:28.4948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,320.15*7F
2024-09-02T09:47:29.4946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,320.11*57
2024-09-02T09:47:30.4944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.25,320.24*5E
2024-09-02T09:47:31.4942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.15,320.42*5A
2024-09-02T09:47:32.4940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,320.59*7B
2024-09-02T09:47:33.4938600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,320.59*74
2024-09-02T09:47:34.4937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,320.35*79
2024-09-02T09:47:35.4965271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,320.04*5D
2024-09-02T09:47:36.4932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,319.94*56
2024-09-02T09:47:37.4930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,320.06*51
2024-09-02T09:47:38.4927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,320.25*52
2024-09-02T09:47:39.4926482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,320.39*5D
2024-09-02T09:47:40.4962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,320.31*54
2024-09-02T09:47:41.4961025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,320.15*56
2024-09-02T09:47:42.4958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,320.26*56
2024-09-02T09:47:43.4988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,320.52*78
2024-09-02T09:47:44.4985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,320.51*7E
2024-09-02T09:47:45.4983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,320.33*5B
2024-09-02T09:47:46.5013080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,320.37*56
2024-09-02T09:47:47.5009581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,320.45*5B
2024-09-02T09:47:48.5007643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,320.36*51
2024-09-02T09:47:49.5006040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,320.34*7B
2024-09-02T09:47:50.5003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,320.44*7C
2024-09-02T09:47:51.5002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,320.38*70
2024-09-02T09:47:52.5000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,320.32*7B
2024-09-02T09:47:53.4997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.50,320.43*5B
2024-09-02T09:47:54.4995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.63,320.53*55
2024-09-02T09:47:55.4994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,320.54*5E
2024-09-02T09:47:56.4992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,320.57*7E
2024-09-02T09:47:57.4990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,320.64*7B
2024-09-02T09:47:58.5029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,320.58*7A
2024-09-02T09:47:59.4924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,320.35*5A
2024-09-02T09:48:00.4922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.37,320.21*5C
2024-09-02T09:48:01.4919992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.21,320.24*5E
2024-09-02T09:48:02.5074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,320.38*7F
2024-09-02T09:48:03.5072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.64,320.43*7E
2024-09-02T09:48:04.5070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,320.30*74
2024-09-02T09:48:05.5068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,320.06*5E
2024-09-02T09:48:06.5067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,319.85*51
2024-09-02T09:48:07.5064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.01,319.91*5F
2024-09-02T09:48:08.5062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,320.27*5E
2024-09-02T09:48:09.5060822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,320.65*75
2024-09-02T09:48:10.5058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,320.74*7B
2024-09-02T09:48:11.5056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,320.63*5D
2024-09-02T09:48:12.5054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,320.52*55
2024-09-02T09:48:13.5052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,320.44*5A
2024-09-02T09:48:14.5050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.32*52
2024-09-02T09:48:15.5048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,320.22*73
2024-09-02T09:48:16.5046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,320.30*71
2024-09-02T09:48:17.5044212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,320.44*5A
2024-09-02T09:48:18.5042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,320.48*5A
2024-09-02T09:48:19.5066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,320.42*53
2024-09-02T09:48:20.5065236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,320.47*51
2024-09-02T09:48:21.5062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,320.52*57
2024-09-02T09:48:22.5060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,320.41*76
2024-09-02T09:48:23.5059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,320.31*78
2024-09-02T09:48:24.5056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,320.43*53
2024-09-02T09:48:25.5055193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.04,320.61*7B
2024-09-02T09:48:26.5052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.28,320.64*57
2024-09-02T09:48:27.5049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,320.58*5E
2024-09-02T09:48:28.5048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,320.54*79
2024-09-02T09:48:29.5046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,320.45*74
2024-09-02T09:48:30.5045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,320.30*7E
2024-09-02T09:48:31.5042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,320.25*5B
2024-09-02T09:48:32.5041267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,320.33*52
2024-09-02T09:48:33.4930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,320.33*7A
2024-09-02T09:48:34.4928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,320.31*7A
2024-09-02T09:48:35.5082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,320.31*79
2024-09-02T09:48:36.4924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,320.30*52
2024-09-02T09:48:37.4922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,320.33*5F
2024-09-02T09:48:38.4921027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,320.38*50
2024-09-02T09:48:39.4943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,320.37*5B
2024-09-02T09:48:40.4941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,320.33*76
2024-09-02T09:48:41.4939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,320.36*7E
2024-09-02T09:48:42.5093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,320.34*7E
2024-09-02T09:48:43.4935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,320.17*5D
2024-09-02T09:48:44.4933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,319.99*53
2024-09-02T09:48:45.4931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,320.07*5C
2024-09-02T09:48:46.4929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,320.35*59
2024-09-02T09:48:47.5101722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,320.52*79
2024-09-02T09:48:48.5082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,320.47*5B
2024-09-02T09:48:49.4923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,320.33*72
2024-09-02T09:48:50.4922701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,320.24*5C
2024-09-02T09:48:51.4919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.97,320.26*5B
2024-09-02T09:48:52.4945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,320.31*52
2024-09-02T09:48:53.4943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,320.20*78
2024-09-02T09:48:54.4941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.64,320.04*74
2024-09-02T09:48:55.5095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,320.01*76
2024-09-02T09:48:56.4937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,320.04*5A
2024-09-02T09:48:57.4936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.06,320.11*56
2024-09-02T09:48:58.4933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.83,320.14*55
2024-09-02T09:48:59.4932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,320.14*56
2024-09-02T09:49:00.5085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,320.20*7C
2024-09-02T09:49:01.5084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,320.29*59
2024-09-02T09:49:02.5082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,320.34*7D
2024-09-02T09:49:03.4924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,320.28*59
2024-09-02T09:49:04.4921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.23,320.19*5F
2024-09-02T09:49:05.4940450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,320.19*54
2024-09-02T09:49:06.5095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,320.25*7B
2024-09-02T09:49:07.5091575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,320.25*70
2024-09-02T09:49:08.5088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,320.16*76
2024-09-02T09:49:09.4930372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,320.07*56
2024-09-02T09:49:10.4927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,319.98*5C
2024-09-02T09:49:11.4925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,319.92*57
2024-09-02T09:49:12.4926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,319.99*59
2024-09-02T09:49:13.5079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,320.20*7A
2024-09-02T09:49:14.5077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,320.38*7C
2024-09-02T09:49:15.4918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,320.31*59
2024-09-02T09:49:16.4915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,320.19*71
2024-09-02T09:49:17.4968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,320.25*51
2024-09-02T09:49:18.4989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,320.29*56
2024-09-02T09:49:19.4987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,320.16*7C
2024-09-02T09:49:20.5043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,319.99*76
2024-09-02T09:49:21.5041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,320.03*74
2024-09-02T09:49:22.5038772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,320.14*5E
2024-09-02T09:49:23.5035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.34,320.14*51
2024-09-02T09:49:24.4910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.01,320.06*55
2024-09-02T09:49:25.4908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,320.04*5F
2024-09-02T09:49:26.5062107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,320.24*7A
2024-09-02T09:49:27.5058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.57,320.36*73
2024-09-02T09:49:28.5055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,320.32*7C
2024-09-02T09:49:29.5053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,320.40*5E
2024-09-02T09:49:30.5049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.03,320.47*5D
2024-09-02T09:49:31.5047735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,320.34*55
2024-09-02T09:49:32.5045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,320.09*77
2024-09-02T09:49:33.5044514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.11,320.01*7B
2024-09-02T09:49:34.5040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,320.05*7E
2024-09-02T09:49:35.5036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,320.13*59
2024-09-02T09:49:36.5035196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.07,320.31*51
2024-09-02T09:49:37.5032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.31,320.46*78
2024-09-02T09:49:38.5029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.30,320.43*7B
2024-09-02T09:49:39.5026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,320.32*7C
2024-09-02T09:49:40.5024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.69,320.29*7A
2024-09-02T09:49:41.5048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,320.28*7E
2024-09-02T09:49:42.5046011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,320.29*54
2024-09-02T09:49:43.5043167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,320.36*56
2024-09-02T09:49:44.5041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.85,320.37*58
2024-09-02T09:49:45.5038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,320.16*51
2024-09-02T09:49:46.5034918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,319.89*50
2024-09-02T09:49:47.5031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.24,319.80*76
2024-09-02T09:49:48.5029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,319.92*7B
2024-09-02T09:49:49.5026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,320.07*57
2024-09-02T09:49:50.5023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.43,320.11*53
2024-09-02T09:49:51.5021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.16,320.12*5C
2024-09-02T09:49:52.5019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,320.18*5B
2024-09-02T09:49:53.5016016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,320.37*71
2024-09-02T09:49:54.5013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,320.52*7B
2024-09-02T09:49:55.5010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,320.50*76
2024-09-02T09:49:56.5009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,320.35*5D
2024-09-02T09:49:57.5005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,320.18*5F
2024-09-02T09:49:58.5003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,320.01*55
2024-09-02T09:49:59.5001401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,319.92*50
2024-09-02T09:50:00.4997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,319.97*78
2024-09-02T09:50:01.4996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,320.09*5A
2024-09-02T09:50:02.4992748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,320.06*50
2024-09-02T09:50:03.4989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,319.98*54
2024-09-02T09:50:04.4988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,320.06*52
2024-09-02T09:50:05.4984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,320.20*54
2024-09-02T09:50:06.4982636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,320.20*53
2024-09-02T09:50:07.4980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,320.21*78
2024-09-02T09:50:08.4977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,320.33*7E
2024-09-02T09:50:09.4974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,320.31*70
2024-09-02T09:50:10.4972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,320.09*5F
2024-09-02T09:50:11.4969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,319.94*50
2024-09-02T09:50:12.4967226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,320.06*51
2024-09-02T09:50:13.4965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,320.34*7B
2024-09-02T09:50:14.4962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,320.45*74
2024-09-02T09:50:15.4960156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,320.29*75
2024-09-02T09:50:16.4956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,320.04*5E
2024-09-02T09:50:17.4954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.31,319.95*55
2024-09-02T09:50:18.4951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.69,320.11*52
2024-09-02T09:50:19.4948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,320.26*5D
2024-09-02T09:50:20.4946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,320.23*7A
2024-09-02T09:50:21.4944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.98,320.18*77
2024-09-02T09:50:22.4964223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.06,320.21*7A
2024-09-02T09:50:23.4961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,320.22*5E
2024-09-02T09:50:24.4958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.15,320.19*59
2024-09-02T09:50:25.4956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.79,320.11*59
2024-09-02T09:50:26.4953824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,319.97*5B
2024-09-02T09:50:27.4950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,319.86*7A
2024-09-02T09:50:28.4949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.01,319.91*71
2024-09-02T09:50:29.4945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,320.08*75
2024-09-02T09:50:30.4943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,320.24*5D
2024-09-02T09:50:31.4941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.57,320.26*52
2024-09-02T09:50:32.4938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.87,320.11*5B
2024-09-02T09:50:33.4935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,319.99*51
2024-09-02T09:50:34.4933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,320.04*75
2024-09-02T09:50:35.4930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.42,320.17*7F
2024-09-02T09:50:36.4927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,320.17*78
2024-09-02T09:50:37.4925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,320.06*54
2024-09-02T09:50:38.4923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.57,319.95*5C
2024-09-02T09:50:39.4920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,320.00*57
2024-09-02T09:50:40.4917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,320.20*76
2024-09-02T09:50:41.4915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,320.30*73
2024-09-02T09:50:42.4913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,320.18*52
2024-09-02T09:50:43.4910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,320.01*7A
2024-09-02T09:50:44.4908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,319.94*5F
2024-09-02T09:50:45.4905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,319.94*53
2024-09-02T09:50:46.4997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,319.80*55
2024-09-02T09:50:47.4995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,319.66*73
2024-09-02T09:50:48.4992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,319.82*70
2024-09-02T09:50:49.4990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,320.12*55
2024-09-02T09:50:50.4890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,320.40*5E
2024-09-02T09:50:51.4913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,320.51*58
2024-09-02T09:50:52.4980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,320.50*51
2024-09-02T09:50:53.4978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,320.37*58
2024-09-02T09:50:54.4974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,320.13*56
2024-09-02T09:50:55.4973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,320.07*7F
2024-09-02T09:50:56.4970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,320.17*52
2024-09-02T09:50:57.4997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,320.08*58
2024-09-02T09:50:58.4994644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,319.83*57
2024-09-02T09:50:59.4992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,319.75*55
2024-09-02T09:51:00.4989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,319.92*72
2024-09-02T09:51:01.4986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,320.12*79
2024-09-02T09:51:02.4984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,320.21*50
2024-09-02T09:51:03.4981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,320.31*51
2024-09-02T09:51:04.4980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,320.38*5B
2024-09-02T09:51:05.4997754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,320.39*5B
2024-09-02T09:51:06.4888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,320.31*78
2024-09-02T09:51:07.4884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,320.29*70
2024-09-02T09:51:08.4881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,320.34*53
2024-09-02T09:51:09.4879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.46,320.30*52
2024-09-02T09:51:10.4876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.78,320.25*58
2024-09-02T09:51:11.4874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,320.19*58
2024-09-02T09:51:12.5028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.28,320.14*7C
2024-09-02T09:51:13.5025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,320.20*7A
2024-09-02T09:51:14.4867364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,320.30*50
2024-09-02T09:51:15.4898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.93,320.40*52
2024-09-02T09:51:16.4897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.34,320.38*54
2024-09-02T09:51:17.4892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,320.26*51
2024-09-02T09:51:18.4891500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.36,320.17*51
2024-09-02T09:51:19.4888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.04,320.14*7F
2024-09-02T09:51:20.4886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,320.19*54
2024-09-02T09:51:21.4883792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.08,320.14*5F
2024-09-02T09:51:22.4881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,319.95*51
2024-09-02T09:51:23.4880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,319.89*76
2024-09-02T09:51:24.4877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,320.13*7B
2024-09-02T09:51:25.4969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,320.43*75
2024-09-02T09:51:26.4859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,320.52*5E
2024-09-02T09:51:27.4856594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.29,320.34*5A
2024-09-02T09:51:28.4854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.32,320.03*7C
2024-09-02T09:51:29.4852636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,319.90*56
2024-09-02T09:51:30.5005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,320.01*77
2024-09-02T09:51:31.5003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,320.12*72
2024-09-02T09:51:32.5001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,320.06*52
2024-09-02T09:51:33.4998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.19,319.99*54
2024-09-02T09:51:34.4996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,320.01*54
2024-09-02T09:51:35.4996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,320.01*58
2024-09-02T09:51:36.4994611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,319.88*78
2024-09-02T09:51:37.4992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,319.77*7E
2024-09-02T09:51:38.4989927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,319.99*5D
2024-09-02T09:51:39.4987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.14,320.34*55
2024-09-02T09:51:40.4984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.24,320.40*78
2024-09-02T09:51:41.4982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,320.25*7D
2024-09-02T09:51:42.4980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,320.21*5A
2024-09-02T09:51:43.4977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,320.22*76
2024-09-02T09:51:44.4975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,320.00*78
2024-09-02T09:51:45.4972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,319.84*52
2024-09-02T09:51:46.4970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,319.96*5A
2024-09-02T09:51:47.4967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,320.03*59
2024-09-02T09:51:48.4966539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,319.88*59
2024-09-02T09:51:49.4871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,319.74*7A
2024-09-02T09:51:50.4870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,319.79*7F
2024-09-02T09:51:51.4867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,320.03*5A
2024-09-02T09:51:52.4864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,320.32*53
2024-09-02T09:51:53.4861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,320.52*58
2024-09-02T09:51:54.4859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,320.53*7A
2024-09-02T09:51:55.4858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,320.34*76
2024-09-02T09:51:56.5011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,319.95*7F
2024-09-02T09:51:57.5008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,319.56*7C
2024-09-02T09:51:58.4850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,319.54*58
2024-09-02T09:51:59.4847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,319.85*57
2024-09-02T09:52:00.4845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,320.13*53
2024-09-02T09:52:01.4843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,320.08*7B
2024-09-02T09:52:02.4997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,319.92*51
2024-09-02T09:52:03.4838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,319.97*50
2024-09-02T09:52:04.4836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,320.19*55
2024-09-02T09:52:05.4833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,320.28*56
2024-09-02T09:52:06.4987558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,320.21*75
2024-09-02T09:52:07.4863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,320.16*71
2024-09-02T09:52:08.4862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,320.22*50
2024-09-02T09:52:09.4903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,320.25*52
2024-09-02T09:52:10.4900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,320.16*5A
2024-09-02T09:52:11.4898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,320.02*54
2024-09-02T09:52:12.4896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,319.93*7F
2024-09-02T09:52:13.4893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,319.93*75
2024-09-02T09:52:14.4891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,319.96*5D
2024-09-02T09:52:15.4909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,319.99*5C
2024-09-02T09:52:16.4908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.54,320.09*52
2024-09-02T09:52:17.4906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,320.24*5B
2024-09-02T09:52:18.4903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,320.43*7A
2024-09-02T09:52:19.4900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,320.54*73
2024-09-02T09:52:20.4898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,320.37*78
2024-09-02T09:52:21.4897061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,320.03*59
2024-09-02T09:52:22.4893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,319.81*50
2024-09-02T09:52:23.4890353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,319.80*52
2024-09-02T09:52:24.4889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,319.81*7A
2024-09-02T09:52:25.4947431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,319.90*70
2024-09-02T09:52:26.4885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,320.06*5E
2024-09-02T09:52:27.4881153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,320.22*5C
2024-09-02T09:52:28.4880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,320.36*52
2024-09-02T09:52:29.4877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,320.40*7E
2024-09-02T09:52:30.4876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,320.40*77
2024-09-02T09:52:31.4873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,320.39*5A
2024-09-02T09:52:32.4871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,320.33*51
2024-09-02T09:52:33.4891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,320.28*50
2024-09-02T09:52:34.4889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,320.18*5E
2024-09-02T09:52:35.4886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,320.09*7E
2024-09-02T09:52:36.4885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,320.09*71
2024-09-02T09:52:37.4882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,320.11*50
2024-09-02T09:52:38.4879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.54,320.13*53
2024-09-02T09:52:39.4877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,320.12*54
2024-09-02T09:52:40.4875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,320.18*51
2024-09-02T09:52:41.4872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,320.36*74
2024-09-02T09:52:42.4870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,320.53*7C
2024-09-02T09:52:43.4901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,320.54*59
2024-09-02T09:52:44.4865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,320.39*54
2024-09-02T09:52:45.4863719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,320.13*51
2024-09-02T09:52:46.4860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,319.95*5A
2024-09-02T09:52:47.4859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,320.06*55
2024-09-02T09:52:48.4856645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,320.33*50
2024-09-02T09:52:49.4854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,320.44*77
2024-09-02T09:52:50.4851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,320.31*54
2024-09-02T09:52:51.4849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,320.13*5B
2024-09-02T09:52:52.4848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,320.02*5C
2024-09-02T09:52:53.4845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,320.02*57
2024-09-02T09:52:54.4843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,320.10*5D
2024-09-02T09:52:55.4841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,320.19*72
2024-09-02T09:52:56.4994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,320.19*73
2024-09-02T09:52:57.4835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,320.15*5B
2024-09-02T09:52:58.4834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,320.19*5C
2024-09-02T09:52:59.4831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,320.30*5A
2024-09-02T09:53:00.4829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,320.35*56
2024-09-02T09:53:01.5012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,320.39*77
2024-09-02T09:53:02.4980591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,320.35*7F
2024-09-02T09:53:03.4978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,320.24*77
2024-09-02T09:53:04.4820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,320.16*58
2024-09-02T09:53:05.4817675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.70,320.14*58
2024-09-02T09:53:06.4971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,320.19*59
2024-09-02T09:53:07.4969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,320.20*54
2024-09-02T09:53:08.4967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,320.17*7F
2024-09-02T09:53:09.4964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,320.18*77
2024-09-02T09:53:10.4962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,320.35*52
2024-09-02T09:53:11.4960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,320.58*52
2024-09-02T09:53:12.4958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.29,320.66*5E
2024-09-02T09:53:13.4955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,320.49*5A
2024-09-02T09:53:14.4952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,320.21*7F
2024-09-02T09:53:15.4950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,320.07*73
2024-09-02T09:53:16.4948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,320.13*75
2024-09-02T09:53:17.4861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,320.33*52
2024-09-02T09:53:18.4858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,320.47*51
2024-09-02T09:53:19.4856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,320.43*53
2024-09-02T09:53:20.4855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,320.25*52
2024-09-02T09:53:21.4856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,320.07*73
2024-09-02T09:53:22.4875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,319.99*71
2024-09-02T09:53:23.4875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,320.04*54
2024-09-02T09:53:24.4872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,320.19*57
2024-09-02T09:53:25.4870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,320.39*59
2024-09-02T09:53:26.4868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,320.52*71
2024-09-02T09:53:27.4865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,320.45*73
2024-09-02T09:53:28.4863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,320.26*73
2024-09-02T09:53:29.4861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,320.19*76
2024-09-02T09:53:30.4864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,320.21*77
2024-09-02T09:53:31.4857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,320.17*58
2024-09-02T09:53:32.4854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,319.95*5B
2024-09-02T09:53:33.4852281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,319.72*52
2024-09-02T09:53:34.4851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,319.67*51
2024-09-02T09:53:35.4847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,319.71*7B
2024-09-02T09:53:36.4845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,319.86*70
2024-09-02T09:53:37.4843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,320.22*5E
2024-09-02T09:53:38.4841396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,320.60*55
2024-09-02T09:53:39.4865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,320.59*58
2024-09-02T09:53:40.4863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,320.28*53
2024-09-02T09:53:41.4860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.06,319.99*5B
2024-09-02T09:53:42.4859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,319.88*77
2024-09-02T09:53:43.4856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,319.89*55
2024-09-02T09:53:44.4854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,319.88*5F
2024-09-02T09:53:45.4876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,319.85*58
2024-09-02T09:53:46.4874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,319.83*77
2024-09-02T09:53:47.4872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,319.92*7C
2024-09-02T09:53:48.4870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,320.01*56
2024-09-02T09:53:49.4868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.74,319.93*50
2024-09-02T09:53:50.4885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,319.83*59
2024-09-02T09:53:51.4921226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,319.90*5A
2024-09-02T09:53:52.4916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,319.98*77
2024-09-02T09:53:53.4915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,319.95*7C
2024-09-02T09:53:54.4912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,319.92*72
2024-09-02T09:53:55.4934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,319.89*5C
2024-09-02T09:53:56.4933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,319.66*59
2024-09-02T09:53:57.4929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,319.31*5C
2024-09-02T09:53:58.4869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,319.32*71
2024-09-02T09:53:59.4963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,319.71*72
2024-09-02T09:54:00.4961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,320.07*58
2024-09-02T09:54:01.4958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,320.27*57
2024-09-02T09:54:02.4826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.22,320.32*7A
2024-09-02T09:54:03.4825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,320.19*72
2024-09-02T09:54:04.4822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,319.90*5F
2024-09-02T09:54:05.4976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,319.66*75
2024-09-02T09:54:06.4973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,319.67*72
2024-09-02T09:54:07.4815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,319.82*55
2024-09-02T09:54:08.4814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,320.06*59
2024-09-02T09:54:09.4811430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.79,320.26*5A
2024-09-02T09:54:10.4808894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,320.24*50
2024-09-02T09:54:11.4855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,320.05*57
2024-09-02T09:54:12.4960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.08,319.85*77
2024-09-02T09:54:13.4958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,319.79*73
2024-09-02T09:54:14.4831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,319.92*5F
2024-09-02T09:54:15.4828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.80,320.11*5D
2024-09-02T09:54:16.4825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,320.13*57
2024-09-02T09:54:17.4823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,320.02*7C
2024-09-02T09:54:18.4977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,319.93*72
2024-09-02T09:54:19.4859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,319.84*75
2024-09-02T09:54:20.4857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,319.80*54
2024-09-02T09:54:21.4854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,319.85*5E
2024-09-02T09:54:22.4852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,319.91*50
2024-09-02T09:54:23.4850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,319.91*7E
2024-09-02T09:54:24.4848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,319.81*52
2024-09-02T09:54:25.4846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,319.71*56
2024-09-02T09:54:26.4843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,319.66*7F
2024-09-02T09:54:27.4841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,319.67*50
2024-09-02T09:54:28.4894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,319.75*5D
2024-09-02T09:54:29.4892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,319.88*59
2024-09-02T09:54:30.4890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,320.05*74
2024-09-02T09:54:31.4934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,320.20*7F
2024-09-02T09:54:32.4970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,320.11*5A
2024-09-02T09:54:33.4930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,319.87*5C
2024-09-02T09:54:34.4928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,319.80*5A
2024-09-02T09:54:35.4926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,319.89*7A
2024-09-02T09:54:36.4923346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,320.00*71
2024-09-02T09:54:37.4955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,320.10*55
2024-09-02T09:54:38.4952525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,320.15*53
2024-09-02T09:54:39.4952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,320.07*51
2024-09-02T09:54:40.4949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,319.90*7C
2024-09-02T09:54:41.4947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,319.78*7F
2024-09-02T09:54:42.4945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,319.95*75
2024-09-02T09:54:43.4942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,320.14*5F
2024-09-02T09:54:44.4940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.56,320.14*5C
2024-09-02T09:54:45.4938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,320.07*5A
2024-09-02T09:54:46.4958146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,320.00*76
2024-09-02T09:54:47.4953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,320.01*70
2024-09-02T09:54:48.4875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,320.14*7D
2024-09-02T09:54:49.4872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,320.27*54
2024-09-02T09:54:50.4871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.07,320.38*5D
2024-09-02T09:54:51.4868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.54,320.32*50
2024-09-02T09:54:52.4865964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,320.12*57
2024-09-02T09:54:53.4863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,320.05*74
2024-09-02T09:54:54.4891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,320.11*7D
2024-09-02T09:54:55.4881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,320.09*79
2024-09-02T09:54:56.4921893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,320.00*56
2024-09-02T09:54:57.4919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,319.91*5C
2024-09-02T09:54:58.4917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.85,319.99*55
2024-09-02T09:54:59.4915829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,320.33*57
2024-09-02T09:55:00.4913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,320.53*5F
2024-09-02T09:55:01.4911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,320.41*7D
2024-09-02T09:55:02.4909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,320.15*7E
2024-09-02T09:55:03.4907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,320.06*7F
2024-09-02T09:55:04.4904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,320.21*5D
2024-09-02T09:55:05.4902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.86,320.44*5F
2024-09-02T09:55:06.4899921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,320.46*5A
2024-09-02T09:55:07.4897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,320.26*70
2024-09-02T09:55:08.4895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.13,320.12*79
2024-09-02T09:55:09.4894087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,320.11*78
2024-09-02T09:55:10.4891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,320.09*59
2024-09-02T09:55:11.4889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,320.20*56
2024-09-02T09:55:12.4887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,320.35*50
2024-09-02T09:55:13.4885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,320.34*58
2024-09-02T09:55:14.4916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,320.19*5E
2024-09-02T09:55:15.4914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,320.11*56
2024-09-02T09:55:16.4911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,320.09*77
2024-09-02T09:55:17.4913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,320.07*50
2024-09-02T09:55:18.4910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,320.06*53
2024-09-02T09:55:19.4908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,320.11*57
2024-09-02T09:55:20.4906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,320.21*54
2024-09-02T09:55:21.4904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,320.25*53
2024-09-02T09:55:22.4901078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,320.28*50
2024-09-02T09:55:23.4899970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,320.34*5E
2024-09-02T09:55:24.4817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,320.35*5C
2024-09-02T09:55:25.4816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,320.30*56
2024-09-02T09:55:26.4813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,320.25*5A
2024-09-02T09:55:27.4811478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,320.23*53
2024-09-02T09:55:28.4875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,320.15*50
2024-09-02T09:55:29.4873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,320.20*53
2024-09-02T09:55:30.4870614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,320.42*52
2024-09-02T09:55:31.4868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,320.47*52
2024-09-02T09:55:32.4867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,320.26*55
2024-09-02T09:55:33.4863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,320.02*59
2024-09-02T09:55:34.4932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,319.89*70
2024-09-02T09:55:35.4859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,319.94*78
2024-09-02T09:55:36.4858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,320.22*53
2024-09-02T09:55:37.4855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,320.54*54
2024-09-02T09:55:38.4853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,320.67*50
2024-09-02T09:55:39.4851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,320.56*5E
2024-09-02T09:55:40.4850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,320.38*77
2024-09-02T09:55:41.4847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,320.24*7E
2024-09-02T09:55:42.4845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,320.26*7E
2024-09-02T09:55:43.4843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,320.33*50
2024-09-02T09:55:44.4840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,320.37*50
2024-09-02T09:55:45.4838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,320.33*5A
2024-09-02T09:55:46.4836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,320.29*58
2024-09-02T09:55:47.4834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,320.29*50
2024-09-02T09:55:48.4831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.30*7E
2024-09-02T09:55:49.4829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,320.39*79
2024-09-02T09:55:50.4828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,320.41*52
2024-09-02T09:55:51.4825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,320.33*57
2024-09-02T09:55:52.4823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,320.27*5B
2024-09-02T09:55:53.4890256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,320.24*52
2024-09-02T09:55:54.4888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,320.23*76
2024-09-02T09:55:55.4886633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,320.19*7A
2024-09-02T09:55:56.4884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,320.16*7C
2024-09-02T09:55:57.4882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,320.18*53
2024-09-02T09:55:58.4879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,320.15*59
2024-09-02T09:55:59.4877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,320.14*54
2024-09-02T09:56:00.4875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,320.27*79
2024-09-02T09:56:01.4873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,320.38*7D
2024-09-02T09:56:02.4870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,320.31*5B
2024-09-02T09:56:03.4868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,320.22*59
2024-09-02T09:56:04.4866804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,320.28*5D
2024-09-02T09:56:05.4864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,320.38*70
2024-09-02T09:56:06.4862340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.61,320.29*7B
2024-09-02T09:56:07.4859890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,320.11*7E
2024-09-02T09:56:08.4858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,320.06*55
2024-09-02T09:56:09.4856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,320.11*5B
2024-09-02T09:56:10.4854300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.83,320.11*5C
2024-09-02T09:56:11.4852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,320.09*59
2024-09-02T09:56:12.4849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,320.18*71
2024-09-02T09:56:13.4847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,320.32*7F
2024-09-02T09:56:14.4845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,320.34*74
2024-09-02T09:56:15.4905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,320.25*59
2024-09-02T09:56:16.4902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,320.15*5C
2024-09-02T09:56:17.4900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,320.16*51
2024-09-02T09:56:18.4931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,320.26*53
2024-09-02T09:56:19.4931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,320.29*74
2024-09-02T09:56:20.4928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,320.12*75
2024-09-02T09:56:21.4925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,319.95*7F
2024-09-02T09:56:22.4924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,320.00*53
2024-09-02T09:56:23.4921561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,320.19*59
2024-09-02T09:56:24.4919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,320.34*52
2024-09-02T09:56:25.4916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,320.27*71
2024-09-02T09:56:26.4915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,320.15*72
2024-09-02T09:56:27.4912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,320.21*78
2024-09-02T09:56:28.4937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,320.34*59
2024-09-02T09:56:29.4935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,320.39*5D
2024-09-02T09:56:30.4933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,320.38*54
2024-09-02T09:56:31.4862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,320.31*56
2024-09-02T09:56:32.4841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,320.21*7F
2024-09-02T09:56:33.4839614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,320.13*76
2024-09-02T09:56:34.4837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,320.10*7B
2024-09-02T09:56:35.4834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,320.10*56
2024-09-02T09:56:36.4831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,320.10*52
2024-09-02T09:56:37.4829741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,320.16*59
2024-09-02T09:56:38.4827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,320.29*5B
2024-09-02T09:56:39.4850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,320.39*7F
2024-09-02T09:56:40.4848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,320.37*76
2024-09-02T09:56:41.4846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,320.30*55
2024-09-02T09:56:42.4882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,320.16*5C
2024-09-02T09:56:43.4880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,320.07*51
2024-09-02T09:56:44.4879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,320.12*54
2024-09-02T09:56:45.4876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,320.21*54
2024-09-02T09:56:46.4874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,320.25*7B
2024-09-02T09:56:47.4900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,320.23*7D
2024-09-02T09:56:48.4898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,320.24*7F
2024-09-02T09:56:49.4894968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,320.35*5F
2024-09-02T09:56:50.4892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.39,320.49*57
2024-09-02T09:56:51.4891441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,320.50*59
2024-09-02T09:56:52.4889086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,320.33*7B
2024-09-02T09:56:53.4829919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.40,320.22*75
2024-09-02T09:56:54.4826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.34,320.23*75
2024-09-02T09:56:55.4825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,320.22*55
2024-09-02T09:56:56.4822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.59,320.26*50
2024-09-02T09:56:57.4820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.90,320.36*53
2024-09-02T09:56:58.4819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,320.38*5E
2024-09-02T09:56:59.4816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,320.32*76
2024-09-02T09:57:00.4814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,320.32*75
2024-09-02T09:57:01.4812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,320.37*7A
2024-09-02T09:57:02.4810175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,320.45*59
2024-09-02T09:57:03.4808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.98,320.54*55
2024-09-02T09:57:04.4805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,320.48*5C
2024-09-02T09:57:05.4804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,320.29*7E
2024-09-02T09:57:06.4957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.32,320.11*72
2024-09-02T09:57:07.4956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,320.02*78
2024-09-02T09:57:08.4797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,320.06*53
2024-09-02T09:57:09.4795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.75,320.18*56
2024-09-02T09:57:10.4793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,320.28*5E
2024-09-02T09:57:11.4947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,320.43*5C
2024-09-02T09:57:12.4945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,320.55*71
2024-09-02T09:57:13.4943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,320.48*72
2024-09-02T09:57:14.4938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,320.29*52
2024-09-02T09:57:15.4786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,320.20*58
2024-09-02T09:57:16.4940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,320.30*5A
2024-09-02T09:57:17.4938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,320.39*7C
2024-09-02T09:57:18.4936316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,320.24*78
2024-09-02T09:57:19.4933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,319.96*55
2024-09-02T09:57:20.4932608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,319.87*5D
2024-09-02T09:57:21.4930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,319.97*5C
2024-09-02T09:57:22.4926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,320.10*50
2024-09-02T09:57:23.4924742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,320.24*57
2024-09-02T09:57:24.4923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,320.39*5E
2024-09-02T09:57:25.4921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,320.41*50
2024-09-02T09:57:26.4919114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,320.32*5C
2024-09-02T09:57:27.4916960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,320.25*51
2024-09-02T09:57:28.4914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,320.21*58
2024-09-02T09:57:29.4912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,320.09*58
2024-09-02T09:57:30.4935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,319.96*5E
2024-09-02T09:57:31.4932911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,320.09*59
2024-09-02T09:57:32.4807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,320.30*7C
2024-09-02T09:57:33.4825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,320.22*79
2024-09-02T09:57:34.4822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,320.00*56
2024-09-02T09:57:35.4818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,319.93*52
2024-09-02T09:57:36.4819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,319.95*53
2024-09-02T09:57:37.4816309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,320.05*5A
2024-09-02T09:57:38.4814161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,320.25*51
2024-09-02T09:57:39.4811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,320.49*75
2024-09-02T09:57:40.4810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,320.57*74
2024-09-02T09:57:41.4808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,320.45*5E
2024-09-02T09:57:42.4805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,320.17*5E
2024-09-02T09:57:43.4889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,319.81*51
2024-09-02T09:57:44.4886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,319.64*59
2024-09-02T09:57:45.4884780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,319.79*7C
2024-09-02T09:57:46.4918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,320.08*7C
2024-09-02T09:57:47.4950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,320.29*74
2024-09-02T09:57:48.4792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,320.38*5C
2024-09-02T09:57:49.4918955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.28,320.43*5D
2024-09-02T09:57:50.4916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,320.48*5A
2024-09-02T09:57:51.4915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,320.43*5D
2024-09-02T09:57:52.4913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,320.33*7B
2024-09-02T09:57:53.4910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,320.18*73
2024-09-02T09:57:54.4908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,320.04*75
2024-09-02T09:57:55.4904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,320.08*57
2024-09-02T09:57:56.4904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,320.21*55
2024-09-02T09:57:57.4902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,320.24*54
2024-09-02T09:57:58.4900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,320.11*71
2024-09-02T09:57:59.4898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,320.06*78
2024-09-02T09:58:00.4895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,320.18*55
2024-09-02T09:58:01.4787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,320.31*53
2024-09-02T09:58:02.4807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,320.40*74
2024-09-02T09:58:03.4805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,320.44*56
2024-09-02T09:58:04.4959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,320.41*7F
2024-09-02T09:58:05.4801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,320.33*55
2024-09-02T09:58:06.4799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,320.17*53
2024-09-02T09:58:07.4796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,320.03*50
2024-09-02T09:58:08.4794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,319.98*54
2024-09-02T09:58:09.4948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,319.91*59
2024-09-02T09:58:10.4790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,319.97*57
2024-09-02T09:58:11.4789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,320.25*53
2024-09-02T09:58:12.4786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,320.51*59
2024-09-02T09:58:13.4812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,320.58*5E
2024-09-02T09:58:14.4938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,320.56*74
2024-09-02T09:58:15.4808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,320.40*5C
2024-09-02T09:58:16.4805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,320.19*78
2024-09-02T09:58:17.4803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,320.05*57
2024-09-02T09:58:18.4849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,319.99*7E
2024-09-02T09:58:19.4834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,320.00*74
2024-09-02T09:58:20.4832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,320.08*71
2024-09-02T09:58:21.4831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,320.08*5D
2024-09-02T09:58:22.4828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.42,319.98*57
2024-09-02T09:58:23.4827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.21,320.04*53
2024-09-02T09:58:24.4824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,320.25*53
2024-09-02T09:58:25.4822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,320.38*7B
2024-09-02T09:58:26.4820701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.10,320.35*7D
2024-09-02T09:58:27.4818443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,320.27*55
2024-09-02T09:58:28.4830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,320.20*77
2024-09-02T09:58:29.4814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.11,320.13*5E
2024-09-02T09:58:30.4812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.63,320.11*58
2024-09-02T09:58:31.4810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,320.14*56
2024-09-02T09:58:32.4832321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,320.11*79
2024-09-02T09:58:33.4829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,320.06*73
2024-09-02T09:58:34.4860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,320.01*7C
2024-09-02T09:58:35.4858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,319.93*52
2024-09-02T09:58:36.4856163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.97,319.99*56
2024-09-02T09:58:37.4853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.89,320.26*55
2024-09-02T09:58:38.4851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,320.56*52
2024-09-02T09:58:39.4879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,320.65*74
2024-09-02T09:58:40.4877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,320.54*55
2024-09-02T09:58:41.4874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,320.34*5F
2024-09-02T09:58:42.4872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,320.22*5D
2024-09-02T09:58:43.4871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,320.14*50
2024-09-02T09:58:44.4869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,320.01*5D
2024-09-02T09:58:45.4866569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,319.94*51
2024-09-02T09:58:46.4865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,319.95*7A
2024-09-02T09:58:47.4901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,320.05*77
2024-09-02T09:58:48.4899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,320.26*55
2024-09-02T09:58:49.4897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,320.51*51
2024-09-02T09:58:50.4894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.32,320.66*52
2024-09-02T09:58:51.4892457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.13,320.77*7A
2024-09-02T09:58:52.4890290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,320.78*7B
2024-09-02T09:58:53.4889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,320.57*72
2024-09-02T09:58:54.4908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,320.37*74
2024-09-02T09:58:55.4942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,320.33*79
2024-09-02T09:58:56.4939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,320.28*5C
2024-09-02T09:58:57.4938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,320.13*55
2024-09-02T09:58:58.4936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,320.06*58
2024-09-02T09:58:59.4833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,320.09*55
2024-09-02T09:59:00.4853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,320.13*73
2024-09-02T09:59:01.4853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,320.18*76
2024-09-02T09:59:02.4851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,320.30*7A
2024-09-02T09:59:03.4848817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,320.58*58
2024-09-02T09:59:04.4845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.78,320.85*5A
2024-09-02T09:59:05.4845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,320.88*56
2024-09-02T09:59:06.4841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,320.65*77
2024-09-02T09:59:07.4840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,320.44*7A
2024-09-02T09:59:08.4837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,320.42*7D
2024-09-02T09:59:09.4836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,320.40*72
2024-09-02T09:59:10.4833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,320.23*5A
2024-09-02T09:59:11.4831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,320.09*54
2024-09-02T09:59:12.4829267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,320.19*56
2024-09-02T09:59:13.4828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,320.43*7A
2024-09-02T09:59:14.4824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,320.53*78
2024-09-02T09:59:15.4824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,320.54*52
2024-09-02T09:59:16.4821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,320.63*5B
2024-09-02T09:59:17.4840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,320.78*57
2024-09-02T09:59:18.4837075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,320.89*56
2024-09-02T09:59:19.4868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,320.84*72
2024-09-02T09:59:20.4825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,320.50*73
2024-09-02T09:59:21.4822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,320.07*7C
2024-09-02T09:59:22.4820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,319.90*58
2024-09-02T09:59:23.4838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,320.05*5D
2024-09-02T09:59:24.4870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,320.30*51
2024-09-02T09:59:25.4899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,320.44*7E
2024-09-02T09:59:26.4896517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,320.47*7E
2024-09-02T09:59:27.4894526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,320.40*79
2024-09-02T09:59:28.4893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,320.30*57
2024-09-02T09:59:29.4891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,320.28*50
2024-09-02T09:59:30.4888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,320.45*51
2024-09-02T09:59:31.4886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,320.70*5E
2024-09-02T09:59:32.4885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,320.79*73
2024-09-02T09:59:33.4882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,320.68*7A
2024-09-02T09:59:34.4881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,320.42*79
2024-09-02T09:59:35.4899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,320.19*7C
2024-09-02T09:59:36.4946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,320.12*5F
2024-09-02T09:59:37.4787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,320.15*5B
2024-09-02T09:59:38.4785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,320.21*59
2024-09-02T09:59:39.4783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,320.37*5E
2024-09-02T09:59:40.4937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,320.65*5B
2024-09-02T09:59:41.4934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,320.78*71
2024-09-02T09:59:42.4932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,320.67*74
2024-09-02T09:59:43.4931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,320.53*56
2024-09-02T09:59:44.4928936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,320.53*5B
2024-09-02T09:59:45.4927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,320.51*52
2024-09-02T09:59:46.4814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,320.40*5A
2024-09-02T09:59:47.4812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,320.34*75
2024-09-02T09:59:48.4810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,320.35*79
2024-09-02T09:59:49.4808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,320.38*5F
2024-09-02T09:59:50.4806109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,320.37*5B
2024-09-02T09:59:51.4804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,320.37*5C
2024-09-02T09:59:52.4802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,320.47*57
2024-09-02T09:59:53.4956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,320.63*7B
2024-09-02T09:59:54.4954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,320.74*77
2024-09-02T09:59:55.4796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,320.71*53
2024-09-02T09:59:56.4794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,320.57*55
2024-09-02T09:59:57.4792431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,320.45*54
2024-09-02T09:59:58.4870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,320.40*73
2024-09-02T09:59:59.4868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,320.40*7A
2024-09-02T10:00:00.4866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,320.40*78
2024-09-02T10:00:01.4864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,320.37*56
2024-09-02T10:00:02.4862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,320.42*5D
2024-09-02T10:00:03.4860226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,320.47*5E
2024-09-02T10:00:04.4857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,320.44*79
2024-09-02T10:00:05.4856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,320.47*75
2024-09-02T10:00:06.4854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,320.62*52
2024-09-02T10:00:07.4851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,320.75*58
2024-09-02T10:00:08.4849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,320.72*5A
2024-09-02T10:00:09.4847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,320.55*7B
2024-09-02T10:00:10.4846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,320.33*5F
2024-09-02T10:00:11.4843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,320.18*52
2024-09-02T10:00:12.4866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,320.24*5C
2024-09-02T10:00:13.4864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,320.44*5F
2024-09-02T10:00:14.4863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,320.55*79
2024-09-02T10:00:15.4861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,320.46*7E
2024-09-02T10:00:16.4859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,320.30*50
2024-09-02T10:00:17.4857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,320.21*50
2024-09-02T10:00:18.4857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,320.29*55
2024-09-02T10:00:19.4856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,320.40*5B
2024-09-02T10:00:20.4854403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,320.39*58
2024-09-02T10:00:21.4885783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,320.25*79
2024-09-02T10:00:22.4884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,320.23*7D
2024-09-02T10:00:23.4881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,320.39*7A
2024-09-02T10:00:24.4879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,320.49*74
2024-09-02T10:00:25.4876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,320.35*51
2024-09-02T10:00:26.4875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,320.09*51
2024-09-02T10:00:27.4873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,319.95*5C
2024-09-02T10:00:28.4871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,320.00*56
2024-09-02T10:00:29.4869147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,320.18*7B
2024-09-02T10:00:30.4912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.57,320.41*7B
2024-09-02T10:00:31.4865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,320.47*78
2024-09-02T10:00:32.4863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.01,320.26*7A
2024-09-02T10:00:33.4861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.38,320.03*56
2024-09-02T10:00:34.4859903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,320.05*55
2024-09-02T10:00:35.4857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,320.30*78
2024-09-02T10:00:36.4855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,320.56*7F
2024-09-02T10:00:37.4853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,320.63*72
2024-09-02T10:00:38.4851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,320.43*76
2024-09-02T10:00:39.4850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,320.06*51
2024-09-02T10:00:40.4847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,319.73*5D
2024-09-02T10:00:41.4879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,319.71*55
2024-09-02T10:00:42.4877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,319.91*5B
2024-09-02T10:00:43.4875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,320.13*7D
2024-09-02T10:00:44.4874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,320.33*7F
2024-09-02T10:00:45.4871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,320.46*5C
2024-09-02T10:00:46.4869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,320.48*51
2024-09-02T10:00:47.4867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,320.31*56
2024-09-02T10:00:48.4865657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,320.13*54
2024-09-02T10:00:49.4863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,320.10*7A
2024-09-02T10:00:50.4861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,320.15*7C
2024-09-02T10:00:51.4859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,320.22*7F
2024-09-02T10:00:52.4856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,320.31*56
2024-09-02T10:00:53.4855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,320.36*5C
2024-09-02T10:00:54.4852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,320.26*5A
2024-09-02T10:00:55.4852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,320.13*7F
2024-09-02T10:00:56.4848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,320.15*73
2024-09-02T10:00:57.4847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,320.30*7D
2024-09-02T10:00:58.4844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,320.44*5E
2024-09-02T10:00:59.4842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,320.50*55
2024-09-02T10:01:00.4840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,320.53*50
2024-09-02T10:01:01.4899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,320.49*5F
2024-09-02T10:01:02.4898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,320.33*76
2024-09-02T10:01:03.4895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,320.18*7C
2024-09-02T10:01:04.4893555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,320.10*5E
2024-09-02T10:01:05.4891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,320.12*52
2024-09-02T10:01:06.4889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,320.28*5F
2024-09-02T10:01:07.4887853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,320.44*75
2024-09-02T10:01:08.4885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,320.36*7C
2024-09-02T10:01:09.4883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,320.11*73
2024-09-02T10:01:10.4881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,319.95*57
2024-09-02T10:01:11.4878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,320.03*5D
2024-09-02T10:01:12.4879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,320.22*5B
2024-09-02T10:01:13.4875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,320.38*58
2024-09-02T10:01:14.4873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,320.50*50
2024-09-02T10:01:15.4872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,320.49*5F
2024-09-02T10:01:16.4856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,320.34*51
2024-09-02T10:01:17.4854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,320.16*5E
2024-09-02T10:01:18.4852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,320.08*71
2024-09-02T10:01:19.4850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,320.09*72
2024-09-02T10:01:20.4848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,320.21*75
2024-09-02T10:01:21.4846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,320.34*52
2024-09-02T10:01:22.4927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,320.31*53
2024-09-02T10:01:23.4924688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,320.16*50
2024-09-02T10:01:24.4923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,320.09*54
2024-09-02T10:01:25.4920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,320.20*5A
2024-09-02T10:01:26.4918872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,320.36*79
2024-09-02T10:01:27.4916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,320.47*76
2024-09-02T10:01:28.4915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,320.49*7A
2024-09-02T10:01:29.4915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,320.40*57
2024-09-02T10:01:30.4913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,320.19*5F
2024-09-02T10:01:31.4911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,320.03*5C
2024-09-02T10:01:32.4909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,320.06*79
2024-09-02T10:01:33.4907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,320.10*78
2024-09-02T10:01:34.4905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,320.09*70
2024-09-02T10:01:35.4904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,320.04*58
2024-09-02T10:01:36.4901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.43,319.97*50
2024-09-02T10:01:37.4899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,320.05*52
2024-09-02T10:01:38.4839765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,320.27*57
2024-09-02T10:01:39.4837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,320.38*71
2024-09-02T10:01:40.4835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,320.24*73
2024-09-02T10:01:41.4833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,320.03*7D
2024-09-02T10:01:42.4831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,319.95*5B
2024-09-02T10:01:43.4829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,320.00*50
2024-09-02T10:01:44.4828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,320.10*55
2024-09-02T10:01:45.4826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,320.24*5D
2024-09-02T10:01:46.4823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,320.31*56
2024-09-02T10:01:47.4821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,320.18*77
2024-09-02T10:01:48.4819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,319.97*71
2024-09-02T10:01:49.4817409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,319.84*7E
2024-09-02T10:01:50.4815089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,319.82*5A
2024-09-02T10:01:51.4813248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,320.07*5E
2024-09-02T10:01:52.4811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,320.33*58
2024-09-02T10:01:53.4810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.19,320.33*56
2024-09-02T10:01:54.4807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,320.20*58
2024-09-02T10:01:55.4832910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,320.15*7F
2024-09-02T10:01:56.4891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,320.13*72
2024-09-02T10:01:57.4890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,320.07*7A
2024-09-02T10:01:58.4889224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,320.02*57
2024-09-02T10:01:59.4886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,320.02*57
2024-09-02T10:02:00.4884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.98,320.00*5A
2024-09-02T10:02:01.4882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,319.96*54
2024-09-02T10:02:02.4879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,320.01*79
2024-09-02T10:02:03.4878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,320.13*7C
2024-09-02T10:02:04.4876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,320.20*77
2024-09-02T10:02:05.4873977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,320.13*57
2024-09-02T10:02:06.4870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.02,319.99*77
2024-09-02T10:02:07.4869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.02,319.94*75
2024-09-02T10:02:08.4868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,320.06*53
2024-09-02T10:02:09.4865657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,320.24*57
2024-09-02T10:02:10.4864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,320.32*7B
2024-09-02T10:02:11.4862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,320.26*77
2024-09-02T10:02:12.4845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,320.14*7A
2024-09-02T10:02:13.4863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.06*78
2024-09-02T10:02:14.4861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,320.09*57
2024-09-02T10:02:15.4860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,320.18*5C
2024-09-02T10:02:16.4858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,320.25*54
2024-09-02T10:02:17.4856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,320.17*56
2024-09-02T10:02:18.4853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,320.03*7E
2024-09-02T10:02:19.4852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,320.05*7B
2024-09-02T10:02:20.4850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,320.19*74
2024-09-02T10:02:21.4820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,320.23*72
2024-09-02T10:02:22.4818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,320.23*53
2024-09-02T10:02:23.4838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,320.33*55
2024-09-02T10:02:24.4863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,320.43*56
2024-09-02T10:02:25.4862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,320.43*53
2024-09-02T10:02:26.4860464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,320.38*57
2024-09-02T10:02:27.4879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,320.31*7D
2024-09-02T10:02:28.4878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,320.21*7C
2024-09-02T10:02:29.4876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,320.23*52
2024-09-02T10:02:30.4874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,320.39*55
2024-09-02T10:02:31.4872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,320.42*5E
2024-09-02T10:02:32.4870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,320.33*73
2024-09-02T10:02:33.4868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,320.18*72
2024-09-02T10:02:34.4866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,320.06*58
2024-09-02T10:02:35.4865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,320.08*7B
2024-09-02T10:02:36.4861714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,320.19*79
2024-09-02T10:02:37.4860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,320.36*73
2024-09-02T10:02:38.4858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,320.55*53
2024-09-02T10:02:39.4856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,320.61*58
2024-09-02T10:02:40.4854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,320.53*5F
2024-09-02T10:02:41.4893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,320.37*53
2024-09-02T10:02:42.4891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,320.23*7E
2024-09-02T10:02:43.4915729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,320.20*7E
2024-09-02T10:02:44.4914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,320.24*57
2024-09-02T10:02:45.4913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,320.34*53
2024-09-02T10:02:46.4911423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.10,320.44*50
2024-09-02T10:02:47.4908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,320.37*54
2024-09-02T10:02:48.4907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,320.15*7D
2024-09-02T10:02:49.4904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,320.05*7A
2024-09-02T10:02:50.4902798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,320.20*7C
2024-09-02T10:02:51.4901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,320.39*53
2024-09-02T10:02:52.4925106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,320.40*5A
2024-09-02T10:02:53.4897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,320.32*59
2024-09-02T10:02:54.4894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,320.31*54
2024-09-02T10:02:55.4892532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,320.32*73
2024-09-02T10:02:56.4891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,320.31*7A
2024-09-02T10:02:57.4889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,320.22*72
2024-09-02T10:02:58.4886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,320.17*5C
2024-09-02T10:02:59.4917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,320.21*5A
2024-09-02T10:03:00.4915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,320.26*5A
2024-09-02T10:03:01.4914107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,320.27*7F
2024-09-02T10:03:02.4912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,320.21*7C
2024-09-02T10:03:03.4909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,320.13*7F
2024-09-02T10:03:04.4908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,320.05*57
2024-09-02T10:03:05.4904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.67,320.02*54
2024-09-02T10:03:06.4903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,320.21*5E
2024-09-02T10:03:07.4901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,320.45*56
2024-09-02T10:03:08.4899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,320.46*7A
2024-09-02T10:03:09.4896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,320.24*54
2024-09-02T10:03:10.4897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,320.06*73
2024-09-02T10:03:11.4893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,320.01*50
2024-09-02T10:03:12.4891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,320.07*5B
2024-09-02T10:03:13.4915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,320.17*5B
2024-09-02T10:03:14.4912960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,320.21*7A
2024-09-02T10:03:15.4911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,320.18*7D
2024-09-02T10:03:16.4907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,320.21*7E
2024-09-02T10:03:17.4907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.05,320.27*57
2024-09-02T10:03:18.4904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,320.25*5B
2024-09-02T10:03:19.4903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,320.18*55
2024-09-02T10:03:20.4901691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,320.14*7C
2024-09-02T10:03:21.4898613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,320.17*73
2024-09-02T10:03:22.4897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,320.28*71
2024-09-02T10:03:23.4894644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,320.36*54
2024-09-02T10:03:24.4893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,320.25*54
2024-09-02T10:03:25.4891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,320.05*52
2024-09-02T10:03:26.4888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,320.01*51
2024-09-02T10:03:27.4887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,320.16*78
2024-09-02T10:03:28.4885383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,320.26*73
2024-09-02T10:03:29.4883190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,320.24*78
2024-09-02T10:03:30.4880893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,320.27*5F
2024-09-02T10:03:31.4879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.05,320.36*50
2024-09-02T10:03:32.4805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,320.39*56
2024-09-02T10:03:33.4880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,320.36*79
2024-09-02T10:03:34.4939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.71,320.37*79
2024-09-02T10:03:35.4959793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,320.43*7F
2024-09-02T10:03:36.4801719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,320.53*50
2024-09-02T10:03:37.4800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.02,320.59*58
2024-09-02T10:03:38.4797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,320.53*56
2024-09-02T10:03:39.4951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,320.46*7B
2024-09-02T10:03:40.4873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,320.47*73
2024-09-02T10:03:41.4870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,320.50*71
2024-09-02T10:03:42.4869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,320.60*53
2024-09-02T10:03:43.4867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.44,320.74*53
2024-09-02T10:03:44.4864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.18,320.74*54
2024-09-02T10:03:45.4862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,320.59*72
2024-09-02T10:03:46.4861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,320.51*7B
2024-09-02T10:03:47.4859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,320.60*79
2024-09-02T10:03:48.4856754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,320.71*57
2024-09-02T10:03:49.4855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.27,320.78*55
2024-09-02T10:03:50.4853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.78,320.85*55
2024-09-02T10:03:51.4852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,320.84*58
2024-09-02T10:03:52.4848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,320.75*7C
2024-09-02T10:03:53.4832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.70,320.64*7B
2024-09-02T10:03:54.4830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,320.51*7E
2024-09-02T10:03:55.4829481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,320.49*58
2024-09-02T10:03:56.4827385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.90,320.64*5E
2024-09-02T10:03:57.4824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.55,320.68*55
2024-09-02T10:03:58.4821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,320.53*5C
2024-09-02T10:03:59.4821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,320.45*79
2024-09-02T10:04:00.4819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,320.55*7E
2024-09-02T10:04:01.4816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,320.63*7C
2024-09-02T10:04:02.4814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,320.62*55
2024-09-02T10:04:03.4812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.67,320.57*53
2024-09-02T10:04:04.4810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,320.46*5E
2024-09-02T10:04:05.4965325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,320.26*7C
2024-09-02T10:04:06.4962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,320.09*75
2024-09-02T10:04:07.4961513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,320.13*73
2024-09-02T10:04:08.4802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,320.36*57
2024-09-02T10:04:09.4799876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,320.46*56
2024-09-02T10:04:10.4798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,320.34*54
2024-09-02T10:04:11.4796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,320.13*57
2024-09-02T10:04:12.4951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,319.94*78
2024-09-02T10:04:13.4948057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,319.93*77
2024-09-02T10:04:14.4948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,320.03*70
2024-09-02T10:04:15.4828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,320.06*51
2024-09-02T10:04:16.4825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,319.89*55
2024-09-02T10:04:17.4824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,319.76*51
2024-09-02T10:04:18.4821559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,319.85*56
2024-09-02T10:04:19.4819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,319.99*5A
2024-09-02T10:04:20.4817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,319.89*52
2024-09-02T10:04:21.4814454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,319.68*59
2024-09-02T10:04:22.4813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,319.62*5C
2024-09-02T10:04:23.4811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,319.60*58
2024-09-02T10:04:24.4809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,319.65*58
2024-09-02T10:04:25.4808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,319.78*54
2024-09-02T10:04:26.4877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,319.89*5D
2024-09-02T10:04:27.4874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,319.95*5A
2024-09-02T10:04:28.4872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,319.87*5E
2024-09-02T10:04:29.4871537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,319.72*5C
2024-09-02T10:04:30.4869038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,319.69*5C
2024-09-02T10:04:31.4867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,319.74*79
2024-09-02T10:04:32.4866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,319.74*72
2024-09-02T10:04:33.4862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,319.70*55
2024-09-02T10:04:34.4861884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,319.66*54
2024-09-02T10:04:35.4859603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.51,319.65*51
2024-09-02T10:04:36.4857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,319.78*54
2024-09-02T10:04:37.4855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,319.86*7B
2024-09-02T10:04:38.4853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,319.77*75
2024-09-02T10:04:39.4851097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,319.70*75
2024-09-02T10:04:40.4850527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.33,319.70*5C
2024-09-02T10:04:41.4846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.22,319.70*59
2024-09-02T10:04:42.4845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,319.73*5C
2024-09-02T10:04:43.4842310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,319.75*76
2024-09-02T10:04:44.4841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.95,319.72*77
2024-09-02T10:04:45.4839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,319.73*78
2024-09-02T10:04:46.4836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,319.83*52
2024-09-02T10:04:47.4861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.88,319.88*5E
2024-09-02T10:04:48.4860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.60,319.81*54
2024-09-02T10:04:49.4857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,319.79*56
2024-09-02T10:04:50.4856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,319.86*7F
2024-09-02T10:04:51.4853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,319.83*7C
2024-09-02T10:04:52.4851730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,319.76*78
2024-09-02T10:04:53.4973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,319.74*5C
2024-09-02T10:04:54.4916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,319.72*5A
2024-09-02T10:04:55.4936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.68,319.75*56
2024-09-02T10:04:56.4936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,319.94*5C
2024-09-02T10:04:57.4932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,320.08*72
2024-09-02T10:04:58.4990505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,320.10*76
2024-09-02T10:04:59.4959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,320.06*78
2024-09-02T10:05:00.4958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,319.87*7B
2024-09-02T10:05:01.4800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,319.70*5E
2024-09-02T10:05:02.4797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.82,319.73*57
2024-09-02T10:05:03.4795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,319.89*5E
2024-09-02T10:05:04.4794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,320.05*57
2024-09-02T10:05:05.4948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,320.12*77
2024-09-02T10:05:06.4946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,320.10*70
2024-09-02T10:05:07.4943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,320.10*77
2024-09-02T10:05:08.4942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,320.09*5E
2024-09-02T10:05:09.4938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,320.00*50
2024-09-02T10:05:10.4937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,319.92*54
2024-09-02T10:05:11.4935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,319.99*55
2024-09-02T10:05:12.4933122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,320.13*7E
2024-09-02T10:05:13.4931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,320.21*72
2024-09-02T10:05:14.4930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,320.26*7A
2024-09-02T10:05:15.4818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,320.26*51
2024-09-02T10:05:16.4847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,320.18*50
2024-09-02T10:05:17.4847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,320.09*59
2024-09-02T10:05:18.4844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,320.03*54
2024-09-02T10:05:19.4841997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,320.14*76
2024-09-02T10:05:20.4840522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,320.36*7D
2024-09-02T10:05:21.4838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,320.38*5F
2024-09-02T10:05:22.4837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,320.25*5C
2024-09-02T10:05:23.4834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,320.10*54
2024-09-02T10:05:24.4832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,320.03*5B
2024-09-02T10:05:25.4830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,320.16*56
2024-09-02T10:05:26.4828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,320.40*57
2024-09-02T10:05:27.4826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,320.49*76
2024-09-02T10:05:28.4824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,320.45*79
2024-09-02T10:05:29.4822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,320.37*76
2024-09-02T10:05:30.4820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,320.24*59
2024-09-02T10:05:31.4818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,320.09*52
2024-09-02T10:05:32.4888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,320.10*5D
2024-09-02T10:05:33.4951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,320.17*59
2024-09-02T10:05:34.4947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,320.25*59
2024-09-02T10:05:35.4946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,320.28*71
2024-09-02T10:05:36.4944720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,320.30*77
2024-09-02T10:05:37.4942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,320.22*54
2024-09-02T10:05:38.4941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,319.98*57
2024-09-02T10:05:39.4937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,319.79*54
2024-09-02T10:05:40.4935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,319.87*53
2024-09-02T10:05:41.4954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,320.14*75
2024-09-02T10:05:42.4933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,320.35*7E
2024-09-02T10:05:43.4931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,320.43*53
2024-09-02T10:05:44.4928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,320.36*50
2024-09-02T10:05:45.4927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,320.19*7D
2024-09-02T10:05:46.4925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,320.12*54
2024-09-02T10:05:47.4842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,320.12*5D
2024-09-02T10:05:48.4840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,320.15*7C
2024-09-02T10:05:49.4837397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,320.24*7E
2024-09-02T10:05:50.4836659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,320.27*71
2024-09-02T10:05:51.4834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,320.15*5A
2024-09-02T10:05:52.4832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,320.06*54
2024-09-02T10:05:53.4830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,320.09*5D
2024-09-02T10:05:54.4901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,320.15*5B
2024-09-02T10:05:55.4899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,320.21*54
2024-09-02T10:05:56.4897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,320.31*73
2024-09-02T10:05:57.4895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,320.25*56
2024-09-02T10:05:58.4894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,320.10*55
2024-09-02T10:05:59.4891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,320.00*56
2024-09-02T10:06:00.4889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.69,320.01*5B
2024-09-02T10:06:01.4887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,320.05*5C
2024-09-02T10:06:02.4885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,320.04*76
2024-09-02T10:06:03.4883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.62,320.06*79
2024-09-02T10:06:04.4881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,320.13*7E
2024-09-02T10:06:05.4892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,320.20*52
2024-09-02T10:06:06.4876582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,320.19*5D
2024-09-02T10:06:07.4875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,320.15*56
2024-09-02T10:06:08.4873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,320.08*5D
2024-09-02T10:06:09.4872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,319.99*59
2024-09-02T10:06:10.4868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,319.93*7F
2024-09-02T10:06:11.4867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,320.02*7F
2024-09-02T10:06:12.4866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,320.22*75
2024-09-02T10:06:13.4864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,320.25*5D
2024-09-02T10:06:14.4863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,320.10*56
2024-09-02T10:06:15.4863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,319.90*5B
2024-09-02T10:06:16.4861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,319.82*57
2024-09-02T10:06:17.4860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,319.86*52
2024-09-02T10:06:18.4858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,320.00*7F
2024-09-02T10:06:19.4857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,320.14*71
2024-09-02T10:06:20.4856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,320.11*71
2024-09-02T10:06:21.4855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,320.00*7C
2024-09-02T10:06:22.4854454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,319.92*5A
2024-09-02T10:06:23.4852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,319.96*59
2024-09-02T10:06:24.4849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,320.14*7B
2024-09-02T10:06:25.4849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,320.29*76
2024-09-02T10:06:26.4848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,320.27*71
2024-09-02T10:06:27.4846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,320.14*56
2024-09-02T10:06:28.4845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,320.04*54
2024-09-02T10:06:29.4843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,320.00*57
2024-09-02T10:06:30.4842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,319.99*78
2024-09-02T10:06:31.4841785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,319.96*76
2024-09-02T10:06:32.4839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,319.99*77
2024-09-02T10:06:33.4838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,320.14*7C
2024-09-02T10:06:34.4877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.00,320.20*73
2024-09-02T10:06:35.4876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,320.09*5A
2024-09-02T10:06:36.4875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,320.07*5B
2024-09-02T10:06:37.4873653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,320.22*7B
2024-09-02T10:06:38.4871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,320.41*7C
2024-09-02T10:06:39.4871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,320.47*52
2024-09-02T10:06:40.4870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,320.32*5E
2024-09-02T10:06:41.4868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,320.10*50
2024-09-02T10:06:42.4866984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,319.96*7B
2024-09-02T10:06:43.4865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,319.91*74
2024-09-02T10:06:44.4865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,319.91*51
2024-09-02T10:06:45.4862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.42,319.97*52
2024-09-02T10:06:46.4861451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.27,320.07*54
2024-09-02T10:06:47.4859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,320.17*5B
2024-09-02T10:06:48.4858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,320.28*78
2024-09-02T10:06:49.4987077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.18,320.37*7C
2024-09-02T10:06:50.4985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,320.40*7D
2024-09-02T10:06:51.4828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,320.42*59
2024-09-02T10:06:52.4982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.84,320.40*5D
2024-09-02T10:06:53.4980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,320.24*56
2024-09-02T10:06:54.4979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,319.97*58
2024-09-02T10:06:55.4978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,319.91*7B
2024-09-02T10:06:56.4976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,320.07*75
2024-09-02T10:06:57.4976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,320.20*74
2024-09-02T10:06:58.4856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,320.16*57
2024-09-02T10:06:59.4878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,320.03*57
2024-09-02T10:07:00.4876521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,319.98*5A
2024-09-02T10:07:01.4875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,320.15*57
2024-09-02T10:07:02.4917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,320.36*5E
2024-09-02T10:07:03.4916442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,320.45*5B
2024-09-02T10:07:04.4915940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,320.42*5A
2024-09-02T10:07:05.4913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,320.27*76
2024-09-02T10:07:06.4911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,320.10*76
2024-09-02T10:07:07.4910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,320.04*7A
2024-09-02T10:07:08.4909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,320.08*57
2024-09-02T10:07:09.4907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,320.12*51
2024-09-02T10:07:10.4907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,320.19*5F
2024-09-02T10:07:11.4904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,320.22*56
2024-09-02T10:07:12.4903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,320.09*74
2024-09-02T10:07:13.4902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,319.94*7A
2024-09-02T10:07:14.4900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,319.99*7E
2024-09-02T10:07:15.4898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,320.20*59
2024-09-02T10:07:16.4897527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,320.38*56
2024-09-02T10:07:17.4896052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,320.48*59
2024-09-02T10:07:18.4894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,320.51*7B
2024-09-02T10:07:19.4893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,320.41*72
2024-09-02T10:07:20.4891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,320.16*71
2024-09-02T10:07:21.4890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,319.95*52
2024-09-02T10:07:22.4888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,319.87*59
2024-09-02T10:07:23.4887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,319.93*5B
2024-09-02T10:07:24.4947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,320.18*74
2024-09-02T10:07:25.4884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,320.44*5F
2024-09-02T10:07:26.4882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,320.40*53
2024-09-02T10:07:27.4881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,320.15*72
2024-09-02T10:07:28.4881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,319.97*74
2024-09-02T10:07:29.4878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,319.95*5B
2024-09-02T10:07:30.4877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,320.09*53
2024-09-02T10:07:31.4875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,320.34*7C
2024-09-02T10:07:32.4929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,320.48*77
2024-09-02T10:07:33.4927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,320.38*5E
2024-09-02T10:07:34.4925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,320.18*5E
2024-09-02T10:07:35.4924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,320.12*5A
2024-09-02T10:07:36.4923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,320.19*50
2024-09-02T10:07:37.4921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,320.17*7C
2024-09-02T10:07:38.4920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,320.03*57
2024-09-02T10:07:39.4919064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,319.92*76
2024-09-02T10:07:40.4916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,319.95*76
2024-09-02T10:07:41.4916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,320.10*51
2024-09-02T10:07:42.4914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,320.25*5E
2024-09-02T10:07:43.4912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,320.38*5F
2024-09-02T10:07:44.4911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,320.51*5F
2024-09-02T10:07:45.4909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,320.55*7A
2024-09-02T10:07:46.4908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,320.38*77
2024-09-02T10:07:47.4906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,320.07*56
2024-09-02T10:07:48.4906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,319.91*5E
2024-09-02T10:07:49.4904123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,319.95*56
2024-09-02T10:07:50.4902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,320.09*5D
2024-09-02T10:07:51.4900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,320.27*7E
2024-09-02T10:07:52.4898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,320.35*58
2024-09-02T10:07:53.4897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,320.28*77
2024-09-02T10:07:54.4896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.01,320.19*53
2024-09-02T10:07:55.4895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.53,320.15*52
2024-09-02T10:07:56.4893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,320.17*5F
2024-09-02T10:07:57.4891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,320.16*75
2024-09-02T10:07:58.4890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,320.07*7C
2024-09-02T10:07:59.4889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,320.15*7C
2024-09-02T10:08:00.4923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,320.37*5A
2024-09-02T10:08:01.4922396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,320.42*59
2024-09-02T10:08:02.4920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,320.28*59
2024-09-02T10:08:03.4948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,320.17*50
2024-09-02T10:08:04.4946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,320.19*77
2024-09-02T10:08:05.4945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,320.21*7B
2024-09-02T10:08:06.4942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,320.23*70
2024-09-02T10:08:07.4940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,320.29*50
2024-09-02T10:08:08.4940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,320.20*5B
2024-09-02T10:08:09.4938350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,320.07*55
2024-09-02T10:08:10.4936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,320.17*5E
2024-09-02T10:08:11.4935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,320.42*75
2024-09-02T10:08:12.4955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,320.50*7B
2024-09-02T10:08:13.4954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,320.30*5D
2024-09-02T10:08:14.4952178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,320.05*50
2024-09-02T10:08:15.4951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,319.98*5B
2024-09-02T10:08:16.4950237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,319.96*57
2024-09-02T10:08:17.4948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,319.93*7E
2024-09-02T10:08:18.4946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,319.95*77
2024-09-02T10:08:19.4997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,320.01*5E
2024-09-02T10:08:20.4995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,320.11*59
2024-09-02T10:08:21.4993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,320.17*54
2024-09-02T10:08:22.4992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,320.20*5B
2024-09-02T10:08:23.4991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,320.22*78
2024-09-02T10:08:24.4989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,320.22*7D
2024-09-02T10:08:25.4988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,320.14*71
2024-09-02T10:08:26.4986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,320.02*50
2024-09-02T10:08:27.4988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,319.95*5E
2024-09-02T10:08:28.4986564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.37,319.91*56
2024-09-02T10:08:29.4985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,319.96*5F
2024-09-02T10:08:30.5023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,320.17*71
2024-09-02T10:08:31.5022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,320.28*74
2024-09-02T10:08:32.5020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,320.17*79
2024-09-02T10:08:33.5018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,319.96*7B
2024-09-02T10:08:34.5018194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.13,319.89*7D
2024-09-02T10:08:35.5015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,320.01*5C
2024-09-02T10:08:36.5014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,320.14*55
2024-09-02T10:08:37.5011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,320.08*7E
2024-09-02T10:08:38.5012170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,319.93*70
2024-09-02T10:08:39.5009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,319.96*52
2024-09-02T10:08:40.5007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,320.14*56
2024-09-02T10:08:41.5006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,320.23*5E
2024-09-02T10:08:42.5005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,320.19*5E
2024-09-02T10:08:43.5003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,320.16*79
2024-09-02T10:08:44.5002204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,320.16*7D
2024-09-02T10:08:45.5000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,320.18*76
2024-09-02T10:08:46.4999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,320.30*7D
2024-09-02T10:08:47.4997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.08,320.49*74
2024-09-02T10:08:48.4901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.10,320.44*7F
2024-09-02T10:08:49.4899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,320.18*52
2024-09-02T10:08:50.4980786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,320.02*7B
2024-09-02T10:08:51.4979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.58,320.01*74
2024-09-02T10:08:52.5037377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,320.06*78
2024-09-02T10:08:53.5035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,320.13*53
2024-09-02T10:08:54.5034528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.11,320.22*54
2024-09-02T10:08:55.5032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.54,320.27*55
2024-09-02T10:08:56.5030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,320.23*51
2024-09-02T10:08:57.5029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,320.13*52
2024-09-02T10:08:58.5028270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,320.01*77
2024-09-02T10:08:59.5025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,320.05*52
2024-09-02T10:09:00.5023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,320.18*5C
2024-09-02T10:09:01.5022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,320.25*52
2024-09-02T10:09:02.5021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,320.27*51
2024-09-02T10:09:03.5019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,320.20*78
2024-09-02T10:09:04.5017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,320.01*7D
2024-09-02T10:09:05.5016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,319.87*57
2024-09-02T10:09:06.4905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,319.94*55
2024-09-02T10:09:07.4904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,320.09*57
2024-09-02T10:09:08.5058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,320.11*56
2024-09-02T10:09:09.5057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,320.09*77
2024-09-02T10:09:10.4898477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,320.15*76
2024-09-02T10:09:11.4897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,320.25*76
2024-09-02T10:09:12.5051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,320.32*54
2024-09-02T10:09:13.5047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,320.37*56
2024-09-02T10:09:14.5048983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,320.39*7E
2024-09-02T10:09:15.5046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,320.34*78
2024-09-02T10:09:16.5045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,320.20*7A
2024-09-02T10:09:17.5044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,320.02*71
2024-09-02T10:09:18.5043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,319.89*59
2024-09-02T10:09:19.5040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,319.75*5E
2024-09-02T10:09:20.5038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,319.68*59
2024-09-02T10:09:21.5069808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,319.92*56
2024-09-02T10:09:22.5036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,320.28*7D
2024-09-02T10:09:23.5033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,320.42*59
2024-09-02T10:09:24.5032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,320.38*58
2024-09-02T10:09:25.5030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,320.22*5D
2024-09-02T10:09:26.5027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,320.21*54
2024-09-02T10:09:27.5028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,320.34*71
2024-09-02T10:09:28.5025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.72,320.36*79
2024-09-02T10:09:29.5025700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,320.24*7A
2024-09-02T10:09:30.5021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,320.12*54
2024-09-02T10:09:31.5020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.18,320.12*5C
2024-09-02T10:09:32.5019038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.16,320.11*56
2024-09-02T10:09:33.5017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,320.02*5B
2024-09-02T10:09:34.5015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,319.92*78
2024-09-02T10:09:35.5013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,319.93*71
2024-09-02T10:09:36.5043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,320.18*7F
2024-09-02T10:09:37.5042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,320.56*52
2024-09-02T10:09:38.5040437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,320.80*5C
2024-09-02T10:09:39.5039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,320.84*5B
2024-09-02T10:09:40.5037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,320.65*55
2024-09-02T10:09:41.5035770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,320.40*5A
2024-09-02T10:09:42.5033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,320.25*70
2024-09-02T10:09:43.5032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,320.25*73
2024-09-02T10:09:44.5030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,320.32*76
2024-09-02T10:09:45.5062644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,320.42*7D
2024-09-02T10:09:46.5060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,320.40*53
2024-09-02T10:09:47.5059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.27,320.22*77
2024-09-02T10:09:48.4965793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.07,320.08*76
2024-09-02T10:09:49.5055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,320.14*5D
2024-09-02T10:09:50.5055660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,320.37*7A
2024-09-02T10:09:51.5052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,320.62*75
2024-09-02T10:09:52.5051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,320.69*76
2024-09-02T10:09:53.5049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,320.57*56
2024-09-02T10:09:54.5047861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,320.45*59
2024-09-02T10:09:55.5045410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,320.44*56
2024-09-02T10:09:56.5044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,320.47*55
2024-09-02T10:09:57.5042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,320.37*71
2024-09-02T10:09:58.5041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,320.12*72
2024-09-02T10:09:59.5073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,320.00*7F
2024-09-02T10:10:00.5072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,320.02*5A
2024-09-02T10:10:01.5069562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,320.12*57
2024-09-02T10:10:02.5068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,320.29*5D
2024-09-02T10:10:03.5067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,320.46*50
2024-09-02T10:10:04.5065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,320.61*5C
2024-09-02T10:10:05.5062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,320.68*5A
2024-09-02T10:10:06.5061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,320.64*5A
2024-09-02T10:10:07.5059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,320.48*5E
2024-09-02T10:10:08.5057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,320.29*5D
2024-09-02T10:10:09.5055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,320.19*79
2024-09-02T10:10:10.5054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,320.18*71
2024-09-02T10:10:11.5053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,320.26*52
2024-09-02T10:10:12.5051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,320.40*55
2024-09-02T10:10:13.5049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,320.41*50
2024-09-02T10:10:14.5048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,320.37*5C
2024-09-02T10:10:15.5047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,320.44*7D
2024-09-02T10:10:16.5044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,320.53*7A
2024-09-02T10:10:17.5042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,320.43*75
2024-09-02T10:10:18.5041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,320.33*5A
2024-09-02T10:10:19.5039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,320.44*57
2024-09-02T10:10:20.5038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,320.55*53
2024-09-02T10:10:21.5036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,320.46*55
2024-09-02T10:10:22.5068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,320.28*7A
2024-09-02T10:10:23.5066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,320.26*78
2024-09-02T10:10:24.5099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,320.19*7A
2024-09-02T10:10:25.4940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,320.02*5B
2024-09-02T10:10:26.5095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,319.98*54
2024-09-02T10:10:27.4938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,320.15*53
2024-09-02T10:10:28.4936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,320.36*50
2024-09-02T10:10:29.4996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,320.45*5F
2024-09-02T10:10:30.5047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,320.50*50
2024-09-02T10:10:31.5046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,320.47*50
2024-09-02T10:10:32.5044066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,320.32*7F
2024-09-02T10:10:33.5042665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,320.17*73
2024-09-02T10:10:34.5040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,320.09*5A
2024-09-02T10:10:35.5076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,320.05*55
2024-09-02T10:10:36.5074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,320.06*5B
2024-09-02T10:10:37.5073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,320.11*51
2024-09-02T10:10:38.5016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,320.17*7E
2024-09-02T10:10:39.5055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,320.26*72
2024-09-02T10:10:40.5053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,320.24*7A
2024-09-02T10:10:41.5052011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,320.13*5A
2024-09-02T10:10:42.5050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.54,320.14*54
2024-09-02T10:10:43.5048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,320.26*51
2024-09-02T10:10:44.5064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,320.31*7C
2024-09-02T10:10:45.5063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,320.26*7B
2024-09-02T10:10:46.5061413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,320.14*72
2024-09-02T10:10:47.5059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,320.05*53
2024-09-02T10:10:48.5057358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,320.03*50
2024-09-02T10:10:49.5055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,320.02*57
2024-09-02T10:10:50.5054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,320.08*77
2024-09-02T10:10:51.5052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,320.12*78
2024-09-02T10:10:52.5050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,320.07*59
2024-09-02T10:10:53.5049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,320.10*5D
2024-09-02T10:10:54.5074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,320.16*5D
2024-09-02T10:10:55.5046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,320.15*5B
2024-09-02T10:10:56.5044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,320.10*7E
2024-09-02T10:10:57.5042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,320.18*7B
2024-09-02T10:10:58.5041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,320.44*77
2024-09-02T10:10:59.5039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,320.52*58
2024-09-02T10:11:00.5038023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,320.26*5E
2024-09-02T10:11:01.5035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,320.01*50
2024-09-02T10:11:02.5034642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,320.05*5A
2024-09-02T10:11:03.5033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,320.27*74
2024-09-02T10:11:04.5030722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,320.23*7D
2024-09-02T10:11:05.5029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,319.97*7B
2024-09-02T10:11:06.5027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,319.78*5F
2024-09-02T10:11:07.5025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,319.83*5A
2024-09-02T10:11:08.5022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.17,320.16*5D
2024-09-02T10:11:09.5022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,320.53*56
2024-09-02T10:11:10.5020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,320.62*7D
2024-09-02T10:11:11.5018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,320.54*7D
2024-09-02T10:11:12.5016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,320.43*71
2024-09-02T10:11:13.5015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,320.23*5A
2024-09-02T10:11:14.5012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,319.97*50
2024-09-02T10:11:15.5011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,319.89*59
2024-09-02T10:11:16.5049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,319.94*52
2024-09-02T10:11:17.5048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,320.00*7D
2024-09-02T10:11:18.5045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,320.19*7C
2024-09-02T10:11:19.5044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,320.39*70
2024-09-02T10:11:20.5042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,320.37*79
2024-09-02T10:11:21.5041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.06,320.19*5A
2024-09-02T10:11:22.5059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.46,320.13*5F
2024-09-02T10:11:23.5057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,320.25*59
2024-09-02T10:11:24.5055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,320.30*7D
2024-09-02T10:11:25.5053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,320.22*78
2024-09-02T10:11:26.5076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,320.20*77
2024-09-02T10:11:27.5075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,320.21*5A
2024-09-02T10:11:28.5074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,320.21*55
2024-09-02T10:11:29.5072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,320.20*55
2024-09-02T10:11:30.5070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,320.12*5B
2024-09-02T10:11:31.5069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,319.99*5B
2024-09-02T10:11:32.5067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,319.88*5A
2024-09-02T10:11:33.5065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,319.89*57
2024-09-02T10:11:34.5063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,320.07*50
2024-09-02T10:11:35.5062560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,320.27*5D
2024-09-02T10:11:36.5060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,320.32*5A
2024-09-02T10:11:37.5058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,320.21*5B
2024-09-02T10:11:38.5056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,320.09*5A
2024-09-02T10:11:39.5054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,320.07*59
2024-09-02T10:11:40.5053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,320.04*54
2024-09-02T10:11:41.5051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,319.96*7C
2024-09-02T10:11:42.5094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,319.94*7E
2024-09-02T10:11:43.5094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,319.99*7D
2024-09-02T10:11:44.5090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,320.07*51
2024-09-02T10:11:45.5089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,320.10*59
2024-09-02T10:11:46.5087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,320.01*5F
2024-09-02T10:11:47.5086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,319.87*5C
2024-09-02T10:11:48.4957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,319.82*5E
2024-09-02T10:11:49.5111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,319.93*7D
2024-09-02T10:11:50.5109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,320.06*79
2024-09-02T10:11:51.5108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,320.13*7A
2024-09-02T10:11:52.5105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,320.17*53
2024-09-02T10:11:53.5103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,320.18*5F
2024-09-02T10:11:54.5102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,320.11*57
2024-09-02T10:11:55.5100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,319.98*5A
2024-09-02T10:11:56.5098803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,319.84*57
2024-09-02T10:11:57.5097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,319.79*7E
2024-09-02T10:11:58.5095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,319.94*7B
2024-09-02T10:11:59.5093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,320.15*78
2024-09-02T10:12:00.5091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,320.18*5F
2024-09-02T10:12:01.5090020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,320.01*56
2024-09-02T10:12:02.5088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.13,319.90*54
2024-09-02T10:12:03.5086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,319.95*5A
2024-09-02T10:12:04.5083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,320.11*78
2024-09-02T10:12:05.5082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,320.25*70
2024-09-02T10:12:06.5081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,320.18*73
2024-09-02T10:12:07.5078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,320.02*57
2024-09-02T10:12:08.5076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,319.98*74
2024-09-02T10:12:09.5075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.02,319.97*75
2024-09-02T10:12:10.5073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,319.86*50
2024-09-02T10:12:11.5071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,319.85*5D
2024-09-02T10:12:12.5070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,320.03*7A
2024-09-02T10:12:13.5067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,320.17*7A
2024-09-02T10:12:14.5066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,320.14*7A
2024-09-02T10:12:15.5064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,320.14*5D
2024-09-02T10:12:16.5063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,320.20*58
2024-09-02T10:12:17.5060930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,320.21*52
2024-09-02T10:12:18.5059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,320.16*51
2024-09-02T10:12:19.5057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,320.06*71
2024-09-02T10:12:20.5056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,320.01*7C
2024-09-02T10:12:21.5053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,320.08*7D
2024-09-02T10:12:22.5052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,320.20*5F
2024-09-02T10:12:23.5050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,320.25*5F
2024-09-02T10:12:24.5049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,320.12*5B
2024-09-02T10:12:25.5047261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,320.03*58
2024-09-02T10:12:26.5044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,320.11*78
2024-09-02T10:12:27.5098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,320.26*70
2024-09-02T10:12:28.5096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,320.31*79
2024-09-02T10:12:29.5095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,320.23*59
2024-09-02T10:12:30.5092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,320.20*53
2024-09-02T10:12:31.5091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.17,320.12*50
2024-09-02T10:12:32.5109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,319.95*5E
2024-09-02T10:12:33.5107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,319.94*7B
2024-09-02T10:12:34.5107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,320.14*71
2024-09-02T10:12:35.5104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,320.17*7B
2024-09-02T10:12:36.5129382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,320.07*53
2024-09-02T10:12:37.5100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.75,320.12*53
2024-09-02T10:12:38.5098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,320.32*50
2024-09-02T10:12:39.5096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,320.39*7F
2024-09-02T10:12:40.5095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,320.25*79
2024-09-02T10:12:41.5092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,320.12*78
2024-09-02T10:12:42.5091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,320.12*5A
2024-09-02T10:12:43.5090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,320.13*51
2024-09-02T10:12:44.5086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,320.21*55
2024-09-02T10:12:45.5086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,320.26*53
2024-09-02T10:12:46.5084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,320.20*78
2024-09-02T10:12:47.5082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,320.04*79
2024-09-02T10:12:48.5080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,319.95*7D
2024-09-02T10:12:49.5078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,320.03*5F
2024-09-02T10:12:50.5076046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,320.21*50
2024-09-02T10:12:51.5075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,320.40*5B
2024-09-02T10:12:52.5073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,320.48*5B
2024-09-02T10:12:53.5071833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,320.48*71
2024-09-02T10:12:54.5069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,320.44*77
2024-09-02T10:12:55.5125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,320.21*51
2024-09-02T10:12:56.5124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,319.93*57
2024-09-02T10:12:57.5123898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,319.86*51
2024-09-02T10:12:58.5061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,320.03*59
2024-09-02T10:12:59.5059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,320.19*5C
2024-09-02T10:13:00.5056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,320.22*73
2024-09-02T10:13:01.5055118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,320.18*5A
2024-09-02T10:13:02.5053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,320.15*55
2024-09-02T10:13:03.5051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,320.22*57
2024-09-02T10:13:04.5048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,320.28*58
2024-09-02T10:13:05.5047265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,320.22*78
2024-09-02T10:13:06.5045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,320.25*76
2024-09-02T10:13:07.5045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,320.30*5E
2024-09-02T10:13:08.5041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,320.19*5B
2024-09-02T10:13:09.5039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,320.10*51
2024-09-02T10:13:10.5038552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,320.04*52
2024-09-02T10:13:11.5037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,320.11*58
2024-09-02T10:13:12.5034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,320.33*51
2024-09-02T10:13:13.5033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,320.52*52
2024-09-02T10:13:14.5031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,320.51*76
2024-09-02T10:13:15.5049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,320.39*77
2024-09-02T10:13:16.5048550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,320.30*7A
2024-09-02T10:13:17.5045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,320.22*54
2024-09-02T10:13:18.5043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,320.16*5A
2024-09-02T10:13:19.5042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,320.12*57
2024-09-02T10:13:20.5039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,320.13*52
2024-09-02T10:13:21.5037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,320.12*74
2024-09-02T10:13:22.5036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,320.07*74
2024-09-02T10:13:23.5034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,320.03*56
2024-09-02T10:13:24.5032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,320.06*5E
2024-09-02T10:13:25.5030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,320.24*52
2024-09-02T10:13:26.5028605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,320.42*53
2024-09-02T10:13:27.5026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,320.42*71
2024-09-02T10:13:28.5024596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,320.21*7F
2024-09-02T10:13:29.5023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,319.94*7C
2024-09-02T10:13:30.5021276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,319.78*5B
2024-09-02T10:13:31.5081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,319.88*5A
2024-09-02T10:13:32.5079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,320.14*59
2024-09-02T10:13:33.5076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,320.31*70
2024-09-02T10:13:34.5075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,320.28*77
2024-09-02T10:13:35.5112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,320.11*7A
2024-09-02T10:13:36.5111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,319.97*51
2024-09-02T10:13:37.5109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.15,319.91*52
2024-09-02T10:13:38.5109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,319.95*51
2024-09-02T10:13:39.5106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,320.08*70
2024-09-02T10:13:40.5103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,320.09*79
2024-09-02T10:13:41.5143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,319.98*75
2024-09-02T10:13:42.4986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,319.96*5F
2024-09-02T10:13:43.4985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.40,320.00*52
2024-09-02T10:13:44.4983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,319.96*5C
2024-09-02T10:13:45.4981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,319.94*50
2024-09-02T10:13:46.5135443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,320.07*71
2024-09-02T10:13:47.5031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,320.16*7B
2024-09-02T10:13:48.5029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,320.10*5B
2024-09-02T10:13:49.5027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,320.04*59
2024-09-02T10:13:50.5025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,319.98*55
2024-09-02T10:13:51.5022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,319.98*54
2024-09-02T10:13:52.5066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,320.10*71
2024-09-02T10:13:53.5065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,320.23*7D
2024-09-02T10:13:54.5063804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,320.15*7B
2024-09-02T10:13:55.5061139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,319.91*53
2024-09-02T10:13:56.5059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,319.83*57
2024-09-02T10:13:57.5057419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,319.93*5C
2024-09-02T10:13:58.5055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,320.03*77
2024-09-02T10:13:59.5053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,320.07*79
2024-09-02T10:14:00.5069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,320.14*59
2024-09-02T10:14:01.5067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,320.17*5B
2024-09-02T10:14:02.5065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,320.11*5F
2024-09-02T10:14:03.5064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,320.02*55
2024-09-02T10:14:04.5061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,320.02*7B
2024-09-02T10:14:05.5060504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,320.07*79
2024-09-02T10:14:06.5058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,319.95*7D
2024-09-02T10:14:07.5056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,319.80*5F
2024-09-02T10:14:08.5054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.10,319.86*51
2024-09-02T10:14:09.5052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,320.08*55
2024-09-02T10:14:10.5050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,320.21*7A
2024-09-02T10:14:11.5049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,320.22*7D
2024-09-02T10:14:12.5048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,320.11*77
2024-09-02T10:14:13.5068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,319.86*7A
2024-09-02T10:14:14.4988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,319.64*58
2024-09-02T10:14:15.5142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.06,319.65*52
2024-09-02T10:14:16.5140264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.25,319.89*5B
2024-09-02T10:14:17.5087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,320.20*5C
2024-09-02T10:14:18.5086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,320.45*78
2024-09-02T10:14:19.5084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.19,320.42*7E
2024-09-02T10:14:20.5082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,320.01*7F
2024-09-02T10:14:21.5080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,319.49*52
2024-09-02T10:14:22.5078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.23,319.23*5A
2024-09-02T10:14:23.5139047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,319.32*51
2024-09-02T10:14:24.5136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,319.68*70
2024-09-02T10:14:25.5134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,320.06*7B
2024-09-02T10:14:26.5133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,320.30*51
2024-09-02T10:14:27.5130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,320.35*54
2024-09-02T10:14:28.5129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,320.23*7C
2024-09-02T10:14:29.5128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,320.08*5F
2024-09-02T10:14:30.5153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,319.89*7A
2024-09-02T10:14:31.5151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,319.76*7B
2024-09-02T10:14:32.5053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,319.79*7D
2024-09-02T10:14:33.5051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,320.06*5C
2024-09-02T10:14:34.5050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,320.38*58
2024-09-02T10:14:35.5047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,320.49*58
2024-09-02T10:14:36.5045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,320.34*54
2024-09-02T10:14:37.5043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,320.12*76
2024-09-02T10:14:38.5042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,320.05*7F
2024-09-02T10:14:39.5039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,320.18*71
2024-09-02T10:14:40.5038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,320.33*51
2024-09-02T10:14:41.5036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,320.43*56
2024-09-02T10:14:42.5034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,320.46*56
2024-09-02T10:14:43.5032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,320.35*51
2024-09-02T10:14:44.5030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,320.12*7D
2024-09-02T10:14:45.5028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,319.92*7A
2024-09-02T10:14:46.5026987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,319.91*79
2024-09-02T10:14:47.5024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,320.14*7D
2024-09-02T10:14:48.5047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,320.41*57
2024-09-02T10:14:49.5075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,320.51*52
2024-09-02T10:14:50.5073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,320.37*59
2024-09-02T10:14:51.5071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,320.13*7F
2024-09-02T10:14:52.5069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,320.01*72
2024-09-02T10:14:53.5067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,320.11*78
2024-09-02T10:14:54.5065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,320.27*7F
2024-09-02T10:14:55.5063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,320.34*55
2024-09-02T10:14:56.5089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,320.34*51
2024-09-02T10:14:57.5086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.17,320.32*5C
2024-09-02T10:14:58.5086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,320.26*5B
2024-09-02T10:14:59.5083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,320.17*75
2024-09-02T10:15:00.5082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,320.09*7C
2024-09-02T10:15:01.5137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,320.03*7E
2024-09-02T10:15:02.5020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,320.03*52
2024-09-02T10:15:03.5018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,320.18*57
2024-09-02T10:15:04.5016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,320.40*52
2024-09-02T10:15:05.5015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,320.48*58
2024-09-02T10:15:06.5012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,320.39*76
2024-09-02T10:15:07.5010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,320.21*7E
2024-09-02T10:15:08.5165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,320.00*7F
2024-09-02T10:15:09.5007020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,319.84*5E
2024-09-02T10:15:10.5005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,319.94*55
2024-09-02T10:15:11.5003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,320.23*5C
2024-09-02T10:15:12.5001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,320.38*5F
2024-09-02T10:15:13.4999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,320.31*54
2024-09-02T10:15:14.4997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,320.14*59
2024-09-02T10:15:15.4996180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,320.03*57
2024-09-02T10:15:16.5047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,320.08*78
2024-09-02T10:15:17.5056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.28*75
2024-09-02T10:15:18.5043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,320.46*52
2024-09-02T10:15:19.5041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,320.42*50
2024-09-02T10:15:20.5039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,320.19*5C
2024-09-02T10:15:21.5038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,319.96*5B
2024-09-02T10:15:22.5036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,319.91*5A
2024-09-02T10:15:23.5034580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,320.02*7B
2024-09-02T10:15:24.5032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,320.15*7C
2024-09-02T10:15:25.5030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,320.21*7A
2024-09-02T10:15:26.5028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,320.16*54
2024-09-02T10:15:27.5026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.49,320.04*5D
2024-09-02T10:15:28.5025124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.69,319.97*50
2024-09-02T10:15:29.5037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,320.05*7B
2024-09-02T10:15:30.5020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,320.30*7F
2024-09-02T10:15:31.5195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,320.53*74
2024-09-02T10:15:32.5017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,320.56*55
2024-09-02T10:15:33.5015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.15,320.36*50
2024-09-02T10:15:34.5014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,320.04*55
2024-09-02T10:15:35.5011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,319.79*5B
2024-09-02T10:15:36.5166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,319.79*73
2024-09-02T10:15:37.5163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,320.07*78
2024-09-02T10:15:38.5161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,320.42*7C
2024-09-02T10:15:39.5159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,320.43*58
2024-09-02T10:15:40.5001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,320.14*53
2024-09-02T10:15:41.5156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,319.97*5F
2024-09-02T10:15:42.5047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,320.14*57
2024-09-02T10:15:43.5046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,320.52*5B
2024-09-02T10:15:44.5044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,320.79*70
2024-09-02T10:15:45.5042145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,320.68*73
2024-09-02T10:15:46.5040159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,320.27*54
2024-09-02T10:15:47.5037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,319.99*74
2024-09-02T10:15:48.5036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,319.94*55
2024-09-02T10:15:49.5034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,319.87*5B
2024-09-02T10:15:50.5033340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,319.83*5F
2024-09-02T10:15:51.5052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,319.95*78
2024-09-02T10:15:52.5050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,320.06*7B
2024-09-02T10:15:53.5047554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,320.12*77
2024-09-02T10:15:54.5064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,320.24*5F
2024-09-02T10:15:55.5043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,320.36*58
2024-09-02T10:15:56.5065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,320.36*57
2024-09-02T10:15:57.5112459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,320.30*5D
2024-09-02T10:15:58.5110598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,320.27*5D
2024-09-02T10:15:59.5108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,320.16*78
2024-09-02T10:16:00.5107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,320.04*7F
2024-09-02T10:16:01.5195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,319.97*78
2024-09-02T10:16:02.5102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,319.86*5F
2024-09-02T10:16:03.5129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,319.73*50
2024-09-02T10:16:04.5129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,319.68*50
2024-09-02T10:16:05.5008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,319.80*5D
2024-09-02T10:16:06.5007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,319.99*52
2024-09-02T10:16:07.5161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,320.20*7A
2024-09-02T10:16:08.5159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,320.30*7F
2024-09-02T10:16:09.5157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,320.27*50
2024-09-02T10:16:10.5155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,320.15*57
2024-09-02T10:16:11.5026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,320.02*55
2024-09-02T10:16:12.5151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,320.01*55
2024-09-02T10:16:13.5149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,320.02*74
2024-09-02T10:16:14.5147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,319.95*74
2024-09-02T10:16:15.5145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,319.92*59
2024-09-02T10:16:16.5143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,319.88*5B
2024-09-02T10:16:17.5141408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,319.82*5D
2024-09-02T10:16:18.5143980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,319.71*59
2024-09-02T10:16:19.5142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,319.77*7C
2024-09-02T10:16:20.5139258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,320.03*74
2024-09-02T10:16:21.5138427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,320.27*50
2024-09-02T10:16:22.5030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,320.29*51
2024-09-02T10:16:23.5028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,320.11*75
2024-09-02T10:16:24.5065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,319.92*7C
2024-09-02T10:16:25.5025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,319.93*55
2024-09-02T10:16:26.5090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,320.06*54
2024-09-02T10:16:27.5175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,320.07*74
2024-09-02T10:16:28.5175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,319.97*7C
2024-09-02T10:16:29.5173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,319.94*58
2024-09-02T10:16:30.5015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,319.99*5A
2024-09-02T10:16:31.5012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,320.04*55
2024-09-02T10:16:32.5010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,320.01*53
2024-09-02T10:16:33.5165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,319.89*76
2024-09-02T10:16:34.5163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,319.89*77
2024-09-02T10:16:35.5161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,320.01*7C
2024-09-02T10:16:36.5158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,320.04*58
2024-09-02T10:16:37.5157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,320.00*5D
2024-09-02T10:16:38.5043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,320.04*5E
2024-09-02T10:16:39.5028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,320.28*59
2024-09-02T10:16:40.5053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,320.44*7A
2024-09-02T10:16:41.5024035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,320.19*5A
2024-09-02T10:16:42.5021346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,319.68*52
2024-09-02T10:16:43.5019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,319.38*5B
2024-09-02T10:16:44.5039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,319.49*55
2024-09-02T10:16:45.5037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,319.78*5E
2024-09-02T10:16:46.5035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,319.99*58
2024-09-02T10:16:47.5031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,320.05*50
2024-09-02T10:16:48.5031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,319.95*5B
2024-09-02T10:16:49.5030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,319.73*53
2024-09-02T10:16:50.5027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,319.68*5F
2024-09-02T10:16:51.5077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,319.94*50
2024-09-02T10:16:52.5075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,320.32*52
2024-09-02T10:16:53.5073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,320.36*7A
2024-09-02T10:16:54.5070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,319.97*54
2024-09-02T10:16:55.5069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,319.70*5E
2024-09-02T10:16:56.5067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,319.77*71
2024-09-02T10:16:57.5065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,320.03*58
2024-09-02T10:16:58.5064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,320.33*55
2024-09-02T10:16:59.5062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,320.43*79
2024-09-02T10:17:00.5060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,320.20*7B
2024-09-02T10:17:01.5058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,319.85*78
2024-09-02T10:17:02.5056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,319.72*53
2024-09-02T10:17:03.5054881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,319.86*54
2024-09-02T10:17:04.5052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,320.03*56
2024-09-02T10:17:05.5049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,320.17*78
2024-09-02T10:17:06.5049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,320.23*79
2024-09-02T10:17:07.5045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,320.08*5F
2024-09-02T10:17:08.5043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,319.80*55
2024-09-02T10:17:09.5042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,319.65*5E
2024-09-02T10:17:10.5041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,319.69*50
2024-09-02T10:17:11.5039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,319.79*54
2024-09-02T10:17:12.5037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,319.94*78
2024-09-02T10:17:13.5035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,320.17*53
2024-09-02T10:17:14.5033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,320.38*5E
2024-09-02T10:17:15.5051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,320.34*5F
2024-09-02T10:17:16.5050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,320.09*58
2024-09-02T10:17:17.5048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,319.85*7F
2024-09-02T10:17:18.5045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,319.83*7F
2024-09-02T10:17:19.5044601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,320.05*7F
2024-09-02T10:17:20.5041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,320.34*5F
2024-09-02T10:17:21.5039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,320.38*51
2024-09-02T10:17:22.5037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,320.15*53
2024-09-02T10:17:23.5035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,319.86*56
2024-09-02T10:17:24.5190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,319.83*7C
2024-09-02T10:17:25.5187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,320.11*74
2024-09-02T10:17:26.5091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,320.34*5D
2024-09-02T10:17:27.5143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,320.29*5E
2024-09-02T10:17:28.5086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,320.14*5F
2024-09-02T10:17:29.5084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,320.18*5A
2024-09-02T10:17:30.5082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,320.36*5A
2024-09-02T10:17:31.5079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,320.41*5F
2024-09-02T10:17:32.5078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,320.27*71
2024-09-02T10:17:33.5075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,320.12*76
2024-09-02T10:17:34.5075193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,320.03*73
2024-09-02T10:17:35.5071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,320.00*5A
2024-09-02T10:17:36.5070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,320.06*5A
2024-09-02T10:17:37.5068421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,320.14*50
2024-09-02T10:17:38.5066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,320.15*59
2024-09-02T10:17:39.5063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,320.18*70
2024-09-02T10:17:40.5062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,320.26*72
2024-09-02T10:17:41.5060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,320.37*55
2024-09-02T10:17:42.5112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,320.44*5E
2024-09-02T10:17:43.5109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,320.38*52
2024-09-02T10:17:44.5107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,320.26*50
2024-09-02T10:17:45.5104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,320.21*54
2024-09-02T10:17:46.5103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,320.20*54
2024-09-02T10:17:47.5101705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,320.14*50
2024-09-02T10:17:48.5100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,320.03*56
2024-09-02T10:17:49.5097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,320.00*5E
2024-09-02T10:17:50.5093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,320.07*5C
2024-09-02T10:17:51.5094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,320.15*5E
2024-09-02T10:17:52.5092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,320.17*59
2024-09-02T10:17:53.5090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,320.18*5A
2024-09-02T10:17:54.5087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,320.23*54
2024-09-02T10:17:55.5112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,320.43*55
2024-09-02T10:17:56.5136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,320.60*5D
2024-09-02T10:17:57.5134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,320.55*76
2024-09-02T10:17:58.5133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,320.24*7C
2024-09-02T10:17:59.5130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,319.82*75
2024-09-02T10:18:00.5130719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,319.66*58
2024-09-02T10:18:01.5127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,319.89*54
2024-09-02T10:18:02.5125510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,320.22*5A
2024-09-02T10:18:03.5123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,320.40*54
2024-09-02T10:18:04.5121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,320.40*5F
2024-09-02T10:18:05.5120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,320.33*7A
2024-09-02T10:18:06.5118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.31*7C
2024-09-02T10:18:07.5116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,320.31*51
2024-09-02T10:18:08.5112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,320.32*54
2024-09-02T10:18:09.5111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,320.39*5C
2024-09-02T10:18:10.5110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,320.41*73
2024-09-02T10:18:11.5108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,320.34*75
2024-09-02T10:18:12.5106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,320.25*5A
2024-09-02T10:18:13.5129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,320.22*59
2024-09-02T10:18:14.5127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,320.28*53
2024-09-02T10:18:15.5124410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,320.32*53
2024-09-02T10:18:16.5123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,320.21*75
2024-09-02T10:18:17.5121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,320.09*7D
2024-09-02T10:18:18.5119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,320.13*71
2024-09-02T10:18:19.5117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,320.29*50
2024-09-02T10:18:20.5116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,320.41*5D
2024-09-02T10:18:21.5113706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,320.45*55
2024-09-02T10:18:22.5112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,320.51*70
2024-09-02T10:18:23.5110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,320.53*77
2024-09-02T10:18:24.5107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,320.35*78
2024-09-02T10:18:25.5106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,320.09*5D
2024-09-02T10:18:26.5104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.73,320.04*53
2024-09-02T10:18:27.5102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.84,320.19*50
2024-09-02T10:18:28.5099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,320.33*56
2024-09-02T10:18:29.5098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,320.38*71
2024-09-02T10:18:30.5155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,320.42*7D
2024-09-02T10:18:31.5154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,320.43*7C
2024-09-02T10:18:32.5151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,320.38*54
2024-09-02T10:18:33.5149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,320.31*53
2024-09-02T10:18:34.5147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,320.27*58
2024-09-02T10:18:35.5180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,320.30*58
2024-09-02T10:18:36.5178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,320.25*7B
2024-09-02T10:18:37.5177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,320.27*7C
2024-09-02T10:18:38.5174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,320.42*58
2024-09-02T10:18:39.5172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,320.52*5E
2024-09-02T10:18:40.5171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,320.57*53
2024-09-02T10:18:41.5168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,320.63*54
2024-09-02T10:18:42.5167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,320.59*50
2024-09-02T10:18:43.5164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,320.38*58
2024-09-02T10:18:44.5162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,320.18*7D
2024-09-02T10:18:45.5161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,320.23*7F
2024-09-02T10:18:46.5159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,320.45*70
2024-09-02T10:18:47.5157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,320.51*50
2024-09-02T10:18:48.5155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,320.39*54
2024-09-02T10:18:49.5152996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,320.23*75
2024-09-02T10:18:50.5151270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,320.19*7A
2024-09-02T10:18:51.5148432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,320.27*7A
2024-09-02T10:18:52.5147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,320.36*7A
2024-09-02T10:18:53.5145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,320.42*7C
2024-09-02T10:18:54.5143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,320.40*76
2024-09-02T10:18:55.5141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,320.29*5B
2024-09-02T10:18:56.5139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,320.24*53
2024-09-02T10:18:57.5137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,320.31*52
2024-09-02T10:18:58.5135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,320.30*55
2024-09-02T10:18:59.5133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,320.18*71
2024-09-02T10:19:00.5150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,320.02*72
2024-09-02T10:19:01.5148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,319.94*50
2024-09-02T10:19:02.5146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,320.03*57
2024-09-02T10:19:03.5144752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,320.23*5E
2024-09-02T10:19:04.5141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,320.36*54
2024-09-02T10:19:05.5140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,320.36*5E
2024-09-02T10:19:06.5138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,320.40*52
2024-09-02T10:19:07.5135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,320.49*5A
2024-09-02T10:19:08.5134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,320.49*75
2024-09-02T10:19:09.5132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,320.31*71
2024-09-02T10:19:10.5130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,320.06*76
2024-09-02T10:19:11.5129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,319.95*5B
2024-09-02T10:19:12.5127153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,319.99*51
2024-09-02T10:19:13.5044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,320.10*5B
2024-09-02T10:19:14.5043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,320.18*58
2024-09-02T10:19:15.5040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,320.20*53
2024-09-02T10:19:16.5038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,320.20*57
2024-09-02T10:19:17.5037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,320.22*50
2024-09-02T10:19:18.5035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,320.28*5B
2024-09-02T10:19:19.5033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,320.39*54
2024-09-02T10:19:20.5187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,320.46*7A
2024-09-02T10:19:21.5028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,320.38*58
2024-09-02T10:19:22.5183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,320.23*52
2024-09-02T10:19:23.5195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,320.09*59
2024-09-02T10:19:24.5179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,320.01*55
2024-09-02T10:19:25.5177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,319.94*7B
2024-09-02T10:19:26.5175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,319.88*76
2024-09-02T10:19:27.5172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,319.94*5C
2024-09-02T10:19:28.5171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,320.09*58
2024-09-02T10:19:29.5092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,320.21*53
2024-09-02T10:19:30.5090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,320.20*53
2024-09-02T10:19:31.5087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,320.12*5E
2024-09-02T10:19:32.5086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,320.12*59
2024-09-02T10:19:33.5140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,320.26*57
2024-09-02T10:19:34.5138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,320.35*70
2024-09-02T10:19:35.5137404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,320.26*7C
2024-09-02T10:19:36.5135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,320.07*7A
2024-09-02T10:19:37.5131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,319.92*59
2024-09-02T10:19:38.5130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.72,319.91*59
2024-09-02T10:19:39.5128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,319.93*58
2024-09-02T10:19:40.5127179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,319.99*74
2024-09-02T10:19:41.5124923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,320.11*7B
2024-09-02T10:19:42.5124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,320.13*7B
2024-09-02T10:19:43.5121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,320.00*5C
2024-09-02T10:19:44.5120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.62,319.85*59
2024-09-02T10:19:45.5117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.63,319.95*52
2024-09-02T10:19:46.5115831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,320.23*5D
2024-09-02T10:19:47.5114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,320.29*7E
2024-09-02T10:19:48.5166166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,320.03*71
2024-09-02T10:19:49.5133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,319.63*76
2024-09-02T10:19:50.5131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,319.45*5E
2024-09-02T10:19:51.5129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,319.56*55
2024-09-02T10:19:52.5127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,319.72*58
2024-09-02T10:19:53.5125657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,319.86*5B
2024-09-02T10:19:54.5123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,320.05*58
2024-09-02T10:19:55.5122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,320.18*5A
2024-09-02T10:19:56.5119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,320.15*53
2024-09-02T10:19:57.5118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,320.09*5A
2024-09-02T10:19:58.5115977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,320.08*59
2024-09-02T10:19:59.5113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,320.07*5B
2024-09-02T10:20:00.5111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,320.04*51
2024-09-02T10:20:01.5110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,320.02*5D
2024-09-02T10:20:02.5108258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,319.93*57
2024-09-02T10:20:03.5106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,319.87*5B
2024-09-02T10:20:04.5104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,319.96*56
2024-09-02T10:20:05.5102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,320.00*5C
2024-09-02T10:20:06.5099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,319.82*57
2024-09-02T10:20:07.5098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,319.73*5A
2024-09-02T10:20:08.5095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,319.99*5B
2024-09-02T10:20:09.5095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,320.30*5B
2024-09-02T10:20:10.5091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,320.33*70
2024-09-02T10:20:11.5090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,320.16*7E
2024-09-02T10:20:12.5088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,320.02*52
2024-09-02T10:20:13.5086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,319.98*7E
2024-09-02T10:20:14.5084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,320.05*75
2024-09-02T10:20:15.5082685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,320.07*58
2024-09-02T10:20:16.5080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,319.96*52
2024-09-02T10:20:17.5078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,319.78*55
2024-09-02T10:20:18.5076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,319.76*75
2024-09-02T10:20:19.5105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,319.97*72
2024-09-02T10:20:20.5103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,320.23*52
2024-09-02T10:20:21.5101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,320.28*5C
2024-09-02T10:20:22.5099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.05,320.15*78
2024-09-02T10:20:23.5097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.10,320.02*7C
2024-09-02T10:20:24.5095257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,320.08*5B
2024-09-02T10:20:25.5093053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,320.25*75
2024-09-02T10:20:26.5092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,320.29*74
2024-09-02T10:20:27.5089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,320.06*7F
2024-09-02T10:20:28.5087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,319.75*50
2024-09-02T10:20:29.5084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.33,319.70*58
2024-09-02T10:20:30.5083586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,319.81*57
2024-09-02T10:20:31.5081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,319.92*52
2024-09-02T10:20:32.5080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,320.03*7C
2024-09-02T10:20:33.5106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,320.11*71
2024-09-02T10:20:34.5105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,320.15*52
2024-09-02T10:20:35.5101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,320.15*7C
2024-09-02T10:20:36.5169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,320.08*57
2024-09-02T10:20:37.5166237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,320.04*5B
2024-09-02T10:20:38.5165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,320.06*58
2024-09-02T10:20:39.5163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,320.13*71
2024-09-02T10:20:40.5161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,320.22*7F
2024-09-02T10:20:41.5158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,320.24*70
2024-09-02T10:20:42.5157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,320.09*56
2024-09-02T10:20:43.5155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,319.92*56
2024-09-02T10:20:44.5153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,319.84*5D
2024-09-02T10:20:45.5151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,319.90*55
2024-09-02T10:20:46.5150802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,320.00*51
2024-09-02T10:20:47.5147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,320.04*50
2024-09-02T10:20:48.5145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,320.07*54
2024-09-02T10:20:49.5143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,320.08*5A
2024-09-02T10:20:50.5167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,320.06*57
2024-09-02T10:20:51.5165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,320.03*54
2024-09-02T10:20:52.5162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,320.04*51
2024-09-02T10:20:53.5160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,320.12*57
2024-09-02T10:20:54.5158693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,320.07*57
2024-09-02T10:20:55.5157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,319.91*7E
2024-09-02T10:20:56.5155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,319.93*7E
2024-09-02T10:20:57.5153019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,320.01*74
2024-09-02T10:20:58.5151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,320.02*5D
2024-09-02T10:20:59.5149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,320.04*52
2024-09-02T10:21:00.5148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,320.14*53
2024-09-02T10:21:01.5167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,320.24*52
2024-09-02T10:21:02.5165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,320.33*5F
2024-09-02T10:21:03.5162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,320.36*58
2024-09-02T10:21:04.5161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,320.32*74
2024-09-02T10:21:05.5159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,320.23*78
2024-09-02T10:21:06.5157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,319.96*78
2024-09-02T10:21:07.5155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,319.63*50
2024-09-02T10:21:08.5153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,319.54*53
2024-09-02T10:21:09.5151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,319.76*59
2024-09-02T10:21:10.5148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,320.12*55
2024-09-02T10:21:11.5147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,320.37*5D
2024-09-02T10:21:12.5146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,320.39*53
2024-09-02T10:21:13.5143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,320.30*57
2024-09-02T10:21:14.5141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,320.14*5D
2024-09-02T10:21:15.5139690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,319.98*7B
2024-09-02T10:21:16.5137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,320.04*7F
2024-09-02T10:21:17.5135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,320.14*55
2024-09-02T10:21:18.5134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,320.13*5D
2024-09-02T10:21:19.5132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,320.07*5B
2024-09-02T10:21:20.5130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,319.99*53
2024-09-02T10:21:21.5128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,319.96*72
2024-09-02T10:21:22.5126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,320.04*79
2024-09-02T10:21:23.5123908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,320.10*74
2024-09-02T10:21:24.5122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,320.13*52
2024-09-02T10:21:25.5120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,320.27*53
2024-09-02T10:21:26.5117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,320.44*5F
2024-09-02T10:21:27.5117013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,320.41*59
2024-09-02T10:21:28.5114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,320.25*53
2024-09-02T10:21:29.5112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,320.10*57
2024-09-02T10:21:30.5110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,319.98*71
2024-09-02T10:21:31.5108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,319.94*77
2024-09-02T10:21:32.5106041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,319.97*7C
2024-09-02T10:21:33.5104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,320.11*50
2024-09-02T10:21:34.5102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,320.22*55
2024-09-02T10:21:35.5102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.18,320.23*59
2024-09-02T10:21:36.5098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,320.16*57
2024-09-02T10:21:37.5096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,320.16*7B
2024-09-02T10:21:38.5094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,320.25*7A
2024-09-02T10:21:39.5092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,320.32*78
2024-09-02T10:21:40.5090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,320.28*50
2024-09-02T10:21:41.5089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,320.23*5C
2024-09-02T10:21:42.5087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.63,320.22*59
2024-09-02T10:21:43.5085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,320.12*50
2024-09-02T10:21:44.5083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,319.98*75
2024-09-02T10:21:45.5080971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,320.00*79
2024-09-02T10:21:46.5078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,320.18*7D
2024-09-02T10:21:47.5075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,320.23*52
2024-09-02T10:21:48.5125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,320.12*52
2024-09-02T10:21:49.5124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,320.05*55
2024-09-02T10:21:50.5074239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,320.15*59
2024-09-02T10:21:51.5127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,320.24*51
2024-09-02T10:21:52.5127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,320.14*5E
2024-09-02T10:21:53.5123613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,320.08*70
2024-09-02T10:21:54.5121959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,320.19*7A
2024-09-02T10:21:55.5119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,320.32*55
2024-09-02T10:21:56.5117972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,320.33*5B
2024-09-02T10:21:57.5115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,320.22*5A
2024-09-02T10:21:58.5113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,320.13*79
2024-09-02T10:21:59.5110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,320.08*7F
2024-09-02T10:22:00.5109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,320.07*7E
2024-09-02T10:22:01.5107905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,320.14*54
2024-09-02T10:22:02.5105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,320.24*54
2024-09-02T10:22:03.5103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,320.24*54
2024-09-02T10:22:04.5102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,320.17*7B
2024-09-02T10:22:05.5158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,320.18*71
2024-09-02T10:22:06.5155458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,320.32*50
2024-09-02T10:22:07.5153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,320.50*5C
2024-09-02T10:22:08.5151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,320.39*53
2024-09-02T10:22:09.5156401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,320.05*7A
2024-09-02T10:22:10.5147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,319.94*7E
2024-09-02T10:22:11.5147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,319.99*58
2024-09-02T10:22:12.5144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,320.03*58
2024-09-02T10:22:13.5145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,320.16*50
2024-09-02T10:22:14.5191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,320.35*58
2024-09-02T10:22:15.5190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,320.36*57
2024-09-02T10:22:16.5188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,320.19*73
2024-09-02T10:22:17.5061963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,320.02*55
2024-09-02T10:22:18.5216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,319.96*7A
2024-09-02T10:22:19.5058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,320.00*51
2024-09-02T10:22:20.5055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,319.99*57
2024-09-02T10:22:21.5053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,319.99*5E
2024-09-02T10:22:22.5051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,320.19*5C
2024-09-02T10:22:23.5049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,320.45*57
2024-09-02T10:22:24.5203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,320.37*73
2024-09-02T10:22:25.5202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,319.96*71
2024-09-02T10:22:26.5200550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,319.70*7F
2024-09-02T10:22:27.5197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,319.78*55
2024-09-02T10:22:28.5195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,319.88*5A
2024-09-02T10:22:29.5075909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,319.89*59
2024-09-02T10:22:30.5073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,319.98*51
2024-09-02T10:22:31.5071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,320.11*72
2024-09-02T10:22:32.5070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,320.14*76
2024-09-02T10:22:33.5067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,320.06*73
2024-09-02T10:22:34.5066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,319.89*59
2024-09-02T10:22:35.5088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,319.78*53
2024-09-02T10:22:36.5108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.48,319.90*5F
2024-09-02T10:22:37.5106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,320.18*51
2024-09-02T10:22:38.5104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,320.30*75
2024-09-02T10:22:39.5102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.47,320.12*79
2024-09-02T10:22:40.5131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,319.81*74
2024-09-02T10:22:41.5129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,319.58*55
2024-09-02T10:22:42.5128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.82,319.56*59
2024-09-02T10:22:43.5125911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,319.75*53
2024-09-02T10:22:44.5123385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,319.98*77
2024-09-02T10:22:45.5122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.46,320.01*77
2024-09-02T10:22:46.5120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,319.91*7A
2024-09-02T10:22:47.5117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,319.84*53
2024-09-02T10:22:48.5116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,319.84*56
2024-09-02T10:22:49.5180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,319.90*56
2024-09-02T10:22:50.5177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,320.01*79
2024-09-02T10:22:51.5175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,320.14*7E
2024-09-02T10:22:52.5173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,320.09*75
2024-09-02T10:22:53.5171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,319.92*5C
2024-09-02T10:22:54.5170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,319.88*53
2024-09-02T10:22:55.5169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,319.88*5F
2024-09-02T10:22:56.5165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,319.78*74
2024-09-02T10:22:57.5163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,319.79*76
2024-09-02T10:22:58.5162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,319.94*74
2024-09-02T10:22:59.5160078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,320.14*5A
2024-09-02T10:23:00.5097555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,320.21*55
2024-09-02T10:23:01.5095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,320.20*59
2024-09-02T10:23:02.5092911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,320.21*56
2024-09-02T10:23:03.5091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,320.27*7E
2024-09-02T10:23:04.5089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,320.16*77
2024-09-02T10:23:05.5087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,319.81*7F
2024-09-02T10:23:06.5085021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,319.52*71
2024-09-02T10:23:07.5084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,319.51*53
2024-09-02T10:23:08.5080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,319.73*50
2024-09-02T10:23:09.5079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,320.00*54
2024-09-02T10:23:10.5077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,320.17*5E
2024-09-02T10:23:11.5075690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,320.20*56
2024-09-02T10:23:12.5074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,320.23*72
2024-09-02T10:23:13.5073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,320.33*71
2024-09-02T10:23:14.5228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,320.39*7C
2024-09-02T10:23:15.5067932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,320.24*59
2024-09-02T10:23:16.5066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,320.08*59
2024-09-02T10:23:17.5107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,320.15*54
2024-09-02T10:23:18.5105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,320.23*5F
2024-09-02T10:23:19.5101655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,320.08*77
2024-09-02T10:23:20.5100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,319.87*73
2024-09-02T10:23:21.5097026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,319.92*71
2024-09-02T10:23:22.5095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,320.16*52
2024-09-02T10:23:23.5092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,320.32*53
2024-09-02T10:23:24.5090693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,320.29*50
2024-09-02T10:23:25.5088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,320.20*5E
2024-09-02T10:23:26.5084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,320.19*7B
2024-09-02T10:23:27.5082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,320.34*7B
2024-09-02T10:23:28.5080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,320.53*58
2024-09-02T10:23:29.5078235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,320.65*59
2024-09-02T10:23:30.5075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,320.59*56
2024-09-02T10:23:31.5073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,320.32*79
2024-09-02T10:23:32.5071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,320.08*7F
2024-09-02T10:23:33.5097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,320.06*51
2024-09-02T10:23:34.5131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,320.21*57
2024-09-02T10:23:35.5129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,320.43*5B
2024-09-02T10:23:36.5126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,320.55*5E
2024-09-02T10:23:37.5124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,320.53*57
2024-09-02T10:23:38.5121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,320.50*76
2024-09-02T10:23:39.5119520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,320.54*74
2024-09-02T10:23:40.5117206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,320.57*56
2024-09-02T10:23:41.5115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,320.51*59
2024-09-02T10:23:42.5113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,320.40*58
2024-09-02T10:23:43.5110142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,320.34*73
2024-09-02T10:23:44.5108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,320.38*76
2024-09-02T10:23:45.5105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,320.44*55
2024-09-02T10:23:46.5193784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,320.36*5B
2024-09-02T10:23:47.5191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,320.34*54
2024-09-02T10:23:48.5190698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,320.46*7A
2024-09-02T10:23:49.5188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,320.59*75
2024-09-02T10:23:50.5186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,320.62*55
2024-09-02T10:23:51.5206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,320.49*51
2024-09-02T10:23:52.5181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,320.39*5C
2024-09-02T10:23:53.5178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,320.47*54
2024-09-02T10:23:54.5176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,320.65*52
2024-09-02T10:23:55.5173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,320.73*76
2024-09-02T10:23:56.5172169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,320.67*78
2024-09-02T10:23:57.5169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,320.52*53
2024-09-02T10:23:58.5167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,320.32*5F
2024-09-02T10:23:59.5164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,320.20*5B
2024-09-02T10:24:00.5162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,320.21*5D
2024-09-02T10:24:01.5160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,320.36*54
2024-09-02T10:24:02.5157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,320.49*7B
2024-09-02T10:24:03.5155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,320.48*7B
2024-09-02T10:24:04.5153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,320.44*73
2024-09-02T10:24:05.5151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,320.45*55
2024-09-02T10:24:06.5147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,320.46*57
2024-09-02T10:24:07.5147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.06,320.49*5D
2024-09-02T10:24:08.5144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,320.57*50
2024-09-02T10:24:09.5143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,320.57*52
2024-09-02T10:24:10.5141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,320.46*7E
2024-09-02T10:24:11.5138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,320.35*78
2024-09-02T10:24:12.5135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,320.30*59
2024-09-02T10:24:13.5133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,320.28*5D
2024-09-02T10:24:14.5131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,320.24*53
2024-09-02T10:24:15.5139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,320.16*53
2024-09-02T10:24:16.5127566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,320.21*55
2024-09-02T10:24:17.5124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,320.50*5B
2024-09-02T10:24:18.5050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,320.78*5F
2024-09-02T10:24:19.5047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,320.91*73
2024-09-02T10:24:20.5045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,321.00*78
2024-09-02T10:24:21.5067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,321.11*51
2024-09-02T10:24:22.5044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,321.39*55
2024-09-02T10:24:23.5042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,321.69*5E
2024-09-02T10:24:24.5195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,321.85*70
2024-09-02T10:24:25.5193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,321.86*72
2024-09-02T10:24:26.5057518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,321.71*7C
2024-09-02T10:24:27.5054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,321.58*7E
2024-09-02T10:24:28.5052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,321.72*55
2024-09-02T10:24:29.5072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,322.10*54
2024-09-02T10:24:30.5113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.85,322.57*58
2024-09-02T10:24:31.5111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,322.89*57
2024-09-02T10:24:32.5109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,322.88*50
2024-09-02T10:24:33.5107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,322.67*59
2024-09-02T10:24:34.5104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,322.59*52
2024-09-02T10:24:35.5102607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,322.73*53
2024-09-02T10:24:36.5101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,322.94*5B
2024-09-02T10:24:37.5030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,322.93*5C
2024-09-02T10:24:38.5027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,322.79*5F
2024-09-02T10:24:39.5182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,322.76*54
2024-09-02T10:24:40.5180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,322.83*56
2024-09-02T10:24:41.5177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,322.95*58
2024-09-02T10:24:42.5053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,323.09*72
2024-09-02T10:24:43.5050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,323.15*76
2024-09-02T10:24:44.5049386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,323.18*75
2024-09-02T10:24:45.5046821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,323.40*53
2024-09-02T10:24:46.5044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.00,323.73*7D
2024-09-02T10:24:47.5073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,323.81*76
2024-09-02T10:24:48.5071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,323.67*7C
2024-09-02T10:24:49.5069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,323.60*7E
2024-09-02T10:24:50.5067927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,323.54*7F
2024-09-02T10:24:51.5065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,323.31*77
2024-09-02T10:24:52.5091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,323.14*7A
2024-09-02T10:24:53.5124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,323.16*5B
2024-09-02T10:24:54.5122012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,323.30*52
2024-09-02T10:24:55.5120270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,323.49*53
2024-09-02T10:24:56.5117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,323.61*5E
2024-09-02T10:24:57.5115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,323.68*7D
2024-09-02T10:24:58.5112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,323.76*72
2024-09-02T10:24:59.5133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,323.85*76
2024-09-02T10:25:00.5130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,323.97*59
2024-09-02T10:25:01.5128016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,324.06*78
2024-09-02T10:25:02.5126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,323.97*72
2024-09-02T10:25:03.5123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,323.72*74
2024-09-02T10:25:04.5121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,323.46*52
2024-09-02T10:25:05.5119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,323.36*59
2024-09-02T10:25:06.5117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,323.46*58
2024-09-02T10:25:07.5114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,323.55*56
2024-09-02T10:25:08.5112492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,323.55*70
2024-09-02T10:25:09.5109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,323.67*7F
2024-09-02T10:25:10.5107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,323.92*55
2024-09-02T10:25:11.5105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,324.14*5E
2024-09-02T10:25:12.5104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.46,324.33*54
2024-09-02T10:25:13.5101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,324.44*53
2024-09-02T10:25:14.5098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,324.34*59
2024-09-02T10:25:15.5099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,324.06*72
2024-09-02T10:25:16.5098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.15,323.79*7B
2024-09-02T10:25:17.5096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,323.63*7D
2024-09-02T10:25:18.5094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,323.64*5D
2024-09-02T10:25:19.5091304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,323.72*54
2024-09-02T10:25:20.5089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,323.74*50
2024-09-02T10:25:21.5086828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,323.78*70
2024-09-02T10:25:22.5085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,323.94*7D
2024-09-02T10:25:23.5082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,324.22*72
2024-09-02T10:25:24.5079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,324.51*5C
2024-09-02T10:25:25.5109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,324.67*53
2024-09-02T10:25:26.5049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,324.62*50
2024-09-02T10:25:27.5048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,324.43*55
2024-09-02T10:25:28.5045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,324.33*70
2024-09-02T10:25:29.5086350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,324.27*70
2024-09-02T10:25:30.5083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,324.19*78
2024-09-02T10:25:31.5081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,324.18*71
2024-09-02T10:25:32.5079809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,324.23*58
2024-09-02T10:25:33.5077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,324.24*58
2024-09-02T10:25:34.5075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,324.28*56
2024-09-02T10:25:35.5072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,324.46*53
2024-09-02T10:25:36.5071226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,324.70*7B
2024-09-02T10:25:37.5067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,324.91*7E
2024-09-02T10:25:38.5065406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,325.08*53
2024-09-02T10:25:39.5063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,325.10*5C
2024-09-02T10:25:40.5061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,324.97*5A
2024-09-02T10:25:41.5059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,324.79*53
2024-09-02T10:25:42.5025470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,324.60*58
2024-09-02T10:25:43.5180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,324.44*70
2024-09-02T10:25:44.5177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,324.28*76
2024-09-02T10:25:45.5175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,324.22*70
2024-09-02T10:25:46.5173285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,324.41*5D
2024-09-02T10:25:47.5171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,324.79*55
2024-09-02T10:25:48.5168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.36,325.01*55
2024-09-02T10:25:49.5167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,324.99*55
2024-09-02T10:25:50.5165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,324.97*7E
2024-09-02T10:25:51.5162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,325.04*7E
2024-09-02T10:25:52.5161111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,325.09*54
2024-09-02T10:25:53.5159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,325.11*57
2024-09-02T10:25:54.5156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,325.15*5D
2024-09-02T10:25:55.5153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,325.16*5F
2024-09-02T10:25:56.5151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,324.99*78
2024-09-02T10:25:57.5150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,324.70*74
2024-09-02T10:25:58.5147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,324.55*5A
2024-09-02T10:25:59.5144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,324.62*5E
2024-09-02T10:26:00.5142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,324.70*57
2024-09-02T10:26:01.5141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,324.82*5D
2024-09-02T10:26:02.5139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,324.86*77
2024-09-02T10:26:03.5136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,324.77*7B
2024-09-02T10:26:04.5134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,324.87*57
2024-09-02T10:26:05.5131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,325.15*55
2024-09-02T10:26:06.5129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,325.36*55
2024-09-02T10:26:07.5127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,325.37*56
2024-09-02T10:26:08.5123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,325.25*71
2024-09-02T10:26:09.5123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,325.06*72
2024-09-02T10:26:10.5120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,324.86*7F
2024-09-02T10:26:11.5118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,324.68*71
2024-09-02T10:26:12.5174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,324.60*5F
2024-09-02T10:26:13.5016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,324.82*5D
2024-09-02T10:26:14.5012810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,325.19*54
2024-09-02T10:26:15.5012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,325.41*5E
2024-09-02T10:26:16.5009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,325.58*70
2024-09-02T10:26:17.5163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,325.83*5D
2024-09-02T10:26:18.5161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,325.92*5C
2024-09-02T10:26:19.5065122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,325.83*53
2024-09-02T10:26:20.5063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,325.78*5E
2024-09-02T10:26:21.5061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,325.75*53
2024-09-02T10:26:22.5058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,325.89*7C
2024-09-02T10:26:23.5056601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,326.24*55
2024-09-02T10:26:24.5054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,326.42*55
2024-09-02T10:26:25.5052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,326.35*50
2024-09-02T10:26:26.5049905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,326.17*5C
2024-09-02T10:26:27.5047564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,326.04*7E
2024-09-02T10:26:28.5045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,326.09*7F
2024-09-02T10:26:29.5042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,326.17*76
2024-09-02T10:26:30.5041452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,326.29*57
2024-09-02T10:26:31.5038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,326.47*52
2024-09-02T10:26:32.5037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.54,326.67*5D
2024-09-02T10:26:33.5035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,326.81*55
2024-09-02T10:26:34.5066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,326.84*75
2024-09-02T10:26:35.5063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,326.78*76
2024-09-02T10:26:36.5128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,326.65*75
2024-09-02T10:26:37.5161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,326.60*7F
2024-09-02T10:26:38.5160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,326.66*54
2024-09-02T10:26:39.5157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,326.71*57
2024-09-02T10:26:40.5156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,326.71*5B
2024-09-02T10:26:41.5153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,326.70*76
2024-09-02T10:26:42.5151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,326.65*70
2024-09-02T10:26:43.5149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,326.68*7F
2024-09-02T10:26:44.5146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,326.85*52
2024-09-02T10:26:45.5144903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,327.13*50
2024-09-02T10:26:46.5143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,327.36*5B
2024-09-02T10:26:47.5140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,327.43*55
2024-09-02T10:26:48.5138166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,327.39*76
2024-09-02T10:26:49.5136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,327.30*7B
2024-09-02T10:26:50.5134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,327.14*78
2024-09-02T10:26:51.5036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,326.98*78
2024-09-02T10:26:52.5034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,327.08*53
2024-09-02T10:26:53.5032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,327.39*5D
2024-09-02T10:26:54.5029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,327.60*5D
2024-09-02T10:26:55.5054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,327.66*5A
2024-09-02T10:26:56.5054165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,327.78*52
2024-09-02T10:26:57.5051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,327.95*52
2024-09-02T10:26:58.5049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,328.05*5E
2024-09-02T10:26:59.5048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,328.07*50
2024-09-02T10:27:00.5045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,328.15*5F
2024-09-02T10:27:01.5136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,328.23*59
2024-09-02T10:27:02.5134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,328.20*57
2024-09-02T10:27:03.5131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,327.97*51
2024-09-02T10:27:04.5129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,327.70*75
2024-09-02T10:27:05.5127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,327.61*7C
2024-09-02T10:27:06.5140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,327.79*74
2024-09-02T10:27:07.5124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,328.12*57
2024-09-02T10:27:08.5121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,328.35*56
2024-09-02T10:27:09.5118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.45,328.37*5F
2024-09-02T10:27:10.5117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,328.31*50
2024-09-02T10:27:11.5115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,328.33*73
2024-09-02T10:27:12.5166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,328.41*7E
2024-09-02T10:27:13.5164731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,328.52*74
2024-09-02T10:27:14.5007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,328.67*51
2024-09-02T10:27:15.5160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,328.72*5F
2024-09-02T10:27:16.5158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,328.55*5E
2024-09-02T10:27:17.5156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,328.21*5D
2024-09-02T10:27:18.5154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,327.85*73
2024-09-02T10:27:19.5151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,327.73*78
2024-09-02T10:27:20.5149938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,327.99*50
2024-09-02T10:27:21.5147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,328.43*5F
2024-09-02T10:27:22.5145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.70,328.72*59
2024-09-02T10:27:23.5143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.50,328.79*7C
2024-09-02T10:27:24.5140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,328.78*7B
2024-09-02T10:27:25.5138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,328.75*5F
2024-09-02T10:27:26.5136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,328.62*5F
2024-09-02T10:27:27.5134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,328.43*71
2024-09-02T10:27:28.5132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,328.32*5E
2024-09-02T10:27:29.5131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,328.29*5A
2024-09-02T10:27:30.5159021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,328.29*5A
2024-09-02T10:27:31.5156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,328.28*5D
2024-09-02T10:27:32.5175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,328.18*79
2024-09-02T10:27:33.5152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,328.13*7E
2024-09-02T10:27:34.5150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,328.15*73
2024-09-02T10:27:35.5148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,328.24*72
2024-09-02T10:27:36.5145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.11,328.43*76
2024-09-02T10:27:37.5142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.09,328.49*7E
2024-09-02T10:27:38.5011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,328.38*5E
2024-09-02T10:27:39.5078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,328.35*73
2024-09-02T10:27:40.5076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,328.48*75
2024-09-02T10:27:41.5073604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,328.68*56
2024-09-02T10:27:42.5072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,328.91*5E
2024-09-02T10:27:43.5069361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,329.10*57
2024-09-02T10:27:44.5067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,329.13*55
2024-09-02T10:27:45.5100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,329.10*51
2024-09-02T10:27:46.5099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,329.10*72
2024-09-02T10:27:47.5120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,329.13*7C
2024-09-02T10:27:48.5120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,329.21*50
2024-09-02T10:27:49.5118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,329.41*5E
2024-09-02T10:27:50.5116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,329.69*53
2024-09-02T10:27:51.5144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,329.94*50
2024-09-02T10:27:52.5142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,330.19*56
2024-09-02T10:27:53.5140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,330.30*5F
2024-09-02T10:27:54.5137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,330.21*78
2024-09-02T10:27:55.5135869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,330.04*71
2024-09-02T10:27:56.5133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,329.96*5C
2024-09-02T10:27:57.5132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,330.11*51
2024-09-02T10:27:58.5128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,330.46*54
2024-09-02T10:27:59.5127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,330.87*59
2024-09-02T10:28:00.5124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,331.19*5E
2024-09-02T10:28:01.5123216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,331.31*52
2024-09-02T10:28:02.5058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,331.24*52
2024-09-02T10:28:03.5056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,331.07*78
2024-09-02T10:28:04.5054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,330.99*7C
2024-09-02T10:28:05.5116404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,331.23*78
2024-09-02T10:28:06.5114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,331.73*55
2024-09-02T10:28:07.5112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.78,332.09*53
2024-09-02T10:28:08.5110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.29,332.07*51
2024-09-02T10:28:09.5108075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,331.84*76
2024-09-02T10:28:10.5105064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,331.66*53
2024-09-02T10:28:11.5104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,331.63*7A
2024-09-02T10:28:12.5101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,331.83*71
2024-09-02T10:28:13.5099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,332.05*5E
2024-09-02T10:28:14.5129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.59,332.11*59
2024-09-02T10:28:15.5126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,332.06*5D
2024-09-02T10:28:16.5125150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,332.08*52
2024-09-02T10:28:17.5123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,332.17*70
2024-09-02T10:28:18.5086367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,332.10*73
2024-09-02T10:28:19.5083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,331.93*7C
2024-09-02T10:28:20.5082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,331.93*56
2024-09-02T10:28:21.5081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,332.05*51
2024-09-02T10:28:22.5077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,332.08*55
2024-09-02T10:28:23.5075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,332.00*53
2024-09-02T10:28:24.5125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,331.90*5E
2024-09-02T10:28:25.5071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,331.82*7E
2024-09-02T10:28:26.5068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,331.70*7E
2024-09-02T10:28:27.5066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,331.72*7C
2024-09-02T10:28:28.5065122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,331.99*5E
2024-09-02T10:28:29.5062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.80,332.36*59
2024-09-02T10:28:30.5060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.32,332.56*53
2024-09-02T10:28:31.5058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,332.47*79
2024-09-02T10:28:32.5057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.52,332.26*5B
2024-09-02T10:28:33.5054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.38,332.01*5A
2024-09-02T10:28:34.5053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,331.76*7A
2024-09-02T10:28:35.5051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,331.74*51
2024-09-02T10:28:36.5048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.65,331.95*51
2024-09-02T10:28:37.5045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.45,332.20*53
2024-09-02T10:28:38.5045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,332.33*5A
2024-09-02T10:28:39.5063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,332.30*70
2024-09-02T10:28:40.5112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,332.20*78
2024-09-02T10:28:41.5110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,332.13*57
2024-09-02T10:28:42.5108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,332.04*5E
2024-09-02T10:28:43.5146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,331.95*5A
2024-09-02T10:28:44.5144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,331.98*5B
2024-09-02T10:28:45.5143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,332.16*58
2024-09-02T10:28:46.5140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,332.35*52
2024-09-02T10:28:47.5137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,332.39*51
2024-09-02T10:28:48.5136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,332.34*53
2024-09-02T10:28:49.5040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,332.24*53
2024-09-02T10:28:50.5131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,332.07*78
2024-09-02T10:28:51.5130364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,331.98*71
2024-09-02T10:28:52.5127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,332.11*5B
2024-09-02T10:28:53.5126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,332.42*52
2024-09-02T10:28:54.5123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.90,332.70*54
2024-09-02T10:28:55.5121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,332.74*53
2024-09-02T10:28:56.5119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,332.62*77
2024-09-02T10:28:57.5117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,332.61*7A
2024-09-02T10:28:58.5115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,332.75*71
2024-09-02T10:28:59.5112946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,332.74*53
2024-09-02T10:29:00.5112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,332.56*5B
2024-09-02T10:29:01.5108781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,332.46*5C
2024-09-02T10:29:02.5107196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,332.48*56
2024-09-02T10:29:03.5104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,332.47*7C
2024-09-02T10:29:04.5102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,332.49*78
2024-09-02T10:29:05.5100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,332.56*59
2024-09-02T10:29:06.5098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.53,332.61*5C
2024-09-02T10:29:07.5096406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,332.75*53
2024-09-02T10:29:08.5094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,332.99*58
2024-09-02T10:29:09.5092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,333.13*7D
2024-09-02T10:29:10.5091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,333.08*70
2024-09-02T10:29:11.5088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,332.96*59
2024-09-02T10:29:12.5086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,332.98*52
2024-09-02T10:29:13.5085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,332.98*50
2024-09-02T10:29:14.5111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,332.78*59
2024-09-02T10:29:15.5108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,332.56*79
2024-09-02T10:29:16.5107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,332.57*7B
2024-09-02T10:29:17.5105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,332.79*58
2024-09-02T10:29:18.5103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,333.04*55
2024-09-02T10:29:19.5100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,333.24*55
2024-09-02T10:29:20.5099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,333.43*56
2024-09-02T10:29:21.5096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,333.58*5C
2024-09-02T10:29:22.5094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,333.61*55
2024-09-02T10:29:23.5092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,333.51*57
2024-09-02T10:29:24.5090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,333.31*54
2024-09-02T10:29:25.5126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,333.17*53
2024-09-02T10:29:26.5125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,333.25*54
2024-09-02T10:29:27.5122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,333.50*5B
2024-09-02T10:29:28.5120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,333.69*55
2024-09-02T10:29:29.5118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,333.64*51
2024-09-02T10:29:30.5116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,333.52*7A
2024-09-02T10:29:31.5115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,333.63*7A
2024-09-02T10:29:32.5112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,333.83*51
2024-09-02T10:29:33.5110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,333.95*58
2024-09-02T10:29:34.5109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,334.01*5C
2024-09-02T10:29:35.5106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,334.08*51
2024-09-02T10:29:36.5104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,334.18*54
2024-09-02T10:29:37.5103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,334.25*75
2024-09-02T10:29:38.5100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,334.18*72
2024-09-02T10:29:39.5097846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,334.05*5E
2024-09-02T10:29:40.5095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,333.89*5C
2024-09-02T10:29:41.5149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,333.75*57
2024-09-02T10:29:42.5147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,333.75*52
2024-09-02T10:29:43.5145818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,333.89*7D
2024-09-02T10:29:44.5144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,334.14*7B
2024-09-02T10:29:45.5077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,334.47*5F
2024-09-02T10:29:46.5113015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,334.77*5A
2024-09-02T10:29:47.5111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.51,334.95*77
2024-09-02T10:29:48.5109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,334.89*78
2024-09-02T10:29:49.5142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,334.62*5D
2024-09-02T10:29:50.5140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,334.38*5A
2024-09-02T10:29:51.5043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,334.43*73
2024-09-02T10:29:52.5136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,334.73*56
2024-09-02T10:29:53.5134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.40,335.03*5F
2024-09-02T10:29:54.5133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.90,335.09*5C
2024-09-02T10:29:55.5130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,335.06*58
2024-09-02T10:29:56.5128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,335.17*74
2024-09-02T10:29:57.5127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,335.27*77
2024-09-02T10:29:58.5012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,335.17*52
2024-09-02T10:29:59.5122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,334.88*5B
2024-09-02T10:30:00.5120460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,334.81*78
2024-09-02T10:30:01.5119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,335.18*58
2024-09-02T10:30:02.5116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,335.63*54
2024-09-02T10:30:03.5114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,335.83*50
2024-09-02T10:30:04.5112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,335.85*7E
2024-09-02T10:30:05.5109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,335.78*7B
2024-09-02T10:30:06.5109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,335.71*7B
2024-09-02T10:30:07.5105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,335.66*5C
2024-09-02T10:30:08.5103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,335.65*54
2024-09-02T10:30:09.5101602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,335.74*52
2024-09-02T10:30:10.5099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,335.86*7D
2024-09-02T10:30:11.5098831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,335.93*7D
2024-09-02T10:30:12.5095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,335.97*59
2024-09-02T10:30:13.5094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,336.06*5E
2024-09-02T10:30:14.5091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,336.12*5A
2024-09-02T10:30:15.5089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,336.17*57
2024-09-02T10:30:16.5088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,336.34*50
2024-09-02T10:30:17.5085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,336.54*58
2024-09-02T10:30:18.5083493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,336.58*50
2024-09-02T10:30:19.5081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,336.37*56
2024-09-02T10:30:20.5079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,336.17*70
2024-09-02T10:30:21.5076696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,336.25*7C
2024-09-02T10:30:22.5074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,336.59*53
2024-09-02T10:30:23.5073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,336.92*5C
2024-09-02T10:30:24.5071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,337.06*53
2024-09-02T10:30:25.5069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,336.95*54
2024-09-02T10:30:26.5067480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,336.73*5D
2024-09-02T10:30:27.5065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,336.63*71
2024-09-02T10:30:28.5063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,336.78*57
2024-09-02T10:30:29.5061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,337.03*51
2024-09-02T10:30:30.5058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,337.25*55
2024-09-02T10:30:31.5056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,337.48*53
2024-09-02T10:30:32.5054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,337.70*5F
2024-09-02T10:30:33.5052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,337.73*7D
2024-09-02T10:30:34.5050282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,337.44*73
2024-09-02T10:30:35.5048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,337.26*75
2024-09-02T10:30:36.5045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,337.46*58
2024-09-02T10:30:37.5043897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,337.85*59
2024-09-02T10:30:38.5042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.07,338.18*58
2024-09-02T10:30:39.5040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,338.34*5F
2024-09-02T10:30:40.5038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,338.43*75
2024-09-02T10:30:41.5035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,338.52*50
2024-09-02T10:30:42.5034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,338.55*70
2024-09-02T10:30:43.5032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,338.45*71
2024-09-02T10:30:44.5030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,338.43*77
2024-09-02T10:30:45.5027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,338.62*52
2024-09-02T10:30:46.5025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.36,338.93*5B
2024-09-02T10:30:47.5044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.36,339.29*54
2024-09-02T10:30:48.5060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,339.56*59
2024-09-02T10:30:49.5059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,339.66*70
2024-09-02T10:30:50.5057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,339.64*5E
2024-09-02T10:30:51.5053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,339.54*51
2024-09-02T10:30:52.5053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,339.43*7A
2024-09-02T10:30:53.5051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,339.40*52
2024-09-02T10:30:54.5049384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,339.62*53
2024-09-02T10:30:55.5105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,340.04*50
2024-09-02T10:30:56.5133201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,340.38*5F
2024-09-02T10:30:57.5132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,340.54*7E
2024-09-02T10:30:58.5129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,340.50*7C
2024-09-02T10:30:59.5127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,340.37*53
2024-09-02T10:31:00.5129193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,340.43*5E
2024-09-02T10:31:01.5126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,340.70*53
2024-09-02T10:31:02.5124976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,341.04*57
2024-09-02T10:31:03.5001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,341.31*5D
2024-09-02T10:31:04.5000197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,341.33*54
2024-09-02T10:31:05.5153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,341.15*7E
2024-09-02T10:31:06.5152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,341.04*71
2024-09-02T10:31:07.5149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,341.14*72
2024-09-02T10:31:08.5147662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,341.28*5A
2024-09-02T10:31:09.5145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,341.45*57
2024-09-02T10:31:10.5049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,341.70*5D
2024-09-02T10:31:11.5047290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,341.92*78
2024-09-02T10:31:12.5045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,341.92*7A
2024-09-02T10:31:13.5044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,341.72*50
2024-09-02T10:31:14.5041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,341.60*54
2024-09-02T10:31:15.5039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,341.80*5E
2024-09-02T10:31:16.5037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.85,342.21*5E
2024-09-02T10:31:17.5035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,342.48*56
2024-09-02T10:31:18.5032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,342.37*52
2024-09-02T10:31:19.5030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,342.07*7C
2024-09-02T10:31:20.5029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,341.84*73
2024-09-02T10:31:21.5027717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,341.76*74
2024-09-02T10:31:22.5025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,341.83*5C
2024-09-02T10:31:23.5064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,342.06*5E
2024-09-02T10:31:24.5061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,342.36*57
2024-09-02T10:31:25.5059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,342.45*73
2024-09-02T10:31:26.5056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,342.27*56
2024-09-02T10:31:27.5055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,341.98*52
2024-09-02T10:31:28.5053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,341.69*70
2024-09-02T10:31:29.5051479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,341.65*5B
2024-09-02T10:31:30.5049775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,341.90*5D
2024-09-02T10:31:31.5048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,342.21*56
2024-09-02T10:31:32.5046119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,342.28*57
2024-09-02T10:31:33.5043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,342.02*7C
2024-09-02T10:31:34.5041994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,341.61*50
2024-09-02T10:31:35.5085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,341.28*73
2024-09-02T10:31:36.5083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,341.13*5B
2024-09-02T10:31:37.5081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,341.27*54
2024-09-02T10:31:38.5161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,341.54*5F
2024-09-02T10:31:39.5005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,341.71*55
2024-09-02T10:31:40.5002621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,341.73*7D
2024-09-02T10:31:41.5000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,341.65*76
2024-09-02T10:31:42.4998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,341.59*7B
2024-09-02T10:31:43.5033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,341.48*5B
2024-09-02T10:31:44.5032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,341.31*76
2024-09-02T10:31:45.5029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,341.19*75
2024-09-02T10:31:46.5027816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,341.13*5F
2024-09-02T10:31:47.5025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,341.07*54
2024-09-02T10:31:48.5023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,341.00*57
2024-09-02T10:31:49.5021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,340.99*55
2024-09-02T10:31:50.5058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,341.06*7E
2024-09-02T10:31:51.5056781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,341.18*55
2024-09-02T10:31:52.5053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,341.30*5D
2024-09-02T10:31:53.5052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,341.47*7B
2024-09-02T10:31:54.5083485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,341.56*73
2024-09-02T10:31:55.5081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,341.41*5A
2024-09-02T10:31:56.5079676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,341.22*56
2024-09-02T10:31:57.5077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,341.21*7A
2024-09-02T10:31:58.5075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,341.37*51
2024-09-02T10:31:59.5073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,341.59*57
2024-09-02T10:32:00.5070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,341.86*53
2024-09-02T10:32:01.5069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,342.06*59
2024-09-02T10:32:02.5067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,342.04*76
2024-09-02T10:32:03.5064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,341.97*70
2024-09-02T10:32:04.5063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,342.03*76
2024-09-02T10:32:05.5085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,342.21*54
2024-09-02T10:32:06.5083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,342.49*53
2024-09-02T10:32:07.5081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.24,342.82*58
2024-09-02T10:32:08.5078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.07,343.08*58
2024-09-02T10:32:09.5077635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,343.16*79
2024-09-02T10:32:10.5075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,343.03*76
2024-09-02T10:32:11.5073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,342.85*78
2024-09-02T10:32:12.5071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,342.82*51
2024-09-02T10:32:13.5069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.30,342.96*58
2024-09-02T10:32:14.5098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.27,343.18*5A
2024-09-02T10:32:15.5096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,343.31*51
2024-09-02T10:32:16.5094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,343.28*71
2024-09-02T10:32:17.5092626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,343.34*7A
2024-09-02T10:32:18.5090467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,343.47*72
2024-09-02T10:32:19.5088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,343.52*5A
2024-09-02T10:32:20.5087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,343.48*5B
2024-09-02T10:32:21.5106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,343.45*57
2024-09-02T10:32:22.5147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,343.54*5B
2024-09-02T10:32:23.5145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,343.69*77
2024-09-02T10:32:24.5143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,343.85*5E
2024-09-02T10:32:25.5042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,343.91*5B
2024-09-02T10:32:26.5040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,343.77*54
2024-09-02T10:32:27.5038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,343.54*71
2024-09-02T10:32:28.5037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,343.48*5A
2024-09-02T10:32:29.5034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,343.65*5F
2024-09-02T10:32:30.5032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,343.92*5F
2024-09-02T10:32:31.5029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,344.05*52
2024-09-02T10:32:32.5028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,343.96*7A
2024-09-02T10:32:33.5025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,343.79*55
2024-09-02T10:32:34.5023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,343.74*53
2024-09-02T10:32:35.5022297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,343.99*51
2024-09-02T10:32:36.5067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,344.25*58
2024-09-02T10:32:37.5066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,344.31*50
2024-09-02T10:32:38.5063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,344.10*70
2024-09-02T10:32:39.5062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,343.80*71
2024-09-02T10:32:40.5060062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,343.77*78
2024-09-02T10:32:41.5058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,344.08*5E
2024-09-02T10:32:42.5056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.79,344.57*5D
2024-09-02T10:32:43.5081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,344.88*5D
2024-09-02T10:32:44.4990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,344.71*71
2024-09-02T10:32:45.5144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.03,344.22*53
2024-09-02T10:32:46.5111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.90,343.90*52
2024-09-02T10:32:47.5055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,343.95*5A
2024-09-02T10:32:48.5053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,344.24*59
2024-09-02T10:32:49.5050235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.51,344.56*5A
2024-09-02T10:32:50.5047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.41,344.76*5A
2024-09-02T10:32:51.5045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,344.76*50
2024-09-02T10:32:52.5045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,344.55*73
2024-09-02T10:32:53.5042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,344.34*7A
2024-09-02T10:32:54.5040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,344.26*50
2024-09-02T10:32:55.5038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,344.22*5E
2024-09-02T10:32:56.5037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,344.16*51
2024-09-02T10:32:57.5034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,344.13*51
2024-09-02T10:32:58.5031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,344.17*71
2024-09-02T10:32:59.5057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,344.21*5A
2024-09-02T10:33:00.5053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,344.06*56
2024-09-02T10:33:01.5050983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,343.82*51
2024-09-02T10:33:02.5049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,343.78*57
2024-09-02T10:33:03.5047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,344.00*51
2024-09-02T10:33:04.5045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,344.38*54
2024-09-02T10:33:05.5043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,344.61*5E
2024-09-02T10:33:06.5041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,344.46*58
2024-09-02T10:33:07.5039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,344.07*51
2024-09-02T10:33:08.5038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,343.78*7C
2024-09-02T10:33:09.5035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,343.77*75
2024-09-02T10:33:10.5033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,343.95*54
2024-09-02T10:33:11.5031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,344.16*59
2024-09-02T10:33:12.5029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,344.16*53
2024-09-02T10:33:13.5028446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,343.93*77
2024-09-02T10:33:14.5025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,343.72*71
2024-09-02T10:33:15.5023434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,343.73*7A
2024-09-02T10:33:16.5021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,343.92*5D
2024-09-02T10:33:17.5020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,344.15*5C
2024-09-02T10:33:18.5017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,344.32*5D
2024-09-02T10:33:19.5015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,344.37*7D
2024-09-02T10:33:20.5013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,344.22*5E
2024-09-02T10:33:21.5167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,343.97*53
2024-09-02T10:33:22.5165150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,343.82*75
2024-09-02T10:33:23.5007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,343.75*55
2024-09-02T10:33:24.5005282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,343.69*5E
2024-09-02T10:33:25.5159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,343.64*51
2024-09-02T10:33:26.5156746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,343.66*56
2024-09-02T10:33:27.5154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,343.82*59
2024-09-02T10:33:28.5152647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,344.04*5C
2024-09-02T10:33:29.5151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,344.27*52
2024-09-02T10:33:30.4993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,344.37*74
2024-09-02T10:33:31.4991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,344.31*77
2024-09-02T10:33:32.5041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,344.23*5B
2024-09-02T10:33:33.5076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,344.16*5E
2024-09-02T10:33:34.5074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,344.09*53
2024-09-02T10:33:35.5071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,344.14*54
2024-09-02T10:33:36.5070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,344.38*58
2024-09-02T10:33:37.5067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,344.68*59
2024-09-02T10:33:38.5089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,344.72*5A
2024-09-02T10:33:39.5114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,344.48*71
2024-09-02T10:33:40.5109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,344.40*5C
2024-09-02T10:33:41.5108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,344.75*7B
2024-09-02T10:33:42.5105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,345.21*51
2024-09-02T10:33:43.5103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,345.35*5C
2024-09-02T10:33:44.5101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,345.23*5A
2024-09-02T10:33:45.5141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,345.14*7B
2024-09-02T10:33:46.5138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,345.36*76
2024-09-02T10:33:47.5136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,345.69*53
2024-09-02T10:33:48.5134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,345.83*5A
2024-09-02T10:33:49.5132604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,345.85*56
2024-09-02T10:33:50.5130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,345.77*7A
2024-09-02T10:33:51.5128452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,345.65*7C
2024-09-02T10:33:52.5126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,345.62*58
2024-09-02T10:33:53.5124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,345.76*51
2024-09-02T10:33:54.5122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,345.98*5F
2024-09-02T10:33:55.5120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,346.13*51
2024-09-02T10:33:56.5119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,346.14*53
2024-09-02T10:33:57.5116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,346.15*7F
2024-09-02T10:33:58.5115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,346.32*75
2024-09-02T10:33:59.5111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,346.59*5B
2024-09-02T10:34:00.5136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,346.71*5A
2024-09-02T10:34:01.5135056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,346.61*5A
2024-09-02T10:34:02.5014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,346.54*5B
2024-09-02T10:34:03.5170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,346.64*77
2024-09-02T10:34:04.5241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,346.76*74
2024-09-02T10:34:05.5165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,346.76*7C
2024-09-02T10:34:06.5163094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,346.74*56
2024-09-02T10:34:07.5004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,346.78*54
2024-09-02T10:34:08.5158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,346.90*5E
2024-09-02T10:34:09.5000891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,347.07*7F
2024-09-02T10:34:10.5155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,347.23*54
2024-09-02T10:34:11.5153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,347.30*59
2024-09-02T10:34:12.5150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,347.24*77
2024-09-02T10:34:13.5148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,347.20*78
2024-09-02T10:34:14.5147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,347.26*54
2024-09-02T10:34:15.5144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,347.41*5D
2024-09-02T10:34:16.5013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,347.56*52
2024-09-02T10:34:17.5011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,347.65*50
2024-09-02T10:34:18.5033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,347.66*51
2024-09-02T10:34:19.5032735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,347.61*79
2024-09-02T10:34:20.5029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,347.51*7B
2024-09-02T10:34:21.5027905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,347.43*55
2024-09-02T10:34:22.5026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,347.54*5A
2024-09-02T10:34:23.5023575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,347.75*5D
2024-09-02T10:34:24.5021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,347.74*59
2024-09-02T10:34:25.5019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,347.66*77
2024-09-02T10:34:26.5017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,347.75*54
2024-09-02T10:34:27.5015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,347.86*5C
2024-09-02T10:34:28.5013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,347.90*59
2024-09-02T10:34:29.5011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,347.91*54
2024-09-02T10:34:30.5062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,347.85*76
2024-09-02T10:34:31.5061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,347.66*7C
2024-09-02T10:34:32.5059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,347.50*72
2024-09-02T10:34:33.5057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,347.64*5B
2024-09-02T10:34:34.5055459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,348.00*56
2024-09-02T10:34:35.5053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.66,348.35*53
2024-09-02T10:34:36.5051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,348.44*55
2024-09-02T10:34:37.5049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,348.17*58
2024-09-02T10:34:38.5048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,347.79*72
2024-09-02T10:34:39.5045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,347.65*77
2024-09-02T10:34:40.5074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,347.80*56
2024-09-02T10:34:41.5073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.55,348.05*54
2024-09-02T10:34:42.5070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.05,348.25*5F
2024-09-02T10:34:43.5069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,348.31*52
2024-09-02T10:34:44.5067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,348.18*5E
2024-09-02T10:34:45.5066347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,348.06*5C
2024-09-02T10:34:46.5063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,348.21*7F
2024-09-02T10:34:47.5061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,348.38*55
2024-09-02T10:34:48.5058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,348.30*53
2024-09-02T10:34:49.5088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,348.03*58
2024-09-02T10:34:50.5086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,347.83*58
2024-09-02T10:34:51.5083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,347.83*53
2024-09-02T10:34:52.5083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,347.87*78
2024-09-02T10:34:53.5079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,347.91*76
2024-09-02T10:34:54.5077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,347.98*5E
2024-09-02T10:34:55.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,348.09*7A
2024-09-02T10:34:56.5074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.68,348.24*70
2024-09-02T10:34:57.5073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.62,348.29*7C
2024-09-02T10:34:58.5070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,348.18*7C
2024-09-02T10:34:59.5131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,348.00*7A
2024-09-02T10:35:00.5130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,347.93*72
2024-09-02T10:35:01.5128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,347.99*7F
2024-09-02T10:35:02.5126254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,348.17*54
2024-09-02T10:35:03.5123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,348.29*5A
2024-09-02T10:35:04.5122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,348.19*50
2024-09-02T10:35:05.5007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,347.94*58
2024-09-02T10:35:06.5160625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,347.77*75
2024-09-02T10:35:07.5158488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,347.78*7C
2024-09-02T10:35:08.5156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,347.97*51
2024-09-02T10:35:09.5155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,348.20*5F
2024-09-02T10:35:10.5153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,348.43*5B
2024-09-02T10:35:11.5150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,348.58*71
2024-09-02T10:35:12.5149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,348.47*79
2024-09-02T10:35:13.5146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,348.15*72
2024-09-02T10:35:14.5028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,347.96*77
2024-09-02T10:35:15.5182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,348.09*74
2024-09-02T10:35:16.5180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,348.24*77
2024-09-02T10:35:17.5022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,348.21*5F
2024-09-02T10:35:18.5019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,348.09*59
2024-09-02T10:35:19.5069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,348.03*51
2024-09-02T10:35:20.5067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,347.96*5F
2024-09-02T10:35:21.5129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,347.90*5A
2024-09-02T10:35:22.5127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,348.02*57
2024-09-02T10:35:23.5125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,348.30*5B
2024-09-02T10:35:24.5123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,348.50*7B
2024-09-02T10:35:25.5121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,348.47*73
2024-09-02T10:35:26.5119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,348.37*78
2024-09-02T10:35:27.5117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,348.33*58
2024-09-02T10:35:28.5115879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,348.29*57
2024-09-02T10:35:29.5113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,348.15*55
2024-09-02T10:35:30.5111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,347.89*71
2024-09-02T10:35:31.5109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,347.69*7D
2024-09-02T10:35:32.5107500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,347.67*56
2024-09-02T10:35:33.5105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,347.73*50
2024-09-02T10:35:34.5104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,347.88*57
2024-09-02T10:35:35.5129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,347.99*55
2024-09-02T10:35:36.5099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,347.96*73
2024-09-02T10:35:37.5097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,347.87*78
2024-09-02T10:35:38.5095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,347.80*7E
2024-09-02T10:35:39.5093926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,347.73*7B
2024-09-02T10:35:40.5091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,347.60*50
2024-09-02T10:35:41.5120705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,347.55*52
2024-09-02T10:35:42.5117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,347.51*58
2024-09-02T10:35:43.5116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,347.30*7B
2024-09-02T10:35:44.5114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,347.10*76
2024-09-02T10:35:45.5032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,347.16*57
2024-09-02T10:35:46.5030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,347.39*59
2024-09-02T10:35:47.5028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,347.52*56
2024-09-02T10:35:48.5057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,347.59*59
2024-09-02T10:35:49.5091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,347.70*53
2024-09-02T10:35:50.5147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,347.76*58
2024-09-02T10:35:51.5036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,347.74*7D
2024-09-02T10:35:52.5121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,347.76*56
2024-09-02T10:35:53.5120796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,347.91*5F
2024-09-02T10:35:54.5118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,348.13*5A
2024-09-02T10:35:55.5116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,348.31*59
2024-09-02T10:35:56.5113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,348.31*57
2024-09-02T10:35:57.5112849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,348.15*56
2024-09-02T10:35:58.5110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,348.11*5F
2024-09-02T10:35:59.5130360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,348.32*58
2024-09-02T10:36:00.5129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,348.64*55
2024-09-02T10:36:01.5126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,348.88*5E
2024-09-02T10:36:02.5125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,348.96*7A
2024-09-02T10:36:03.5122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,348.98*73
2024-09-02T10:36:04.5120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,349.11*5F
2024-09-02T10:36:05.5118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,349.34*50
2024-09-02T10:36:06.5116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,349.55*5E
2024-09-02T10:36:07.5115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,349.69*5C
2024-09-02T10:36:08.5113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,349.73*74
2024-09-02T10:36:09.5110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,349.66*77
2024-09-02T10:36:10.5108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,349.54*77
2024-09-02T10:36:11.5107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,349.59*5A
2024-09-02T10:36:12.5141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,349.85*5B
2024-09-02T10:36:13.5139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,350.10*54
2024-09-02T10:36:14.5137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,350.13*59
2024-09-02T10:36:15.5135371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,350.09*51
2024-09-02T10:36:16.5166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,350.21*78
2024-09-02T10:36:17.5130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,350.30*76
2024-09-02T10:36:18.5129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,350.22*54
2024-09-02T10:36:19.5127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,350.23*54
2024-09-02T10:36:20.5125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,350.43*5A
2024-09-02T10:36:21.5123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,350.63*59
2024-09-02T10:36:22.5121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,350.76*52
2024-09-02T10:36:23.5120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,350.80*57
2024-09-02T10:36:24.5117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,350.72*5E
2024-09-02T10:36:25.5116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,350.64*7B
2024-09-02T10:36:26.5113560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,350.57*77
2024-09-02T10:36:27.5112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,350.54*57
2024-09-02T10:36:28.5109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,350.62*51
2024-09-02T10:36:29.5129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,350.82*50
2024-09-02T10:36:30.5126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,351.04*57
2024-09-02T10:36:31.5125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,351.11*73
2024-09-02T10:36:32.5123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,351.11*7D
2024-09-02T10:36:33.5023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,351.08*5A
2024-09-02T10:36:34.5021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,351.11*5D
2024-09-02T10:36:35.5019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,351.25*50
2024-09-02T10:36:36.5017192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,351.46*5D
2024-09-02T10:36:37.5016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,351.56*56
2024-09-02T10:36:38.5189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,351.52*7E
2024-09-02T10:36:39.5187181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,351.54*7C
2024-09-02T10:36:40.5184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,351.56*75
2024-09-02T10:36:41.5027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,351.47*5C
2024-09-02T10:36:42.5024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,351.45*58
2024-09-02T10:36:43.5053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,351.63*5F
2024-09-02T10:36:44.5051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,351.95*50
2024-09-02T10:36:45.5049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,352.24*5C
2024-09-02T10:36:46.5047393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,352.33*5F
2024-09-02T10:36:47.5045329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,352.26*7B
2024-09-02T10:36:48.5043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,352.25*73
2024-09-02T10:36:49.5042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,352.34*54
2024-09-02T10:36:50.5039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,352.37*54
2024-09-02T10:36:51.5111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,352.24*7B
2024-09-02T10:36:52.5141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,351.99*7E
2024-09-02T10:36:53.5139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,351.90*59
2024-09-02T10:36:54.5090436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,352.24*5C
2024-09-02T10:36:55.5088704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,352.75*5E
2024-09-02T10:36:56.5086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,352.97*5F
2024-09-02T10:36:57.5084353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,352.95*57
2024-09-02T10:36:58.5083282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,352.90*7B
2024-09-02T10:36:59.5081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,352.90*5E
2024-09-02T10:37:00.5078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,352.85*70
2024-09-02T10:37:01.5077251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,352.72*59
2024-09-02T10:37:02.5075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,352.72*52
2024-09-02T10:37:03.5072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,352.92*56
2024-09-02T10:37:04.5070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,353.13*56
2024-09-02T10:37:05.5095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,353.17*54
2024-09-02T10:37:06.5093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,353.03*50
2024-09-02T10:37:07.5091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,352.83*7B
2024-09-02T10:37:08.5089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,352.75*7F
2024-09-02T10:37:09.5086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,352.93*50
2024-09-02T10:37:10.5085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,353.25*5A
2024-09-02T10:37:11.5083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,353.51*57
2024-09-02T10:37:12.5081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,353.56*7B
2024-09-02T10:37:13.5079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,353.38*72
2024-09-02T10:37:14.5077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,353.13*5C
2024-09-02T10:37:15.5076245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,353.01*75
2024-09-02T10:37:16.5074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,352.99*79
2024-09-02T10:37:17.5071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,353.00*59
2024-09-02T10:37:18.5070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,353.09*5B
2024-09-02T10:37:19.5067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,353.21*53
2024-09-02T10:37:20.5065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,353.30*5F
2024-09-02T10:37:21.5063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,353.27*56
2024-09-02T10:37:22.5061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,353.17*7C
2024-09-02T10:37:23.5060258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,353.05*7B
2024-09-02T10:37:24.5057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,352.95*7E
2024-09-02T10:37:25.5055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,353.03*52
2024-09-02T10:37:26.5053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,353.27*57
2024-09-02T10:37:27.5051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,353.54*5D
2024-09-02T10:37:28.5049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,353.59*57
2024-09-02T10:37:29.5047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,353.29*5D
2024-09-02T10:37:30.5045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.12,352.87*70
2024-09-02T10:37:31.5074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,352.54*7C
2024-09-02T10:37:32.5071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,352.45*51
2024-09-02T10:37:33.5068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,352.64*51
2024-09-02T10:37:34.5067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.53,352.96*58
2024-09-02T10:37:35.5065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,353.19*5F
2024-09-02T10:37:36.5063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,353.30*5B
2024-09-02T10:37:37.5061546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,353.26*52
2024-09-02T10:37:38.5059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,353.03*50
2024-09-02T10:37:39.5136829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,352.73*54
2024-09-02T10:37:40.5134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,352.58*59
2024-09-02T10:37:41.5131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,352.60*5A
2024-09-02T10:37:42.5130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,352.71*52
2024-09-02T10:37:43.5127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,352.74*53
2024-09-02T10:37:44.5125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,352.65*56
2024-09-02T10:37:45.5123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,352.60*5D
2024-09-02T10:37:46.5121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,352.65*5E
2024-09-02T10:37:47.5150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,352.71*56
2024-09-02T10:37:48.5148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,352.76*54
2024-09-02T10:37:49.5145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,352.80*58
2024-09-02T10:37:50.5144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,352.85*7E
2024-09-02T10:37:51.5142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,352.84*52
2024-09-02T10:37:52.5141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,352.83*5C
2024-09-02T10:37:53.5138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,352.85*51
2024-09-02T10:37:54.5145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,352.87*5C
2024-09-02T10:37:55.5135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,352.75*53
2024-09-02T10:37:56.5132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,352.48*79
2024-09-02T10:37:57.5130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,352.32*78
2024-09-02T10:37:58.5129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,352.49*5F
2024-09-02T10:37:59.5146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,352.87*50
2024-09-02T10:38:00.5144639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,353.19*53
2024-09-02T10:38:01.5142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,353.22*70
2024-09-02T10:38:02.5140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,352.98*56
2024-09-02T10:38:03.5138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,352.80*50
2024-09-02T10:38:04.5135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,352.97*57
2024-09-02T10:38:05.5134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,353.21*50
2024-09-02T10:38:06.5133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,353.24*5F
2024-09-02T10:38:07.5130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,353.11*5F
2024-09-02T10:38:08.5128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,352.89*74
2024-09-02T10:38:09.5126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,352.75*78
2024-09-02T10:38:10.5124352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,352.87*59
2024-09-02T10:38:11.5122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,353.09*57
2024-09-02T10:38:12.5170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.78,353.27*51
2024-09-02T10:38:13.5167895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,353.49*54
2024-09-02T10:38:14.5165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,353.72*5C
2024-09-02T10:38:15.5164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,353.58*7A
2024-09-02T10:38:16.5160877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,353.16*52
2024-09-02T10:38:17.5178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,352.98*7C
2024-09-02T10:38:18.5019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,353.16*57
2024-09-02T10:38:19.5018215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,353.37*56
2024-09-02T10:38:20.5172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,353.37*51
2024-09-02T10:38:21.5042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,353.23*5A
2024-09-02T10:38:22.5168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,353.07*74
2024-09-02T10:38:23.5166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,352.85*71
2024-09-02T10:38:24.5164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,352.62*57
2024-09-02T10:38:25.5162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,352.50*5E
2024-09-02T10:38:26.5159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,352.56*59
2024-09-02T10:38:27.5127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,352.71*79
2024-09-02T10:38:28.5056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,352.86*74
2024-09-02T10:38:29.5054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,352.96*7D
2024-09-02T10:38:30.5052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,352.87*59
2024-09-02T10:38:31.5050057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,352.52*7C
2024-09-02T10:38:32.5047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,352.10*7A
2024-09-02T10:38:33.5045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,351.91*75
2024-09-02T10:38:34.5044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,352.02*53
2024-09-02T10:38:35.5042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,352.18*59
2024-09-02T10:38:36.5040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,352.13*5D
2024-09-02T10:38:37.5038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,351.88*5C
2024-09-02T10:38:38.5192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,351.63*7B
2024-09-02T10:38:39.5035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,351.64*5F
2024-09-02T10:38:40.5032968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,351.91*5B
2024-09-02T10:38:41.5031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,352.15*57
2024-09-02T10:38:42.5030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,352.07*7C
2024-09-02T10:38:43.5026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,351.84*58
2024-09-02T10:38:44.5025880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,351.74*50
2024-09-02T10:38:45.5023046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,351.90*56
2024-09-02T10:38:46.5021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,352.10*53
2024-09-02T10:38:47.5019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,352.11*56
2024-09-02T10:38:48.5173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,351.92*79
2024-09-02T10:38:49.5171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,351.73*78
2024-09-02T10:38:50.5169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,351.71*7A
2024-09-02T10:38:51.5167326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,351.76*58
2024-09-02T10:38:52.5034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,351.79*58
2024-09-02T10:38:53.5071953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,351.86*59
2024-09-02T10:38:54.5069505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,352.03*75
2024-09-02T10:38:55.5067200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,352.20*7C
2024-09-02T10:38:56.5066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,352.22*7C
2024-09-02T10:38:57.5064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,352.07*52
2024-09-02T10:38:58.5061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,351.87*7E
2024-09-02T10:38:59.5059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,351.75*57
2024-09-02T10:39:00.5057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,351.69*5D
2024-09-02T10:39:01.5055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,351.72*5D
2024-09-02T10:39:02.5053618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,351.83*5B
2024-09-02T10:39:03.5145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,351.84*50
2024-09-02T10:39:04.5143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,351.59*70
2024-09-02T10:39:05.5141866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,351.30*5F
2024-09-02T10:39:06.5140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,351.05*5A
2024-09-02T10:39:07.5136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,350.88*79
2024-09-02T10:39:08.5134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,350.93*57
2024-09-02T10:39:09.5154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,351.17*59
2024-09-02T10:39:10.5028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,351.36*53
2024-09-02T10:39:11.5129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,351.19*76
2024-09-02T10:39:12.5127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,350.71*7F
2024-09-02T10:39:13.5125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,350.30*77
2024-09-02T10:39:14.5146007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,350.10*52
2024-09-02T10:39:15.5144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,350.01*52
2024-09-02T10:39:16.5140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,350.01*58
2024-09-02T10:39:17.5138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,350.04*51
2024-09-02T10:39:18.5137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,350.03*7E
2024-09-02T10:39:19.5135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,349.86*52
2024-09-02T10:39:20.5134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,349.43*71
2024-09-02T10:39:21.5131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,348.96*70
2024-09-02T10:39:22.5130364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,348.78*50
2024-09-02T10:39:23.5127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,348.96*59
2024-09-02T10:39:24.5125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,349.28*5B
2024-09-02T10:39:25.5124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,349.39*51
2024-09-02T10:39:26.5121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,349.12*73
2024-09-02T10:39:27.5120331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,348.55*5F
2024-09-02T10:39:28.5117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,348.00*59
2024-09-02T10:39:29.5115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,347.82*5D
2024-09-02T10:39:30.5113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,348.00*55
2024-09-02T10:39:31.5112078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,348.22*56
2024-09-02T10:39:32.5110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,348.17*51
2024-09-02T10:39:33.5108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,347.86*5A
2024-09-02T10:39:34.5167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,347.40*5E
2024-09-02T10:39:35.5164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,347.06*53
2024-09-02T10:39:36.5163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,347.11*57
2024-09-02T10:39:37.5161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,347.58*59
2024-09-02T10:39:38.5026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,348.08*52
2024-09-02T10:39:39.5024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,348.15*5B
2024-09-02T10:39:40.5065307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,347.81*7D
2024-09-02T10:39:41.5064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,347.35*7E
2024-09-02T10:39:42.5061427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,346.96*76
2024-09-02T10:39:43.5059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,346.79*76
2024-09-02T10:39:44.5083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,346.83*59
2024-09-02T10:39:45.5080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,347.00*59
2024-09-02T10:39:46.5079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,347.16*51
2024-09-02T10:39:47.5077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,347.20*5C
2024-09-02T10:39:48.5075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,347.16*57
2024-09-02T10:39:49.5073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,347.06*7E
2024-09-02T10:39:50.5072275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,346.89*7E
2024-09-02T10:39:51.5069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,346.73*7B
2024-09-02T10:39:52.5068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,346.72*51
2024-09-02T10:39:53.5065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,346.91*52
2024-09-02T10:39:54.5063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.33,347.28*50
2024-09-02T10:39:55.5061721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,347.51*53
2024-09-02T10:39:56.5060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,347.32*73
2024-09-02T10:39:57.5057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.14,346.74*7C
2024-09-02T10:39:58.5055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.67,346.12*70
2024-09-02T10:39:59.5144132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,345.94*74
2024-09-02T10:40:00.5107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.31,346.31*56
2024-09-02T10:40:01.5103309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.02,346.87*54
2024-09-02T10:40:02.5101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.61,347.17*57
2024-09-02T10:40:03.5099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,347.10*75
2024-09-02T10:40:04.5098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.89,346.72*57
2024-09-02T10:40:05.5095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.63,346.34*52
2024-09-02T10:40:06.5094103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,346.24*51
2024-09-02T10:40:07.5091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,346.39*5F
2024-09-02T10:40:08.5089748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.10,346.55*53
2024-09-02T10:40:09.5088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.10,346.52*55
2024-09-02T10:40:10.5086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,346.39*52
2024-09-02T10:40:11.5084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,346.26*7E
2024-09-02T10:40:12.5081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,346.19*7C
2024-09-02T10:40:13.5080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,346.12*79
2024-09-02T10:40:14.5078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,346.04*59
2024-09-02T10:40:15.5123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,345.98*54
2024-09-02T10:40:16.5121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,345.96*5A
2024-09-02T10:40:17.5119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,345.98*56
2024-09-02T10:40:18.5117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,346.14*7B
2024-09-02T10:40:19.5114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,346.36*5A
2024-09-02T10:40:20.5147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,346.48*57
2024-09-02T10:40:21.5145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,346.33*55
2024-09-02T10:40:22.5144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,346.03*5E
2024-09-02T10:40:23.5141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,345.79*7F
2024-09-02T10:40:24.5139805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,345.66*76
2024-09-02T10:40:25.5137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,345.53*5C
2024-09-02T10:40:26.5189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,345.40*53
2024-09-02T10:40:27.5050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,345.36*54
2024-09-02T10:40:28.5047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,345.39*5A
2024-09-02T10:40:29.5048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,345.46*53
2024-09-02T10:40:30.5046924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,345.37*57
2024-09-02T10:40:31.5200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,345.13*7F
2024-09-02T10:40:32.5042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,345.06*7F
2024-09-02T10:40:33.5040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,345.15*5B
2024-09-02T10:40:34.5038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,345.11*57
2024-09-02T10:40:35.5036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,344.94*54
2024-09-02T10:40:36.5034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,344.82*5D
2024-09-02T10:40:37.5188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,344.78*7E
2024-09-02T10:40:38.5186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,344.68*77
2024-09-02T10:40:39.5184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,344.46*56
2024-09-02T10:40:40.5182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,344.22*5D
2024-09-02T10:40:41.5180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,344.05*53
2024-09-02T10:40:42.5178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,344.05*59
2024-09-02T10:40:43.5175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,344.25*55
2024-09-02T10:40:44.5059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,344.48*5A
2024-09-02T10:40:45.5056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,344.42*59
2024-09-02T10:40:46.5054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,344.14*71
2024-09-02T10:40:47.5052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,344.04*75
2024-09-02T10:40:48.5049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,344.13*58
2024-09-02T10:40:49.5047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,344.13*54
2024-09-02T10:40:50.5046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,343.95*53
2024-09-02T10:40:51.5199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,343.79*79
2024-09-02T10:40:52.5198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,343.71*7A
2024-09-02T10:40:53.5039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,343.66*52
2024-09-02T10:40:54.5038742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,343.71*5E
2024-09-02T10:40:55.5036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,343.87*50
2024-09-02T10:40:56.5070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,343.96*77
2024-09-02T10:40:57.5068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,343.86*5F
2024-09-02T10:40:58.5066032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,343.71*79
2024-09-02T10:40:59.5064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,343.71*7C
2024-09-02T10:41:00.5062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,343.77*52
2024-09-02T10:41:01.5060204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,343.73*5E
2024-09-02T10:41:02.5057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,343.58*71
2024-09-02T10:41:03.5056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,343.46*75
2024-09-02T10:41:04.5054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,343.48*7C
2024-09-02T10:41:05.5051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,343.67*5C
2024-09-02T10:41:06.5050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,343.88*53
2024-09-02T10:41:07.5047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,343.92*71
2024-09-02T10:41:08.5046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,343.74*76
2024-09-02T10:41:09.5044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,343.43*57
2024-09-02T10:41:10.5041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,343.26*58
2024-09-02T10:41:11.5040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,343.31*56
2024-09-02T10:41:12.5037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,343.57*5F
2024-09-02T10:41:13.5035860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.80,343.87*50
2024-09-02T10:41:14.5033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,344.01*56
2024-09-02T10:41:15.5187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,343.89*7F
2024-09-02T10:41:16.5185798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,343.65*7B
2024-09-02T10:41:17.5183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,343.55*7F
2024-09-02T10:41:18.5181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,343.63*5A
2024-09-02T10:41:19.5034434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,343.68*56
2024-09-02T10:41:20.5177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,343.64*52
2024-09-02T10:41:21.5175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,343.58*55
2024-09-02T10:41:22.5174978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,343.68*5C
2024-09-02T10:41:23.5052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,343.97*71
2024-09-02T10:41:24.5074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,344.16*7C
2024-09-02T10:41:25.5073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,344.13*53
2024-09-02T10:41:26.5071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,344.08*50
2024-09-02T10:41:27.5068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,344.11*55
2024-09-02T10:41:28.5066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,344.13*5D
2024-09-02T10:41:29.5064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,344.08*5F
2024-09-02T10:41:30.5129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,344.12*71
2024-09-02T10:41:31.5127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,344.33*7A
2024-09-02T10:41:32.5124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,344.62*5D
2024-09-02T10:41:33.5123511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,344.77*59
2024-09-02T10:41:34.5144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,344.70*59
2024-09-02T10:41:35.5142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,344.71*5E
2024-09-02T10:41:36.5142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,344.99*54
2024-09-02T10:41:37.5139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,345.23*57
2024-09-02T10:41:38.5137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,345.15*5F
2024-09-02T10:41:39.5135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,345.10*55
2024-09-02T10:41:40.5132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,345.37*57
2024-09-02T10:41:41.5131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,345.72*55
2024-09-02T10:41:42.5128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,345.95*59
2024-09-02T10:41:43.5126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,345.97*76
2024-09-02T10:41:44.5124691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,345.79*7E
2024-09-02T10:41:45.5164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,345.68*76
2024-09-02T10:41:46.5162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,345.87*5B
2024-09-02T10:41:47.5070227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.11,346.25*57
2024-09-02T10:41:48.5070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.77,346.58*51
2024-09-02T10:41:49.5068405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,346.85*5E
2024-09-02T10:41:50.5066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,347.05*52
2024-09-02T10:41:51.5064743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,347.05*50
2024-09-02T10:41:52.5062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,346.84*7E
2024-09-02T10:41:53.5060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,346.69*55
2024-09-02T10:41:54.5058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.63,346.75*5C
2024-09-02T10:41:55.5056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.73,346.96*5A
2024-09-02T10:41:56.5054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,347.21*53
2024-09-02T10:41:57.5052000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,347.35*79
2024-09-02T10:41:58.5049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,347.40*72
2024-09-02T10:41:59.5047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,347.44*5C
2024-09-02T10:42:00.5045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,347.39*5D
2024-09-02T10:42:01.5069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,347.31*5D
2024-09-02T10:42:02.5067801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,347.33*53
2024-09-02T10:42:03.5065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,347.63*51
2024-09-02T10:42:04.5063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,348.10*50
2024-09-02T10:42:05.5062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,348.33*5F
2024-09-02T10:42:06.5060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,348.13*57
2024-09-02T10:42:07.5057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,347.76*5D
2024-09-02T10:42:08.5055590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,347.76*5F
2024-09-02T10:42:09.5053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,348.10*5C
2024-09-02T10:42:10.5051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,348.27*59
2024-09-02T10:42:11.5049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,348.12*50
2024-09-02T10:42:12.5046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,348.06*56
2024-09-02T10:42:13.5201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,348.36*7B
2024-09-02T10:42:14.5043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,348.81*7A
2024-09-02T10:42:15.5041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,349.02*5A
2024-09-02T10:42:16.5039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,348.93*5F
2024-09-02T10:42:17.5037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,348.81*58
2024-09-02T10:42:18.5191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,348.80*5D
2024-09-02T10:42:19.5193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,348.71*78
2024-09-02T10:42:20.5190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,348.59*74
2024-09-02T10:42:21.5032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,348.73*56
2024-09-02T10:42:22.5030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,349.01*54
2024-09-02T10:42:23.5029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,349.14*5D
2024-09-02T10:42:24.5027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,349.14*53
2024-09-02T10:42:25.5180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,349.08*7E
2024-09-02T10:42:26.5177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,348.96*7A
2024-09-02T10:42:27.5176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,348.91*77
2024-09-02T10:42:28.5174658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,348.99*58
2024-09-02T10:42:29.5198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,349.08*53
2024-09-02T10:42:30.5170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,349.09*5C
2024-09-02T10:42:31.5168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,349.05*70
2024-09-02T10:42:32.5166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,348.99*70
2024-09-02T10:42:33.5051492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,348.81*50
2024-09-02T10:42:34.5049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,348.50*5C
2024-09-02T10:42:35.5047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,348.32*56
2024-09-02T10:42:36.5045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,348.41*5D
2024-09-02T10:42:37.5082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,348.60*5C
2024-09-02T10:42:38.5081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,348.75*59
2024-09-02T10:42:39.5078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,348.76*77
2024-09-02T10:42:40.5076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,348.57*72
2024-09-02T10:42:41.5095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,348.36*70
2024-09-02T10:42:42.5094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,348.28*73
2024-09-02T10:42:43.5091868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,348.15*70
2024-09-02T10:42:44.5089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,348.02*7A
2024-09-02T10:42:45.5088039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,348.11*59
2024-09-02T10:42:46.5085675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,348.32*50
2024-09-02T10:42:47.5084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,348.41*5E
2024-09-02T10:42:48.5081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,348.38*5C
2024-09-02T10:42:49.5079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,348.25*5F
2024-09-02T10:42:50.5115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,347.95*76
2024-09-02T10:42:51.5114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,347.68*7C
2024-09-02T10:42:52.5111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,347.84*5F
2024-09-02T10:42:53.5110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.14,348.34*5D
2024-09-02T10:42:54.5108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.95,348.69*5B
2024-09-02T10:42:55.5106079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,348.61*5F
2024-09-02T10:42:56.5104817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,348.25*5B
2024-09-02T10:42:57.5101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.12,348.00*7E
2024-09-02T10:42:58.5100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,347.98*7C
2024-09-02T10:42:59.5098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,347.99*5D
2024-09-02T10:43:00.5095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.36,348.03*55
2024-09-02T10:43:01.5094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,348.11*59
2024-09-02T10:43:02.5091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,348.21*5D
2024-09-02T10:43:03.5089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,348.19*78
2024-09-02T10:43:04.5087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,348.13*7F
2024-09-02T10:43:05.5086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,348.06*5D
2024-09-02T10:43:06.5102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,348.01*5A
2024-09-02T10:43:07.5101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,348.08*58
2024-09-02T10:43:08.5097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,348.23*55
2024-09-02T10:43:09.5096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,348.23*5E
2024-09-02T10:43:10.5093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,348.10*5D
2024-09-02T10:43:11.5093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,348.03*5A
2024-09-02T10:43:12.5091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,348.12*5B
2024-09-02T10:43:13.5150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,348.35*5E
2024-09-02T10:43:14.5148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,348.62*57
2024-09-02T10:43:15.5146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,348.83*51
2024-09-02T10:43:16.5144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,348.80*7B
2024-09-02T10:43:17.5142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,348.59*7C
2024-09-02T10:43:18.5140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,348.55*72
2024-09-02T10:43:19.5137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,348.90*59
2024-09-02T10:43:20.5156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.84,349.38*5D
2024-09-02T10:43:21.5181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.93,349.71*54
2024-09-02T10:43:22.5179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,349.80*53
2024-09-02T10:43:23.5176751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,349.68*54
2024-09-02T10:43:24.5176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,349.51*5A
2024-09-02T10:43:25.5172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,349.45*77
2024-09-02T10:43:26.5170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,349.48*57
2024-09-02T10:43:27.5168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.86,349.63*51
2024-09-02T10:43:28.5167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.36,349.79*58
2024-09-02T10:43:29.5164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,349.88*50
2024-09-02T10:43:30.5161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,349.91*7D
2024-09-02T10:43:31.5161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,350.02*52
2024-09-02T10:43:32.5158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,350.19*5B
2024-09-02T10:43:33.5157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,350.25*7D
2024-09-02T10:43:34.5155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,350.16*55
2024-09-02T10:43:35.5059873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,350.09*50
2024-09-02T10:43:36.5102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,350.13*53
2024-09-02T10:43:37.5100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,350.13*51
2024-09-02T10:43:38.5099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,350.23*55
2024-09-02T10:43:39.5097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,350.51*52
2024-09-02T10:43:40.5095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,350.73*77
2024-09-02T10:43:41.5093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,350.66*5E
2024-09-02T10:43:42.5090727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,350.40*59
2024-09-02T10:43:43.5089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,350.22*53
2024-09-02T10:43:44.5086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,350.17*5F
2024-09-02T10:43:45.5110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.10,350.30*5B
2024-09-02T10:43:46.5109865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,350.61*5C
2024-09-02T10:43:47.5107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,350.91*5F
2024-09-02T10:43:48.5104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,351.03*59
2024-09-02T10:43:49.5104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,350.94*5D
2024-09-02T10:43:50.5100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,350.72*74
2024-09-02T10:43:51.5099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,350.49*57
2024-09-02T10:43:52.5096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,350.40*5D
2024-09-02T10:43:53.5094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,350.44*54
2024-09-02T10:43:54.5143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,350.49*5D
2024-09-02T10:43:55.5170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,350.58*5B
2024-09-02T10:43:56.5168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,350.77*5A
2024-09-02T10:43:57.5166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,350.89*58
2024-09-02T10:43:58.5164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,350.87*57
2024-09-02T10:43:59.5161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,350.80*5E
2024-09-02T10:44:00.5189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,350.79*59
2024-09-02T10:44:01.5187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,350.88*7D
2024-09-02T10:44:02.5185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,351.02*53
2024-09-02T10:44:03.5184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,351.13*55
2024-09-02T10:44:04.5181163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,351.25*52
2024-09-02T10:44:05.5179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,351.25*55
2024-09-02T10:44:06.5177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,351.07*56
2024-09-02T10:44:07.5175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,350.92*79
2024-09-02T10:44:08.5174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,351.00*75
2024-09-02T10:44:09.5171313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,351.30*58
2024-09-02T10:44:10.5169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,351.60*54
2024-09-02T10:44:11.5168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,351.71*53
2024-09-02T10:44:12.5165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,351.61*51
2024-09-02T10:44:13.5162998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,351.46*79
2024-09-02T10:44:14.5162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,351.43*74
2024-09-02T10:44:15.5185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,351.52*54
2024-09-02T10:44:16.5183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,351.68*53
2024-09-02T10:44:17.5181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,351.86*59
2024-09-02T10:44:18.5179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,352.06*5B
2024-09-02T10:44:19.5178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,352.16*56
2024-09-02T10:44:20.5175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,352.05*7E
2024-09-02T10:44:21.5078948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,351.85*70
2024-09-02T10:44:22.5077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,351.74*7D
2024-09-02T10:44:23.5074861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,351.72*56
2024-09-02T10:44:24.5072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,351.86*53
2024-09-02T10:44:25.5071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,352.11*53
2024-09-02T10:44:26.5069187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,352.27*55
2024-09-02T10:44:27.5091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,352.14*56
2024-09-02T10:44:28.5088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,351.89*57
2024-09-02T10:44:29.5087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,351.91*7D
2024-09-02T10:44:30.5085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,352.30*5E
2024-09-02T10:44:31.5104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,352.77*5E
2024-09-02T10:44:32.5065887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,352.94*57
2024-09-02T10:44:33.5063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,352.73*57
2024-09-02T10:44:34.5062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,352.36*57
2024-09-02T10:44:35.5060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,352.13*7B
2024-09-02T10:44:36.5075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,352.14*58
2024-09-02T10:44:37.5073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.40,352.38*5F
2024-09-02T10:44:38.5130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,352.75*55
2024-09-02T10:44:39.5128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,352.95*5A
2024-09-02T10:44:40.5127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,352.84*5A
2024-09-02T10:44:41.5154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,352.58*5D
2024-09-02T10:44:42.5153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,352.40*50
2024-09-02T10:44:43.5184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,352.43*52
2024-09-02T10:44:44.5182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,352.58*56
2024-09-02T10:44:45.5180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,352.79*5F
2024-09-02T10:44:46.5178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,353.01*55
2024-09-02T10:44:47.5175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,353.12*52
2024-09-02T10:44:48.5174287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,353.01*51
2024-09-02T10:44:49.5171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,352.78*55
2024-09-02T10:44:50.5171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,352.59*73
2024-09-02T10:44:51.5168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,352.55*56
2024-09-02T10:44:52.5165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,352.69*54
2024-09-02T10:44:53.5164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,352.94*55
2024-09-02T10:44:54.5162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,353.09*54
2024-09-02T10:44:55.5160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,353.12*55
2024-09-02T10:44:56.5121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,353.07*5B
2024-09-02T10:44:57.5163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,353.06*5B
2024-09-02T10:44:58.5162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,353.13*76
2024-09-02T10:44:59.5159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,353.27*52
2024-09-02T10:45:00.5156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,353.33*53
2024-09-02T10:45:01.5155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,353.22*51
2024-09-02T10:45:02.5153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,353.07*57
2024-09-02T10:45:03.5154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,353.07*5D
2024-09-02T10:45:04.5081887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,353.19*5D
2024-09-02T10:45:05.5080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,353.34*51
2024-09-02T10:45:06.5077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,353.32*78
2024-09-02T10:45:07.5076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,353.12*57
2024-09-02T10:45:08.5075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,352.94*73
2024-09-02T10:45:09.5071615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,352.97*57
2024-09-02T10:45:10.5071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,353.30*52
2024-09-02T10:45:11.5067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,353.76*52
2024-09-02T10:45:12.5067797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,353.95*5A
2024-09-02T10:45:13.5064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,353.73*58
2024-09-02T10:45:14.5062620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,353.32*5F
2024-09-02T10:45:15.5060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,352.94*7F
2024-09-02T10:45:16.5059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,352.80*74
2024-09-02T10:45:17.5056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,353.05*5F
2024-09-02T10:45:18.5054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.59,353.47*5C
2024-09-02T10:45:19.5051636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.74,353.71*56
2024-09-02T10:45:20.5049862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,353.70*78
2024-09-02T10:45:21.5104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,353.43*55
2024-09-02T10:45:22.5045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,353.07*57
2024-09-02T10:45:23.5200406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,352.98*7F
2024-09-02T10:45:24.5043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,353.25*53
2024-09-02T10:45:25.5040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,353.51*5F
2024-09-02T10:45:26.5037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,353.49*5A
2024-09-02T10:45:27.5186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,353.31*50
2024-09-02T10:45:28.5185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,353.14*58
2024-09-02T10:45:29.5209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,353.02*78
2024-09-02T10:45:30.5085902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,352.91*7B
2024-09-02T10:45:31.5082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,352.97*5C
2024-09-02T10:45:32.5082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,353.12*53
2024-09-02T10:45:33.5080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,353.09*56
2024-09-02T10:45:34.5078186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,352.95*58
2024-09-02T10:45:35.5076569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,353.02*72
2024-09-02T10:45:36.5098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,353.25*5F
2024-09-02T10:45:37.5096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,353.38*5A
2024-09-02T10:45:38.5139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,353.30*50
2024-09-02T10:45:39.5138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,353.12*50
2024-09-02T10:45:40.5161688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,353.02*59
2024-09-02T10:45:41.5180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,353.02*50
2024-09-02T10:45:42.5089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,352.99*58
2024-09-02T10:45:43.5087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,352.91*5B
2024-09-02T10:45:44.5124110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,352.84*7D
2024-09-02T10:45:45.5122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,352.92*72
2024-09-02T10:45:46.5143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,353.28*54
2024-09-02T10:45:47.5117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,353.65*58
2024-09-02T10:45:48.5115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,353.68*53
2024-09-02T10:45:49.5113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,353.44*7D
2024-09-02T10:45:50.5111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,353.18*58
2024-09-02T10:45:51.5110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,353.07*7B
2024-09-02T10:45:52.5108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,353.09*74
2024-09-02T10:45:53.5105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,353.15*57
2024-09-02T10:45:54.5104470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,353.16*58
2024-09-02T10:45:55.5102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,353.16*55
2024-09-02T10:45:56.5159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,353.16*5D
2024-09-02T10:45:57.5157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,353.23*7F
2024-09-02T10:45:58.5155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,353.37*56
2024-09-02T10:45:59.5172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,353.26*51
2024-09-02T10:46:00.5169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,352.82*76
2024-09-02T10:46:01.5167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,352.48*7B
2024-09-02T10:46:02.5165491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,352.51*5F
2024-09-02T10:46:03.5162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,352.63*50
2024-09-02T10:46:04.5161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,352.63*56
2024-09-02T10:46:05.5159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,352.47*59
2024-09-02T10:46:06.5158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,352.20*7E
2024-09-02T10:46:07.5155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,351.93*77
2024-09-02T10:46:08.5153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,351.65*78
2024-09-02T10:46:09.5151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,351.42*57
2024-09-02T10:46:10.5149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,351.47*58
2024-09-02T10:46:11.5045591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.17,351.77*5F
2024-09-02T10:46:12.5145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,351.91*7D
2024-09-02T10:46:13.5038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,351.63*5F
2024-09-02T10:46:14.5079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.98,351.17*52
2024-09-02T10:46:15.5077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,350.82*5F
2024-09-02T10:46:16.5099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,350.55*59
2024-09-02T10:46:17.5098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.10,350.28*57
2024-09-02T10:46:18.5094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,350.08*55
2024-09-02T10:46:19.5093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,349.96*7B
2024-09-02T10:46:20.5091404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,349.94*74
2024-09-02T10:46:21.5089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,349.93*5C
2024-09-02T10:46:22.5120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,349.94*71
2024-09-02T10:46:23.5118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.67,350.03*7D
2024-09-02T10:46:24.5117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.00,350.06*7B
2024-09-02T10:46:25.5115840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,349.98*78
2024-09-02T10:46:26.5113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,349.70*5B
2024-09-02T10:46:27.5111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,349.32*70
2024-09-02T10:46:28.5109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,349.04*76
2024-09-02T10:46:29.5107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,348.86*78
2024-09-02T10:46:30.5105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,348.70*5F
2024-09-02T10:46:31.5104111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,348.52*5C
2024-09-02T10:46:32.5100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,348.41*5F
2024-09-02T10:46:33.5099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,348.47*54
2024-09-02T10:46:34.5097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,348.62*5F
2024-09-02T10:46:35.5095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,348.64*76
2024-09-02T10:46:36.5093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,348.41*5B
2024-09-02T10:46:37.5091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,348.15*5B
2024-09-02T10:46:38.5089252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,348.03*7F
2024-09-02T10:46:39.5087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,348.09*55
2024-09-02T10:46:40.5085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,348.32*5C
2024-09-02T10:46:41.5119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,348.45*5A
2024-09-02T10:46:42.5116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,348.21*7A
2024-09-02T10:46:43.5114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,347.60*76
2024-09-02T10:46:44.5189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,347.02*72
2024-09-02T10:46:45.5187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,346.79*50
2024-09-02T10:46:46.5185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.22,346.87*59
2024-09-02T10:46:47.5183543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.48,347.11*5F
2024-09-02T10:46:48.5181591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,347.31*54
2024-09-02T10:46:49.5180545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,347.41*7D
2024-09-02T10:46:50.5177360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,347.34*54
2024-09-02T10:46:51.5175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,347.07*72
2024-09-02T10:46:52.5173500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,346.73*70
2024-09-02T10:46:53.5076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,346.62*54
2024-09-02T10:46:54.5111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,346.73*51
2024-09-02T10:46:55.5146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,346.72*7F
2024-09-02T10:46:56.5107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,346.52*71
2024-09-02T10:46:57.5105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,346.21*7A
2024-09-02T10:46:58.5102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,345.93*5F
2024-09-02T10:46:59.5101252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,345.77*54
2024-09-02T10:47:00.5098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,345.79*5E
2024-09-02T10:47:01.5187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,346.01*5A
2024-09-02T10:47:02.5183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,346.33*5D
2024-09-02T10:47:03.5182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,346.69*58
2024-09-02T10:47:04.5180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.23,346.95*73
2024-09-02T10:47:05.5177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,346.90*7D
2024-09-02T10:47:06.5175721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,346.61*78
2024-09-02T10:47:07.5172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,346.40*7A
2024-09-02T10:47:08.5171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,346.34*76
2024-09-02T10:47:09.5169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,346.32*76
2024-09-02T10:47:10.5175479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,346.26*76
2024-09-02T10:47:11.5164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,346.19*73
2024-09-02T10:47:12.5163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,346.21*5E
2024-09-02T10:47:13.5161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,346.37*78
2024-09-02T10:47:14.5160011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.50,346.67*7C
2024-09-02T10:47:15.5158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,346.93*72
2024-09-02T10:47:16.5194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,346.98*50
2024-09-02T10:47:17.5191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,347.07*58
2024-09-02T10:47:18.5189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,347.39*75
2024-09-02T10:47:19.5186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,347.66*5C
2024-09-02T10:47:20.5185136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,347.69*59
2024-09-02T10:47:21.5183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,347.62*50
2024-09-02T10:47:22.5181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,347.61*74
2024-09-02T10:47:23.5179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,347.62*7E
2024-09-02T10:47:24.5177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,347.56*7D
2024-09-02T10:47:25.5198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,347.55*5B
2024-09-02T10:47:26.5196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,347.81*54
2024-09-02T10:47:27.5037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,348.33*75
2024-09-02T10:47:28.5036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.24,348.82*7D
2024-09-02T10:47:29.5057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.71,348.93*7A
2024-09-02T10:47:30.5118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,348.83*7F
2024-09-02T10:47:31.5115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,348.78*5A
2024-09-02T10:47:32.5113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,348.94*55
2024-09-02T10:47:33.5052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,349.22*59
2024-09-02T10:47:34.5050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,349.41*52
2024-09-02T10:47:35.5080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,349.36*5D
2024-09-02T10:47:36.5171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,349.21*7A
2024-09-02T10:47:37.5170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,349.23*70
2024-09-02T10:47:38.5167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,349.48*50
2024-09-02T10:47:39.5219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,349.79*52
2024-09-02T10:47:40.5164055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,349.94*58
2024-09-02T10:47:41.5161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,349.88*77
2024-09-02T10:47:42.5161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,349.91*5E
2024-09-02T10:47:43.5156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.49,350.28*7E
2024-09-02T10:47:44.5155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,350.71*7C
2024-09-02T10:47:45.5153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,350.85*57
2024-09-02T10:47:46.5152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,350.67*52
2024-09-02T10:47:47.5149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,350.45*74
2024-09-02T10:47:48.5146910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,350.43*7D
2024-09-02T10:47:49.5147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,350.59*70
2024-09-02T10:47:50.5193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,350.76*57
2024-09-02T10:47:51.5191717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,350.96*5A
2024-09-02T10:47:52.5190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,351.18*51
2024-09-02T10:47:53.5188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,351.20*78
2024-09-02T10:47:54.5186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,351.02*7B
2024-09-02T10:47:55.5184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,350.87*76
2024-09-02T10:47:56.5182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,350.94*5A
2024-09-02T10:47:57.5180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,351.32*5C
2024-09-02T10:47:58.5178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,351.75*5F
2024-09-02T10:47:59.5176551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,351.79*5B
2024-09-02T10:48:00.5174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,351.30*70
2024-09-02T10:48:01.5202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,350.65*70
2024-09-02T10:48:02.5083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,350.38*73
2024-09-02T10:48:03.5082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,350.63*59
2024-09-02T10:48:04.5080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.91,351.04*59
2024-09-02T10:48:05.5077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.50,351.19*54
2024-09-02T10:48:06.5076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,351.12*74
2024-09-02T10:48:07.5074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,350.92*51
2024-09-02T10:48:08.5071101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,350.52*58
2024-09-02T10:48:09.5069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,350.04*51
2024-09-02T10:48:10.5068125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,349.77*57
2024-09-02T10:48:11.5065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,349.88*54
2024-09-02T10:48:12.5063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.81,350.20*51
2024-09-02T10:48:13.5062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.25,350.39*51
2024-09-02T10:48:14.5060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,350.20*5C
2024-09-02T10:48:15.5057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,349.71*5A
2024-09-02T10:48:16.5056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.19,349.14*53
2024-09-02T10:48:17.5210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,348.85*51
2024-09-02T10:48:18.5051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,348.95*57
2024-09-02T10:48:19.5068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.28,349.19*5D
2024-09-02T10:48:20.5067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,349.42*56
2024-09-02T10:48:21.5066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,349.62*5E
2024-09-02T10:48:22.5063571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,349.65*75
2024-09-02T10:48:23.5061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,349.32*51
2024-09-02T10:48:24.5059459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,348.73*5C
2024-09-02T10:48:25.5057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,348.17*53
2024-09-02T10:48:26.5056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,348.01*5C
2024-09-02T10:48:27.5053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.11,348.41*55
2024-09-02T10:48:28.5051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.10,349.02*5D
2024-09-02T10:48:29.5049883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,349.32*5C
2024-09-02T10:48:30.5047284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,349.14*72
2024-09-02T10:48:31.5201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.02,348.67*55
2024-09-02T10:48:32.5199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.02,348.22*50
2024-09-02T10:48:33.5197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,348.06*5B
2024-09-02T10:48:34.5195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,348.32*5B
2024-09-02T10:48:35.5193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.51,348.92*56
2024-09-02T10:48:36.5191801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,349.50*5E
2024-09-02T10:48:37.5190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,349.58*54
2024-09-02T10:48:38.5188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,349.23*54
2024-09-02T10:48:39.5185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,348.78*50
2024-09-02T10:48:40.5183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,348.43*7E
2024-09-02T10:48:41.5181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,348.14*5B
2024-09-02T10:48:42.5179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,348.09*5C
2024-09-02T10:48:43.5178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,348.43*57
2024-09-02T10:48:44.5175404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,348.87*53
2024-09-02T10:48:45.5173872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,349.10*76
2024-09-02T10:48:46.5091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,349.08*70
2024-09-02T10:48:47.5169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,348.97*52
2024-09-02T10:48:48.5168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,348.84*54
2024-09-02T10:48:49.5165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,348.72*7D
2024-09-02T10:48:50.5197270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,348.67*55
2024-09-02T10:48:51.5195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,348.79*50
2024-09-02T10:48:52.5193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,349.06*56
2024-09-02T10:48:53.5191847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,349.35*5A
2024-09-02T10:48:54.5052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,349.50*54
2024-09-02T10:48:55.5187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,349.34*73
2024-09-02T10:48:56.5184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,348.97*5D
2024-09-02T10:48:57.5183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,348.75*75
2024-09-02T10:48:58.5180039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,348.87*5F
2024-09-02T10:48:59.5179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,349.27*54
2024-09-02T10:49:00.5176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,349.79*5E
2024-09-02T10:49:01.5175538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,350.08*70
2024-09-02T10:49:02.5172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,349.93*55
2024-09-02T10:49:03.5172109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,349.58*58
2024-09-02T10:49:04.5169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,349.41*7D
2024-09-02T10:49:05.5231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,349.43*5C
2024-09-02T10:49:06.5165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,349.44*56
2024-09-02T10:49:07.5163883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,349.40*55
2024-09-02T10:49:08.5160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,349.33*55
2024-09-02T10:49:09.5183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,349.25*59
2024-09-02T10:49:10.5157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,349.14*53
2024-09-02T10:49:11.5155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,348.96*79
2024-09-02T10:49:12.5154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,348.82*7A
2024-09-02T10:49:13.5186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,348.94*55
2024-09-02T10:49:14.5184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,349.27*57
2024-09-02T10:49:15.5182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,349.53*77
2024-09-02T10:49:16.5180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.37,349.49*7C
2024-09-02T10:49:17.5178555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,349.17*5A
2024-09-02T10:49:18.5176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,349.01*71
2024-09-02T10:49:19.5174518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,349.09*78
2024-09-02T10:49:20.5172871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,349.11*5F
2024-09-02T10:49:21.5171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,348.99*5C
2024-09-02T10:49:22.5169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,348.90*53
2024-09-02T10:49:23.5167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,348.94*5A
2024-09-02T10:49:24.5098663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,348.97*57
2024-09-02T10:49:25.5148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,348.87*7C
2024-09-02T10:49:26.5146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,348.85*79
2024-09-02T10:49:27.5144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,348.88*5A
2024-09-02T10:49:28.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,348.81*7E
2024-09-02T10:49:29.5138950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.48,348.78*7E
2024-09-02T10:49:30.5169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.12,348.93*5B
2024-09-02T10:49:31.5167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,349.08*5F
2024-09-02T10:49:32.5166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,349.07*77
2024-09-02T10:49:33.5163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,348.94*79
2024-09-02T10:49:34.5161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,348.70*7F
2024-09-02T10:49:35.5159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,348.42*79
2024-09-02T10:49:36.5157329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,348.28*56
2024-09-02T10:49:37.5155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,348.31*57
2024-09-02T10:49:38.5153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,348.48*5C
2024-09-02T10:49:39.5150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,348.58*5F
2024-09-02T10:49:40.5150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,348.51*5A
2024-09-02T10:49:41.5147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,348.30*5E
2024-09-02T10:49:42.5144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,348.08*51
2024-09-02T10:49:43.5144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,348.08*5D
2024-09-02T10:49:44.5142765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,348.27*51
2024-09-02T10:49:45.5139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,348.42*5B
2024-09-02T10:49:46.5137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,348.35*58
2024-09-02T10:49:47.5135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,348.19*74
2024-09-02T10:49:48.5190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,348.10*7F
2024-09-02T10:49:49.5131944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,348.07*70
2024-09-02T10:49:50.5129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,348.08*5D
2024-09-02T10:49:51.5128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,348.04*54
2024-09-02T10:49:52.5125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,347.93*5A
2024-09-02T10:49:53.5125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,347.83*5D
2024-09-02T10:49:54.5158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,347.85*71
2024-09-02T10:49:55.5156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,348.07*73
2024-09-02T10:49:56.5154572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,348.30*74
2024-09-02T10:49:57.5152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,348.34*7E
2024-09-02T10:49:58.5150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,348.25*5A
2024-09-02T10:49:59.5148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,348.18*56
2024-09-02T10:50:00.5146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,348.15*71
2024-09-02T10:50:01.5144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,348.18*73
2024-09-02T10:50:02.5141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,348.22*73
2024-09-02T10:50:03.5140386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,348.18*5A
2024-09-02T10:50:04.5138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,348.08*51
2024-09-02T10:50:05.5136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,348.01*5B
2024-09-02T10:50:06.5134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,347.98*51
2024-09-02T10:50:07.5132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,348.00*76
2024-09-02T10:50:08.5129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,348.25*59
2024-09-02T10:50:09.5128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,348.61*57
2024-09-02T10:50:10.5126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,348.76*7F
2024-09-02T10:50:11.5124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,348.59*55
2024-09-02T10:50:12.5122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,348.29*51
2024-09-02T10:50:13.5120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,348.13*71
2024-09-02T10:50:14.5119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,348.18*5D
2024-09-02T10:50:15.5117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,348.28*5E
2024-09-02T10:50:16.5113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,348.35*5F
2024-09-02T10:50:17.5113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,348.37*59
2024-09-02T10:50:18.5110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,348.39*7E
2024-09-02T10:50:19.5108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,348.42*59
2024-09-02T10:50:20.5107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,348.50*5A
2024-09-02T10:50:21.5105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,348.56*5A
2024-09-02T10:50:22.5103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,348.51*57
2024-09-02T10:50:23.5101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,348.30*7C
2024-09-02T10:50:24.5098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,348.15*75
2024-09-02T10:50:25.5096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,348.39*55
2024-09-02T10:50:26.5148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,348.78*51
2024-09-02T10:50:27.5081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,348.94*53
2024-09-02T10:50:28.5078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,348.75*56
2024-09-02T10:50:29.5077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,348.41*73
2024-09-02T10:50:30.5076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,348.26*76
2024-09-02T10:50:31.5256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,348.34*75
2024-09-02T10:50:32.5071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,348.55*55
2024-09-02T10:50:33.5100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,348.81*52
2024-09-02T10:50:34.5067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,348.92*5D
2024-09-02T10:50:35.5065715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,348.69*56
2024-09-02T10:50:36.5219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.62,348.36*5D
2024-09-02T10:50:37.5217217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,348.40*5C
2024-09-02T10:50:38.5060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,348.71*52
2024-09-02T10:50:39.5057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.58,348.92*58
2024-09-02T10:50:40.5055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.76,348.90*5E
2024-09-02T10:50:41.5210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,348.76*7A
2024-09-02T10:50:42.5209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,348.63*7B
2024-09-02T10:50:43.5206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,348.57*70
2024-09-02T10:50:44.5091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,348.69*52
2024-09-02T10:50:45.5089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.39,348.90*50
2024-09-02T10:50:46.5087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.22,349.05*59
2024-09-02T10:50:47.5083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,349.03*50
2024-09-02T10:50:48.5081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,348.91*7D
2024-09-02T10:50:49.5113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.51,348.82*74
2024-09-02T10:50:50.5110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,348.81*76
2024-09-02T10:50:51.5109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,348.84*5E
2024-09-02T10:50:52.5107810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,348.84*5A
2024-09-02T10:50:53.5106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,348.85*50
2024-09-02T10:50:54.5102557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,348.92*5F
2024-09-02T10:50:55.5102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,348.92*54
2024-09-02T10:50:56.5099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,348.74*79
2024-09-02T10:50:57.5097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,348.60*72
2024-09-02T10:50:58.5096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,348.69*51
2024-09-02T10:50:59.5094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,348.82*53
2024-09-02T10:51:00.5118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,348.77*51
2024-09-02T10:51:01.5116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,348.54*5C
2024-09-02T10:51:02.5115388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,348.37*76
2024-09-02T10:51:03.5112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,348.44*70
2024-09-02T10:51:04.5110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,348.62*5E
2024-09-02T10:51:05.5108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,348.71*54
2024-09-02T10:51:06.5106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,348.67*51
2024-09-02T10:51:07.5105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,348.61*75
2024-09-02T10:51:08.5102667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,348.61*5A
2024-09-02T10:51:09.5101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,348.54*75
2024-09-02T10:51:10.5098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,348.32*54
2024-09-02T10:51:11.5096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,348.15*5F
2024-09-02T10:51:12.5094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,348.25*5F
2024-09-02T10:51:13.5134143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,348.51*56
2024-09-02T10:51:14.5131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,348.62*5D
2024-09-02T10:51:15.5129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,348.55*78
2024-09-02T10:51:16.5127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,348.41*59
2024-09-02T10:51:17.5125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,348.30*78
2024-09-02T10:51:18.5124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,348.20*58
2024-09-02T10:51:19.5121793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,348.17*52
2024-09-02T10:51:20.5119715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,348.17*51
2024-09-02T10:51:21.5118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,348.18*55
2024-09-02T10:51:22.5115743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,348.31*5E
2024-09-02T10:51:23.5113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,348.45*57
2024-09-02T10:51:24.5199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,348.48*59
2024-09-02T10:51:25.5198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,348.49*75
2024-09-02T10:51:26.5194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,348.48*53
2024-09-02T10:51:27.5066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,348.40*5C
2024-09-02T10:51:28.5124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,348.29*55
2024-09-02T10:51:29.5123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,348.26*54
2024-09-02T10:51:30.5120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,348.34*5F
2024-09-02T10:51:31.5121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,348.43*5D
2024-09-02T10:51:32.5117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,348.47*50
2024-09-02T10:51:33.5114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,348.58*56
2024-09-02T10:51:34.5112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,348.62*58
2024-09-02T10:51:35.5144811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,348.48*5F
2024-09-02T10:51:36.5142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,348.28*7D
2024-09-02T10:51:37.5140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,348.24*78
2024-09-02T10:51:38.5138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,348.48*56
2024-09-02T10:51:39.5136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,348.79*5D
2024-09-02T10:51:40.5134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,348.78*50
2024-09-02T10:51:41.5132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,348.50*56
2024-09-02T10:51:42.5131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,348.40*70
2024-09-02T10:51:43.5127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,348.62*5A
2024-09-02T10:51:44.5125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,348.88*5A
2024-09-02T10:51:45.5123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,348.78*55
2024-09-02T10:51:46.5122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,348.45*52
2024-09-02T10:51:47.5119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,348.33*59
2024-09-02T10:51:48.5118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,348.47*51
2024-09-02T10:51:49.5117468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,348.73*59
2024-09-02T10:51:50.5113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,348.99*50
2024-09-02T10:51:51.5112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,349.04*5E
2024-09-02T10:51:52.5110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,348.87*54
2024-09-02T10:51:53.5108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,348.65*5E
2024-09-02T10:51:54.5107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,348.42*52
2024-09-02T10:51:55.5104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,348.34*5A
2024-09-02T10:51:56.5101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,348.53*51
2024-09-02T10:51:57.5101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,348.84*5C
2024-09-02T10:51:58.5098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,349.06*59
2024-09-02T10:51:59.5097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,349.00*50
2024-09-02T10:52:00.5094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,348.79*71
2024-09-02T10:52:01.5092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,348.56*76
2024-09-02T10:52:02.5175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,348.40*77
2024-09-02T10:52:03.5172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,348.37*51
2024-09-02T10:52:04.5170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,348.41*5F
2024-09-02T10:52:05.5167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,348.56*5B
2024-09-02T10:52:06.5166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,348.83*53
2024-09-02T10:52:07.5164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,349.00*5A
2024-09-02T10:52:08.5160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,348.88*58
2024-09-02T10:52:09.5160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,348.61*70
2024-09-02T10:52:10.5158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,348.43*71
2024-09-02T10:52:11.5156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,348.43*72
2024-09-02T10:52:12.5153640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,348.58*5B
2024-09-02T10:52:13.5153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,348.76*52
2024-09-02T10:52:14.5150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,348.83*56
2024-09-02T10:52:15.5149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,348.78*56
2024-09-02T10:52:16.5146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,348.57*7F
2024-09-02T10:52:17.5144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,348.29*79
2024-09-02T10:52:18.5182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,348.19*7E
2024-09-02T10:52:19.5180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,348.52*58
2024-09-02T10:52:20.5178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.52,349.09*54
2024-09-02T10:52:21.5051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.05,349.43*72
2024-09-02T10:52:22.5205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,349.39*7F
2024-09-02T10:52:23.5202586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,349.04*54
2024-09-02T10:52:24.5201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,348.61*75
2024-09-02T10:52:25.5198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,348.32*79
2024-09-02T10:52:26.5197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,348.42*5F
2024-09-02T10:52:27.5194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,348.85*59
2024-09-02T10:52:28.5193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,349.20*5A
2024-09-02T10:52:29.5190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,349.16*7F
2024-09-02T10:52:30.5189624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,348.88*5F
2024-09-02T10:52:31.5187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,348.69*79
2024-09-02T10:52:32.5184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,348.68*59
2024-09-02T10:52:33.5183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,348.81*56
2024-09-02T10:52:34.5064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,348.95*50
2024-09-02T10:52:35.5062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,349.05*5A
2024-09-02T10:52:36.5215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,349.11*51
2024-09-02T10:52:37.5214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,349.02*5A
2024-09-02T10:52:38.5212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,348.79*54
2024-09-02T10:52:39.5210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,348.62*5F
2024-09-02T10:52:40.5207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,348.63*5A
2024-09-02T10:52:41.5206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,348.66*73
2024-09-02T10:52:42.5203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,348.57*52
2024-09-02T10:52:43.5202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,348.50*53
2024-09-02T10:52:44.5199675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,348.60*5B
2024-09-02T10:52:45.5090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,348.78*54
2024-09-02T10:52:46.5089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,348.93*5A
2024-09-02T10:52:47.5085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,348.92*7B
2024-09-02T10:52:48.5084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,348.81*7E
2024-09-02T10:52:49.5084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,348.72*74
2024-09-02T10:52:50.5080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,348.68*58
2024-09-02T10:52:51.5078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,348.75*57
2024-09-02T10:52:52.5076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,348.86*5F
2024-09-02T10:52:53.5074378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,348.82*56
2024-09-02T10:52:54.5228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,348.55*77
2024-09-02T10:52:55.5227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,348.28*74
2024-09-02T10:52:56.5224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,348.24*79
2024-09-02T10:52:57.5067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,348.55*53
2024-09-02T10:52:58.5065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.64,349.00*5C
2024-09-02T10:52:59.5067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,349.32*51
2024-09-02T10:53:00.5064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,349.41*59
2024-09-02T10:53:01.5219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,349.28*57
2024-09-02T10:53:02.5216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,349.12*56
2024-09-02T10:53:03.5214967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,349.13*74
2024-09-02T10:53:04.5212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,349.26*5A
2024-09-02T10:53:05.5211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,349.40*5A
2024-09-02T10:53:06.5207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,349.38*5F
2024-09-02T10:53:07.5207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,349.16*77
2024-09-02T10:53:08.5204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,348.95*75
2024-09-02T10:53:09.5203543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,349.00*74
2024-09-02T10:53:10.5200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,349.26*57
2024-09-02T10:53:11.5199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,349.50*53
2024-09-02T10:53:12.5196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,349.64*5D
2024-09-02T10:53:13.5084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,349.71*7F
2024-09-02T10:53:14.5082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,349.70*55
2024-09-02T10:53:15.5080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,349.60*54
2024-09-02T10:53:16.5078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,349.57*5B
2024-09-02T10:53:17.5076885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,349.74*53
2024-09-02T10:53:18.5074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,349.89*58
2024-09-02T10:53:19.5207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,349.86*59
2024-09-02T10:53:20.5205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,349.76*77
2024-09-02T10:53:21.5204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,349.49*72
2024-09-02T10:53:22.5203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,349.12*73
2024-09-02T10:53:23.5200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,348.97*7F
2024-09-02T10:53:24.5198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,349.28*56
2024-09-02T10:53:25.5196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.87,349.86*57
2024-09-02T10:53:26.5194518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.31,350.38*77
2024-09-02T10:53:27.5191971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,350.62*7E
2024-09-02T10:53:28.5190554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,350.41*5B
2024-09-02T10:53:29.5188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.28,349.91*50
2024-09-02T10:53:30.5186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,349.46*71
2024-09-02T10:53:31.5184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,349.29*5F
2024-09-02T10:53:32.5182868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.10,349.39*53
2024-09-02T10:53:33.5081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.96,349.68*5B
2024-09-02T10:53:34.5104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,349.94*5F
2024-09-02T10:53:35.5102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,349.90*7E
2024-09-02T10:53:36.5099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.70,349.42*59
2024-09-02T10:53:37.5098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.02,349.01*56
2024-09-02T10:53:38.5096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,349.02*74
2024-09-02T10:53:39.5095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.10,349.42*5D
2024-09-02T10:53:40.5092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.59,349.96*5D
2024-09-02T10:53:41.5163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.46,350.22*57
2024-09-02T10:53:42.5087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,350.05*51
2024-09-02T10:53:43.5087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.06,349.53*5F
2024-09-02T10:53:44.5240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,349.04*7C
2024-09-02T10:53:45.5083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,348.95*55
2024-09-02T10:53:46.5080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.73,349.22*54
2024-09-02T10:53:47.5078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.28,349.47*5D
2024-09-02T10:53:48.5076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,349.36*50
2024-09-02T10:53:49.5230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,349.02*55
2024-09-02T10:53:50.5228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.10,348.82*5C
2024-09-02T10:53:51.5227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,348.88*57
2024-09-02T10:53:52.5068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,348.94*70
2024-09-02T10:53:53.5222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,348.80*52
2024-09-02T10:53:54.5220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,348.60*5C
2024-09-02T10:53:55.5219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,348.61*5E
2024-09-02T10:53:56.5077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,348.81*55
2024-09-02T10:53:57.5214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,348.92*5D
2024-09-02T10:53:58.5211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,348.90*57
2024-09-02T10:53:59.5210818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,348.69*70
2024-09-02T10:54:00.5209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,348.28*72
2024-09-02T10:54:01.5206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,347.86*59
2024-09-02T10:54:02.5204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,347.60*73
2024-09-02T10:54:03.5239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,347.57*52
2024-09-02T10:54:04.5201093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,347.66*50
2024-09-02T10:54:05.5199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,347.72*5B
2024-09-02T10:54:06.5197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,347.71*53
2024-09-02T10:54:07.5193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,347.59*7F
2024-09-02T10:54:08.5192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,347.37*7B
2024-09-02T10:54:09.5190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,347.12*71
2024-09-02T10:54:10.5188743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,346.95*5C
2024-09-02T10:54:11.5213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,346.95*5F
2024-09-02T10:54:12.5184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,347.00*53
2024-09-02T10:54:13.5183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,346.82*58
2024-09-02T10:54:14.5181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,346.37*7E
2024-09-02T10:54:15.5179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,346.01*7D
2024-09-02T10:54:16.5178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,346.03*7E
2024-09-02T10:54:17.5175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,346.38*50
2024-09-02T10:54:18.5173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.00,346.68*79
2024-09-02T10:54:19.5171670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.47,346.67*7A
2024-09-02T10:54:20.5169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,346.38*77
2024-09-02T10:54:21.5166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,346.04*7A
2024-09-02T10:54:22.5165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,345.88*78
2024-09-02T10:54:23.5163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,345.91*75
2024-09-02T10:54:24.5162156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,346.06*53
2024-09-02T10:54:25.5160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.47,346.32*50
2024-09-02T10:54:26.5158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,346.51*55
2024-09-02T10:54:27.5155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,346.38*51
2024-09-02T10:54:28.5153657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,345.92*52
2024-09-02T10:54:29.5151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.16,345.51*54
2024-09-02T10:54:30.5149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,345.43*79
2024-09-02T10:54:31.5162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,345.64*56
2024-09-02T10:54:32.5145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.96,346.06*50
2024-09-02T10:54:33.5143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.55,346.36*5B
2024-09-02T10:54:34.5141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,346.35*56
2024-09-02T10:54:35.5140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,346.08*5F
2024-09-02T10:54:36.5138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.05,345.70*7B
2024-09-02T10:54:37.5135337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,345.50*7A
2024-09-02T10:54:38.5133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,345.71*54
2024-09-02T10:54:39.5132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,346.03*51
2024-09-02T10:54:40.5129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,346.13*55
2024-09-02T10:54:41.5127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,345.87*51
2024-09-02T10:54:42.5125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,345.50*5F
2024-09-02T10:54:43.5124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,345.33*5C
2024-09-02T10:54:44.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,345.54*56
2024-09-02T10:54:45.5149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,345.92*54
2024-09-02T10:54:46.5147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,346.20*57
2024-09-02T10:54:47.5145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,346.21*58
2024-09-02T10:54:48.5143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,345.99*54
2024-09-02T10:54:49.5142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,345.70*7E
2024-09-02T10:54:50.5139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,345.44*54
2024-09-02T10:54:51.5189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,345.45*57
2024-09-02T10:54:52.5188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,345.69*53
2024-09-02T10:54:53.5209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,345.75*53
2024-09-02T10:54:54.5207760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,345.59*7F
2024-09-02T10:54:55.5205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,345.48*7C
2024-09-02T10:54:56.5202687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,345.50*7C
2024-09-02T10:54:57.5202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,345.51*58
2024-09-02T10:54:58.5199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,345.47*53
2024-09-02T10:54:59.5197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,345.52*5D
2024-09-02T10:55:00.5195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,345.63*70
2024-09-02T10:55:01.5193115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,345.84*73
2024-09-02T10:55:02.5191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,346.00*7B
2024-09-02T10:55:03.5190923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,345.83*51
2024-09-02T10:55:04.5188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,345.39*56
2024-09-02T10:55:05.5186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,345.12*5B
2024-09-02T10:55:06.5183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,345.17*54
2024-09-02T10:55:07.5181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,345.31*52
2024-09-02T10:55:08.5179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,345.35*52
2024-09-02T10:55:09.5176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,345.38*5A
2024-09-02T10:55:10.5175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,345.44*77
2024-09-02T10:55:11.5173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,345.60*75
2024-09-02T10:55:12.5171763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,345.78*77
2024-09-02T10:55:13.5172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,345.74*5B
2024-09-02T10:55:14.5170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,345.59*53
2024-09-02T10:55:15.5169133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,345.57*71
2024-09-02T10:55:16.5220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,345.61*79
2024-09-02T10:55:17.5219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,345.60*5D
2024-09-02T10:55:18.5217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,345.52*53
2024-09-02T10:55:19.5215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,345.39*56
2024-09-02T10:55:20.5088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,345.27*53
2024-09-02T10:55:21.5211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,345.29*5B
2024-09-02T10:55:22.5208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,345.37*57
2024-09-02T10:55:23.5269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,345.48*5A
2024-09-02T10:55:24.5069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,345.59*77
2024-09-02T10:55:25.5133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,345.70*7A
2024-09-02T10:55:26.5131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,345.81*77
2024-09-02T10:55:27.5131108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,345.80*56
2024-09-02T10:55:28.5127654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,345.69*55
2024-09-02T10:55:29.5125286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,345.62*55
2024-09-02T10:55:30.5123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,345.59*72
2024-09-02T10:55:31.5121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,345.56*7D
2024-09-02T10:55:32.5121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,345.44*7B
2024-09-02T10:55:33.5117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,345.24*72
2024-09-02T10:55:34.5115171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,345.09*53
2024-09-02T10:55:35.5115813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,345.14*5E
2024-09-02T10:55:36.5114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,345.42*51
2024-09-02T10:55:37.5112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,345.76*50
2024-09-02T10:55:38.5110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,345.85*7B
2024-09-02T10:55:39.5108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,345.64*5F
2024-09-02T10:55:40.5106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.89,345.43*5D
2024-09-02T10:55:41.5104203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,345.36*5B
2024-09-02T10:55:42.5145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,345.44*51
2024-09-02T10:55:43.5144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.85,345.61*5B
2024-09-02T10:55:44.5142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.09,345.74*52
2024-09-02T10:55:45.5140326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,345.66*73
2024-09-02T10:55:46.5138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.13,345.36*71
2024-09-02T10:55:47.5136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,345.19*77
2024-09-02T10:55:48.5134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,345.17*7C
2024-09-02T10:55:49.5132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.11,345.24*50
2024-09-02T10:55:50.5130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.07,345.50*59
2024-09-02T10:55:51.5128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.03,345.93*5E
2024-09-02T10:55:52.5126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,346.25*77
2024-09-02T10:55:53.5151787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,346.24*51
2024-09-02T10:55:54.5144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,345.92*5E
2024-09-02T10:55:55.5142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,345.55*75
2024-09-02T10:55:56.5141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,345.31*57
2024-09-02T10:55:57.5202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,345.28*5E
2024-09-02T10:55:58.5137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,345.43*58
2024-09-02T10:55:59.5172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,345.57*55
2024-09-02T10:56:00.5169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,345.47*76
2024-09-02T10:56:01.5167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,345.26*5A
2024-09-02T10:56:02.5165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,345.20*70
2024-09-02T10:56:03.5164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.43,345.34*75
2024-09-02T10:56:04.5162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.35,345.56*54
2024-09-02T10:56:05.5160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,345.68*57
2024-09-02T10:56:06.5158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,345.67*74
2024-09-02T10:56:07.5155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,345.61*7B
2024-09-02T10:56:08.5153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,345.54*7E
2024-09-02T10:56:09.5150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,345.43*58
2024-09-02T10:56:10.5150139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,345.33*58
2024-09-02T10:56:11.5148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,345.25*59
2024-09-02T10:56:12.5146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,345.24*55
2024-09-02T10:56:13.5143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,345.26*7C
2024-09-02T10:56:14.5142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,345.26*79
2024-09-02T10:56:15.5140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,345.23*54
2024-09-02T10:56:16.5139104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,345.20*7D
2024-09-02T10:56:17.5135809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,345.22*55
2024-09-02T10:56:18.5168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,345.32*53
2024-09-02T10:56:19.5198692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,345.51*55
2024-09-02T10:56:20.5196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,345.71*55
2024-09-02T10:56:21.5194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,345.85*70
2024-09-02T10:56:22.5192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,345.81*70
2024-09-02T10:56:23.5190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,345.52*73
2024-09-02T10:56:24.5188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,345.14*7D
2024-09-02T10:56:25.5218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,344.88*7F
2024-09-02T10:56:26.5216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,344.92*5E
2024-09-02T10:56:27.5216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,345.24*5D
2024-09-02T10:56:28.5212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,345.62*51
2024-09-02T10:56:29.5211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.43,345.84*77
2024-09-02T10:56:30.5208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,345.82*74
2024-09-02T10:56:31.5206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.64,345.70*56
2024-09-02T10:56:32.5205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,345.58*5D
2024-09-02T10:56:33.5202638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,345.44*52
2024-09-02T10:56:34.5201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,345.32*5D
2024-09-02T10:56:35.5122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,345.30*50
2024-09-02T10:56:36.5121088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,345.38*54
2024-09-02T10:56:37.5118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,345.46*76
2024-09-02T10:56:38.5116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,345.54*73
2024-09-02T10:56:39.5146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,345.63*70
2024-09-02T10:56:40.5144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.57,345.70*7E
2024-09-02T10:56:41.5141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,345.61*7B
2024-09-02T10:56:42.5140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,345.31*7B
2024-09-02T10:56:43.5138918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,345.15*70
2024-09-02T10:56:44.5136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,345.42*70
2024-09-02T10:56:45.5134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,345.90*51
2024-09-02T10:56:46.5132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,346.15*53
2024-09-02T10:56:47.5130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,346.04*5D
2024-09-02T10:56:48.5128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,345.86*7A
2024-09-02T10:56:49.5126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,345.76*5A
2024-09-02T10:56:50.5124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,345.67*78
2024-09-02T10:56:51.5175834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,345.59*77
2024-09-02T10:56:52.5174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,345.61*5F
2024-09-02T10:56:53.5172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,345.71*52
2024-09-02T10:56:54.5170478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,345.89*5F
2024-09-02T10:56:55.5208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,346.04*55
2024-09-02T10:56:56.5166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,346.03*7D
2024-09-02T10:56:57.5164339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,345.92*5A
2024-09-02T10:56:58.5162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,345.82*57
2024-09-02T10:56:59.5160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,345.76*78
2024-09-02T10:57:00.5184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,345.66*54
2024-09-02T10:57:01.5224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,345.48*5C
2024-09-02T10:57:02.5222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,345.45*55
2024-09-02T10:57:03.5221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,345.64*53
2024-09-02T10:57:04.5219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,345.83*50
2024-09-02T10:57:05.5083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,345.90*53
2024-09-02T10:57:06.5122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,345.80*73
2024-09-02T10:57:07.5120457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,345.62*7E
2024-09-02T10:57:08.5118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,345.53*53
2024-09-02T10:57:09.5116333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,345.56*55
2024-09-02T10:57:10.5114737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,345.65*5C
2024-09-02T10:57:11.5113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,345.66*56
2024-09-02T10:57:12.5110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,345.53*74
2024-09-02T10:57:13.5109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,345.38*77
2024-09-02T10:57:14.5106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,345.31*78
2024-09-02T10:57:15.5103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,345.30*58
2024-09-02T10:57:16.5102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,345.23*5C
2024-09-02T10:57:17.5099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,345.21*5C
2024-09-02T10:57:18.5099117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,345.33*52
2024-09-02T10:57:19.5096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,345.40*78
2024-09-02T10:57:20.5250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,345.31*7D
2024-09-02T10:57:21.5125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,345.24*7B
2024-09-02T10:57:22.5150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,345.29*53
2024-09-02T10:57:23.5148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,345.31*56
2024-09-02T10:57:24.5146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,345.21*57
2024-09-02T10:57:25.5143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,345.03*73
2024-09-02T10:57:26.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,344.90*79
2024-09-02T10:57:27.5140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,344.89*78
2024-09-02T10:57:28.5138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,344.94*5F
2024-09-02T10:57:29.5136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,344.99*54
2024-09-02T10:57:30.5134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,344.99*5D
2024-09-02T10:57:31.5132194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,345.01*55
2024-09-02T10:57:32.5130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,345.13*56
2024-09-02T10:57:33.5128443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,345.22*54
2024-09-02T10:57:34.5126040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,345.14*50
2024-09-02T10:57:35.5124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,344.94*5B
2024-09-02T10:57:36.5121961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,344.80*58
2024-09-02T10:57:37.5120064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,344.87*57
2024-09-02T10:57:38.5118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,345.04*5B
2024-09-02T10:57:39.5116876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,345.06*50
2024-09-02T10:57:40.5113854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,344.89*7B
2024-09-02T10:57:41.5112008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,344.64*51
2024-09-02T10:57:42.5109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,344.66*7D
2024-09-02T10:57:43.5108224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,345.03*7A
2024-09-02T10:57:44.5105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.00,345.27*7F
2024-09-02T10:57:45.5103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,345.25*79
2024-09-02T10:57:46.5132129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,345.17*7F
2024-09-02T10:57:47.5128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,345.11*75
2024-09-02T10:57:48.5187721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,344.99*7F
2024-09-02T10:57:49.5187549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,344.84*52
2024-09-02T10:57:50.5185193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,344.81*58
2024-09-02T10:57:51.5183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,345.01*52
2024-09-02T10:57:52.5180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,345.20*54
2024-09-02T10:57:53.5178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,345.17*56
2024-09-02T10:57:54.5177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,345.01*5C
2024-09-02T10:57:55.5174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,344.94*59
2024-09-02T10:57:56.5173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,344.91*73
2024-09-02T10:57:57.5170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,344.79*5C
2024-09-02T10:57:58.5172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,344.71*54
2024-09-02T10:57:59.5169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,344.83*54
2024-09-02T10:58:00.5167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,345.01*53
2024-09-02T10:58:01.5166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,344.98*7B
2024-09-02T10:58:02.5162775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,344.94*77
2024-09-02T10:58:03.5162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,344.97*76
2024-09-02T10:58:04.5164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,344.83*5A
2024-09-02T10:58:05.5157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,344.51*54
2024-09-02T10:58:06.5157574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,344.32*52
2024-09-02T10:58:07.5154173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,344.44*57
2024-09-02T10:58:08.5153079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,344.69*58
2024-09-02T10:58:09.5150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,344.90*56
2024-09-02T10:58:10.5147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,345.01*74
2024-09-02T10:58:11.5145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,344.96*7D
2024-09-02T10:58:12.5144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,344.75*57
2024-09-02T10:58:13.5188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,344.58*71
2024-09-02T10:58:14.5186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,344.57*51
2024-09-02T10:58:15.5184777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,344.69*5C
2024-09-02T10:58:16.5182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,344.78*59
2024-09-02T10:58:17.5180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,344.71*51
2024-09-02T10:58:18.5178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,344.61*7B
2024-09-02T10:58:19.5176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,344.70*71
2024-09-02T10:58:20.5209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,344.97*59
2024-09-02T10:58:21.5267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,345.08*58
2024-09-02T10:58:22.5205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,344.89*77
2024-09-02T10:58:23.5203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,344.72*7B
2024-09-02T10:58:24.5200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,344.86*7A
2024-09-02T10:58:25.5199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,345.15*5B
2024-09-02T10:58:26.5197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,345.28*5E
2024-09-02T10:58:27.5195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,345.12*70
2024-09-02T10:58:28.5193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,344.81*7C
2024-09-02T10:58:29.5191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,344.71*5A
2024-09-02T10:58:30.5189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,344.95*5A
2024-09-02T10:58:31.5187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,345.30*52
2024-09-02T10:58:32.5185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,345.47*5B
2024-09-02T10:58:33.5139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,345.46*7F
2024-09-02T10:58:34.5138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,345.39*5F
2024-09-02T10:58:35.5134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,345.31*5D
2024-09-02T10:58:36.5134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,345.22*55
2024-09-02T10:58:37.5132240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,345.13*5F
2024-09-02T10:58:38.5129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,345.12*59
2024-09-02T10:58:39.5127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,345.12*51
2024-09-02T10:58:40.5125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,345.24*59
2024-09-02T10:58:41.5124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,345.40*51
2024-09-02T10:58:42.5182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,345.41*52
2024-09-02T10:58:43.5180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,345.22*75
2024-09-02T10:58:44.5196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,344.93*76
2024-09-02T10:58:45.5195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,344.86*54
2024-09-02T10:58:46.5192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,345.07*53
2024-09-02T10:58:47.5212137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,345.24*53
2024-09-02T10:58:48.5093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,345.22*53
2024-09-02T10:58:49.5248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,345.10*7E
2024-09-02T10:58:50.5246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,344.97*73
2024-09-02T10:58:51.5088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,344.88*55
2024-09-02T10:58:52.5085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,344.84*52
2024-09-02T10:58:53.5239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,344.86*52
2024-09-02T10:58:54.5238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,344.87*50
2024-09-02T10:58:55.5236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,344.79*52
2024-09-02T10:58:56.5234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,344.72*7D
2024-09-02T10:58:57.5231603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,344.78*57
2024-09-02T10:58:58.5230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,344.98*57
2024-09-02T10:58:59.5227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,345.09*51
2024-09-02T10:59:00.5226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,344.98*53
2024-09-02T10:59:01.5223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,344.73*53
2024-09-02T10:59:02.5221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,344.60*53
2024-09-02T10:59:03.5241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,344.56*50
2024-09-02T10:59:04.5143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,344.46*52
2024-09-02T10:59:05.5140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,344.35*58
2024-09-02T10:59:06.5138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,344.44*5B
2024-09-02T10:59:07.5136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,344.61*50
2024-09-02T10:59:08.5134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,344.74*56
2024-09-02T10:59:09.5131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,344.80*76
2024-09-02T10:59:10.5130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,344.73*75
2024-09-02T10:59:11.5160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,344.56*79
2024-09-02T10:59:12.5126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,344.42*79
2024-09-02T10:59:13.5123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,344.33*7B
2024-09-02T10:59:14.5123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,344.33*5A
2024-09-02T10:59:15.5120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,344.53*5F
2024-09-02T10:59:16.5118381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,344.77*53
2024-09-02T10:59:17.5114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,344.67*57
2024-09-02T10:59:18.5114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,344.21*71
2024-09-02T10:59:19.5165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,343.89*7C
2024-09-02T10:59:20.5163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,343.94*74
2024-09-02T10:59:21.5205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,344.21*58
2024-09-02T10:59:22.5202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.02,344.51*74
2024-09-02T10:59:23.5200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.38,344.64*75
2024-09-02T10:59:24.5198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,344.39*71
2024-09-02T10:59:25.5197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,343.91*52
2024-09-02T10:59:26.5195025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,343.72*78
2024-09-02T10:59:27.5192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,343.78*78
2024-09-02T10:59:28.5190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,343.83*5C
2024-09-02T10:59:29.5188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.68,343.85*56
2024-09-02T10:59:30.5186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,343.81*56
2024-09-02T10:59:31.5183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,343.57*51
2024-09-02T10:59:32.5182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,343.16*59
2024-09-02T10:59:33.5180686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,342.67*55
2024-09-02T10:59:34.5257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,342.13*71
2024-09-02T10:59:35.5098710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,341.61*54
2024-09-02T10:59:36.5096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,341.11*54
2024-09-02T10:59:37.5094219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,340.55*5F
2024-09-02T10:59:38.5092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,339.79*54
2024-09-02T10:59:39.5131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,338.89*7D
2024-09-02T10:59:40.5245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,337.96*7D
2024-09-02T10:59:41.5243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,337.01*74
2024-09-02T10:59:42.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,335.93*5B
2024-09-02T10:59:43.5122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,334.73*58
2024-09-02T10:59:44.5120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,333.54*56
2024-09-02T10:59:45.5117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,332.40*5A
2024-09-02T10:59:46.5116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,331.16*54
2024-09-02T10:59:47.5169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,329.83*54
2024-09-02T10:59:48.5167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,328.58*5E
2024-09-02T10:59:49.5165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,327.35*51
2024-09-02T10:59:50.5249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,325.88*54
2024-09-02T10:59:51.5247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,324.20*58
2024-09-02T10:59:52.5114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,322.57*76
2024-09-02T10:59:53.5112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.75,321.15*77
2024-09-02T10:59:54.5132350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.18,319.96*75
2024-09-02T10:59:55.5131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,318.95*5B
2024-09-02T10:59:56.5127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,317.99*74
2024-09-02T10:59:57.5127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.16,316.92*76
2024-09-02T10:59:58.5125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,315.84*70
2024-09-02T10:59:59.5143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,314.93*57
2024-09-02T11:00:00.5141281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.40,314.06*56
2024-09-02T11:00:01.5140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.30,313.16*53
2024-09-02T11:00:02.5137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,312.32*55
2024-09-02T11:00:03.5136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.07,311.70*5C
2024-09-02T11:00:04.5133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.19,311.17*55
2024-09-02T11:00:05.5130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,310.46*57
2024-09-02T11:00:06.5129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.74,309.59*75
2024-09-02T11:00:07.5127590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.29,308.78*70
2024-09-02T11:00:08.5125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,308.17*5D
2024-09-02T11:00:09.5122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,307.72*51
2024-09-02T11:00:10.5121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,307.30*7F
2024-09-02T11:00:11.5119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,306.79*7D
2024-09-02T11:00:12.5117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,306.25*7A
2024-09-02T11:00:13.5115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,305.75*78
2024-09-02T11:00:14.5113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,305.19*7C
2024-09-02T11:00:15.5183373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,304.68*77
2024-09-02T11:00:16.5181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,304.19*74
2024-09-02T11:00:17.5179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,303.78*5C
2024-09-02T11:00:18.5178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,303.34*51
2024-09-02T11:00:19.5175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,302.87*54
2024-09-02T11:00:20.5173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,302.48*5C
2024-09-02T11:00:21.5171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,302.16*5B
2024-09-02T11:00:22.5169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,301.89*57
2024-09-02T11:00:23.5166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,301.65*7F
2024-09-02T11:00:24.5165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,301.36*74
2024-09-02T11:00:25.5162997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,300.94*77
2024-09-02T11:00:26.5161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,300.43*79
2024-09-02T11:00:27.5158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,299.99*7A
2024-09-02T11:00:28.5156829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,299.77*7E
2024-09-02T11:00:29.5155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,299.64*5F
2024-09-02T11:00:30.5153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,299.43*54
2024-09-02T11:00:31.5151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,299.25*7A
2024-09-02T11:00:32.5150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,299.03*70
2024-09-02T11:00:33.5147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,298.71*56
2024-09-02T11:00:34.5146176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,298.38*52
2024-09-02T11:00:35.5143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,298.15*5B
2024-09-02T11:00:36.5141694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,298.03*52
2024-09-02T11:00:37.5139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,298.01*50
2024-09-02T11:00:38.5137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,297.94*7B
2024-09-02T11:00:39.5136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,297.75*5C
2024-09-02T11:00:40.5133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,297.61*59
2024-09-02T11:00:41.5131333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,297.60*5E
2024-09-02T11:00:42.5129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,297.58*5B
2024-09-02T11:00:43.5128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,297.50*58
2024-09-02T11:00:44.5125492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,297.43*57
2024-09-02T11:00:45.5123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,297.48*7F
2024-09-02T11:00:46.5165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,297.52*73
2024-09-02T11:00:47.5163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,297.38*51
2024-09-02T11:00:48.5160886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,297.18*5C
2024-09-02T11:00:49.5158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,297.26*54
2024-09-02T11:00:50.5156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,297.51*5C
2024-09-02T11:00:51.5154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,297.46*78
2024-09-02T11:00:52.5152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,297.21*76
2024-09-02T11:00:53.5151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,297.07*52
2024-09-02T11:00:54.5148684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,297.01*52
2024-09-02T11:00:55.5146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,296.96*57
2024-09-02T11:00:56.5144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,296.89*7A
2024-09-02T11:00:57.5142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,296.77*58
2024-09-02T11:00:58.5140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,296.62*5E
2024-09-02T11:00:59.5139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,296.45*58
2024-09-02T11:01:00.5138613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,296.27*5E
2024-09-02T11:01:01.5135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,296.14*53
2024-09-02T11:01:02.5132782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,295.94*7F
2024-09-02T11:01:03.5164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,295.75*56
2024-09-02T11:01:04.5161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,295.69*5F
2024-09-02T11:01:05.5179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,295.58*56
2024-09-02T11:01:06.5177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,295.37*53
2024-09-02T11:01:07.5175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,295.29*7C
2024-09-02T11:01:08.5173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,295.25*71
2024-09-02T11:01:09.5170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,295.10*59
2024-09-02T11:01:10.5169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,295.09*50
2024-09-02T11:01:11.5183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,295.11*58
2024-09-02T11:01:12.5165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,294.98*54
2024-09-02T11:01:13.5163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,294.83*73
2024-09-02T11:01:14.5161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,294.76*5A
2024-09-02T11:01:15.5159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,294.81*5C
2024-09-02T11:01:16.5157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,294.97*59
2024-09-02T11:01:17.5155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,295.05*77
2024-09-02T11:01:18.5154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,295.00*73
2024-09-02T11:01:19.5152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,294.99*57
2024-09-02T11:01:20.5150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,295.05*59
2024-09-02T11:01:21.5148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,295.23*53
2024-09-02T11:01:22.5145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,295.35*5C
2024-09-02T11:01:23.5143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,295.22*75
2024-09-02T11:01:24.5141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,295.05*58
2024-09-02T11:01:25.5139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,295.21*55
2024-09-02T11:01:26.5137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,295.62*5C
2024-09-02T11:01:27.5135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,295.88*7A
2024-09-02T11:01:28.5222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,295.73*7E
2024-09-02T11:01:29.5219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,295.44*73
2024-09-02T11:01:30.5218805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,295.39*5E
2024-09-02T11:01:31.5215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,295.54*5E
2024-09-02T11:01:32.5214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,295.82*56
2024-09-02T11:01:33.5122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,296.12*72
2024-09-02T11:01:34.5120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,296.14*58
2024-09-02T11:01:35.5119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,295.87*57
2024-09-02T11:01:36.5117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,295.64*5F
2024-09-02T11:01:37.5114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,295.77*7E
2024-09-02T11:01:38.5268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,296.13*73
2024-09-02T11:01:39.5137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,296.42*79
2024-09-02T11:01:40.5134990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,296.41*5D
2024-09-02T11:01:41.5187159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.19,296.26*50
2024-09-02T11:01:42.5185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,296.29*5C
2024-09-02T11:01:43.5268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,296.48*77
2024-09-02T11:01:44.5150506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,296.61*79
2024-09-02T11:01:45.5308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,296.72*77
2024-09-02T11:01:46.5252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,296.79*53
2024-09-02T11:01:47.5095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,296.77*57
2024-09-02T11:01:48.5249257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,296.84*56
2024-09-02T11:01:49.5247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,296.93*7E
2024-09-02T11:01:50.5245066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,296.99*75
2024-09-02T11:01:51.5243599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,297.06*79
2024-09-02T11:01:52.5241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,297.25*59
2024-09-02T11:01:53.5239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,297.52*53
2024-09-02T11:01:54.5134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,297.57*5E
2024-09-02T11:01:55.5132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,297.52*5F
2024-09-02T11:01:56.5130231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,297.47*51
2024-09-02T11:01:57.5129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,297.39*5C
2024-09-02T11:01:58.5126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,297.50*79
2024-09-02T11:01:59.5123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,297.86*72
2024-09-02T11:02:00.5121759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,298.20*72
2024-09-02T11:02:01.5120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,298.25*54
2024-09-02T11:02:02.5117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,298.21*57
2024-09-02T11:02:03.5116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,298.38*5B
2024-09-02T11:02:04.5113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,298.70*7E
2024-09-02T11:02:05.5268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,298.95*74
2024-09-02T11:02:06.5265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,299.26*7D
2024-09-02T11:02:07.5108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,299.44*7F
2024-09-02T11:02:08.5106698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,299.44*5C
2024-09-02T11:02:09.5103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,299.48*56
2024-09-02T11:02:10.5259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,299.62*7A
2024-09-02T11:02:11.5255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,299.83*7A
2024-09-02T11:02:12.5254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,299.98*7D
2024-09-02T11:02:13.5252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,300.07*5D
2024-09-02T11:02:14.5094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,300.04*78
2024-09-02T11:02:15.5191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,300.06*74
2024-09-02T11:02:16.5189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,300.26*55
2024-09-02T11:02:17.5187185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,300.34*75
2024-09-02T11:02:18.5185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,300.25*74
2024-09-02T11:02:19.5208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,300.11*55
2024-09-02T11:02:20.5206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,300.01*52
2024-09-02T11:02:21.5203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,300.10*5A
2024-09-02T11:02:22.5203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,300.27*53
2024-09-02T11:02:23.5221426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,300.29*72
2024-09-02T11:02:24.5219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,300.07*70
2024-09-02T11:02:25.5218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,299.82*7A
2024-09-02T11:02:26.5215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,299.85*5E
2024-09-02T11:02:27.5213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,300.02*5B
2024-09-02T11:02:28.5211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,300.07*59
2024-09-02T11:02:29.5209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,299.94*7F
2024-09-02T11:02:30.5207737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,299.76*78
2024-09-02T11:02:31.5205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,299.72*78
2024-09-02T11:02:32.5202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,299.94*79
2024-09-02T11:02:33.5201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,300.12*52
2024-09-02T11:02:34.5199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,300.01*5F
2024-09-02T11:02:35.5197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,299.85*56
2024-09-02T11:02:36.5195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,300.01*5B
2024-09-02T11:02:37.5193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,300.15*77
2024-09-02T11:02:38.5192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,300.12*7A
2024-09-02T11:02:39.5189652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,300.17*51
2024-09-02T11:02:40.5187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,300.18*5F
2024-09-02T11:02:41.5185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,300.07*7A
2024-09-02T11:02:42.5184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,300.12*51
2024-09-02T11:02:43.5234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,300.21*7C
2024-09-02T11:02:44.5232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,300.34*70
2024-09-02T11:02:45.5231227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,300.38*5B
2024-09-02T11:02:46.5229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,300.32*5E
2024-09-02T11:02:47.5227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,300.34*51
2024-09-02T11:02:48.5227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,300.31*79
2024-09-02T11:02:49.5224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,300.24*70
2024-09-02T11:02:50.5222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,300.21*5A
2024-09-02T11:02:51.5238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,300.16*5B
2024-09-02T11:02:52.5100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,300.01*52
2024-09-02T11:02:53.5254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,299.97*7B
2024-09-02T11:02:54.5254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,300.08*5F
2024-09-02T11:02:55.5250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,300.03*59
2024-09-02T11:02:56.5092284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,299.84*7E
2024-09-02T11:02:57.5246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.35,299.70*54
2024-09-02T11:02:58.5244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,299.67*52
2024-09-02T11:02:59.5242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,299.75*74
2024-09-02T11:03:00.5241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,299.71*71
2024-09-02T11:03:01.5238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,299.59*5A
2024-09-02T11:03:02.5236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,299.56*5A
2024-09-02T11:03:03.5234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,299.57*59
2024-09-02T11:03:04.5232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,299.53*7E
2024-09-02T11:03:05.5230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,299.57*78
2024-09-02T11:03:06.5227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,299.73*53
2024-09-02T11:03:07.5226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,299.77*7D
2024-09-02T11:03:08.5225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,299.71*54
2024-09-02T11:03:09.5222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,299.78*5B
2024-09-02T11:03:10.5220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,299.94*78
2024-09-02T11:03:11.5218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,299.99*78
2024-09-02T11:03:12.5217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,299.94*5D
2024-09-02T11:03:13.5214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,299.82*5B
2024-09-02T11:03:14.5152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,299.82*57
2024-09-02T11:03:15.5231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,300.00*7D
2024-09-02T11:03:16.5149241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,300.31*7E
2024-09-02T11:03:17.5147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,300.55*73
2024-09-02T11:03:18.5144642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,300.51*59
2024-09-02T11:03:19.5143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,300.32*76
2024-09-02T11:03:20.5140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,300.29*53
2024-09-02T11:03:21.5138966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,300.37*78
2024-09-02T11:03:22.5136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,300.46*7E
2024-09-02T11:03:23.5134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,300.56*58
2024-09-02T11:03:24.5133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,300.53*77
2024-09-02T11:03:25.5130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,300.51*7A
2024-09-02T11:03:26.5129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,300.58*7E
2024-09-02T11:03:27.5127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,300.59*70
2024-09-02T11:03:28.5125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,300.45*59
2024-09-02T11:03:29.5143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,300.34*5C
2024-09-02T11:03:30.5141922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,300.38*5A
2024-09-02T11:03:31.5140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,300.58*71
2024-09-02T11:03:32.5138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,300.74*73
2024-09-02T11:03:33.5167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,300.69*5E
2024-09-02T11:03:34.5185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,300.40*74
2024-09-02T11:03:35.5181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,300.14*56
2024-09-02T11:03:36.5180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,300.19*79
2024-09-02T11:03:37.5179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,300.35*7D
2024-09-02T11:03:38.5202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,300.25*7C
2024-09-02T11:03:39.5226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,300.15*51
2024-09-02T11:03:40.5224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.24,300.22*54
2024-09-02T11:03:41.5223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,300.34*50
2024-09-02T11:03:42.5221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,300.45*7E
2024-09-02T11:03:43.5219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,300.33*7F
2024-09-02T11:03:44.5245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,300.23*7B
2024-09-02T11:03:45.5283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,300.34*50
2024-09-02T11:03:46.5239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,300.51*5A
2024-09-02T11:03:47.5238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,300.48*7F
2024-09-02T11:03:48.5236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,300.45*51
2024-09-02T11:03:49.5234366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,300.52*72
2024-09-02T11:03:50.5126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,300.51*70
2024-09-02T11:03:51.5124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,300.38*55
2024-09-02T11:03:52.5123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,300.33*54
2024-09-02T11:03:53.5120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,300.45*55
2024-09-02T11:03:54.5274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,300.65*7A
2024-09-02T11:03:55.5117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,300.59*50
2024-09-02T11:03:56.5115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,300.21*5E
2024-09-02T11:03:57.5269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,299.96*54
2024-09-02T11:03:58.5269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,300.02*7B
2024-09-02T11:03:59.5266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,300.07*51
2024-09-02T11:04:00.5152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,300.06*73
2024-09-02T11:04:01.5176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,300.02*7A
2024-09-02T11:04:02.5174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,299.94*5F
2024-09-02T11:04:03.5173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,299.83*76
2024-09-02T11:04:04.5195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,299.77*75
2024-09-02T11:04:05.5233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,299.87*57
2024-09-02T11:04:06.5232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,300.10*5B
2024-09-02T11:04:07.5232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,300.13*74
2024-09-02T11:04:08.5228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,299.85*59
2024-09-02T11:04:09.5225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,299.69*5F
2024-09-02T11:04:10.5226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,299.83*55
2024-09-02T11:04:11.5223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,300.01*58
2024-09-02T11:04:12.5220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,300.16*5C
2024-09-02T11:04:13.5218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,300.24*5D
2024-09-02T11:04:14.5216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,300.33*78
2024-09-02T11:04:15.5214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,300.32*7E
2024-09-02T11:04:16.5212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,300.21*75
2024-09-02T11:04:17.5210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,300.13*59
2024-09-02T11:04:18.5208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,300.07*57
2024-09-02T11:04:19.5206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,300.05*54
2024-09-02T11:04:20.5204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,300.06*75
2024-09-02T11:04:21.5254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,300.17*77
2024-09-02T11:04:22.5251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,300.24*57
2024-09-02T11:04:23.5249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,300.10*7D
2024-09-02T11:04:24.5247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,299.94*7E
2024-09-02T11:04:25.5245399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,299.81*56
2024-09-02T11:04:26.5244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,299.76*79
2024-09-02T11:04:27.5240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,299.73*78
2024-09-02T11:04:28.5239633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,299.72*72
2024-09-02T11:04:29.5237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,299.82*50
2024-09-02T11:04:30.5234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,299.69*74
2024-09-02T11:04:31.5114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,299.35*7C
2024-09-02T11:04:32.5112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,299.16*51
2024-09-02T11:04:33.5160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,299.37*71
2024-09-02T11:04:34.5157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,299.75*7A
2024-09-02T11:04:35.5227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,299.85*52
2024-09-02T11:04:36.5153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,299.74*7C
2024-09-02T11:04:37.5151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,299.57*58
2024-09-02T11:04:38.5150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,299.40*53
2024-09-02T11:04:39.5147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,299.33*54
2024-09-02T11:04:40.5145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,299.59*71
2024-09-02T11:04:41.5143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,299.89*77
2024-09-02T11:04:42.5142700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,299.74*54
2024-09-02T11:04:43.5140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,299.33*55
2024-09-02T11:04:44.5138545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,299.26*54
2024-09-02T11:04:45.5136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,299.57*51
2024-09-02T11:04:46.5134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,299.90*73
2024-09-02T11:04:47.5132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,300.09*7B
2024-09-02T11:04:48.5131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,299.99*5A
2024-09-02T11:04:49.5128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,299.80*76
2024-09-02T11:04:50.5216896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,299.77*58
2024-09-02T11:04:51.5241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,299.92*5A
2024-09-02T11:04:52.5240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,300.08*58
2024-09-02T11:04:53.5238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,300.19*7A
2024-09-02T11:04:54.5235594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,300.24*78
2024-09-02T11:04:55.5233089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,300.16*56
2024-09-02T11:04:56.5232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,300.00*5B
2024-09-02T11:04:57.5228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,299.93*51
2024-09-02T11:04:58.5228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,300.09*58
2024-09-02T11:04:59.5226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,300.42*76
2024-09-02T11:05:00.5224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,300.61*71
2024-09-02T11:05:01.5222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,300.55*52
2024-09-02T11:05:02.5134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,300.39*5D
2024-09-02T11:05:03.5133496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,300.32*5C
2024-09-02T11:05:04.5131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,300.40*74
2024-09-02T11:05:05.5129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,300.40*73
2024-09-02T11:05:06.5283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,300.36*7A
2024-09-02T11:05:07.5126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,300.39*72
2024-09-02T11:05:08.5123929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,300.40*59
2024-09-02T11:05:09.5121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,300.22*58
2024-09-02T11:05:10.5119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,300.13*75
2024-09-02T11:05:11.5275060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,300.22*76
2024-09-02T11:05:12.5116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,300.34*59
2024-09-02T11:05:13.5155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,300.38*55
2024-09-02T11:05:14.5156680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,300.38*5F
2024-09-02T11:05:15.5152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,300.29*7A
2024-09-02T11:05:16.5151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,300.31*7E
2024-09-02T11:05:17.5148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,300.32*5A
2024-09-02T11:05:18.5147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,300.22*51
2024-09-02T11:05:19.5144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,300.14*55
2024-09-02T11:05:20.5200056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,300.16*57
2024-09-02T11:05:21.5198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,300.29*58
2024-09-02T11:05:22.5228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,300.29*76
2024-09-02T11:05:23.5259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,300.12*5D
2024-09-02T11:05:24.5135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,300.00*58
2024-09-02T11:05:25.5133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,299.98*7C
2024-09-02T11:05:26.5132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,300.05*7A
2024-09-02T11:05:27.5285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,300.04*71
2024-09-02T11:05:28.5283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,299.93*7D
2024-09-02T11:05:29.5125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.05,299.96*75
2024-09-02T11:05:30.5122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,300.06*5E
2024-09-02T11:05:31.5121918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,300.04*5D
2024-09-02T11:05:32.5275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,300.00*7A
2024-09-02T11:05:33.5273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,300.05*75
2024-09-02T11:05:34.5271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,300.00*74
2024-09-02T11:05:35.5269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,299.86*7E
2024-09-02T11:05:36.5111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,299.76*52
2024-09-02T11:05:37.5179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,299.73*57
2024-09-02T11:05:38.5178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,299.75*79
2024-09-02T11:05:39.5204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,299.85*72
2024-09-02T11:05:40.5202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,300.01*74
2024-09-02T11:05:41.5206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,300.04*7F
2024-09-02T11:05:42.5199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.36,300.00*7E
2024-09-02T11:05:43.5196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.08,300.04*5F
2024-09-02T11:05:44.5196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,300.12*7E
2024-09-02T11:05:45.5192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,300.09*75
2024-09-02T11:05:46.5220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,300.16*7B
2024-09-02T11:05:47.5218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,300.25*51
2024-09-02T11:05:48.5215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,300.25*5F
2024-09-02T11:05:49.5214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,300.23*7A
2024-09-02T11:05:50.5211998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,300.19*76
2024-09-02T11:05:51.5209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,300.18*53
2024-09-02T11:05:52.5208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,300.32*55
2024-09-02T11:05:53.5206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,300.52*56
2024-09-02T11:05:54.5203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,300.54*7C
2024-09-02T11:05:55.5202600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,300.37*58
2024-09-02T11:05:56.5248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,300.15*57
2024-09-02T11:05:57.5245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,300.02*59
2024-09-02T11:05:58.5243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,300.10*5E
2024-09-02T11:05:59.5241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,300.24*7E
2024-09-02T11:06:00.5240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,300.22*75
2024-09-02T11:06:01.5237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,300.11*7F
2024-09-02T11:06:02.5234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,299.96*5D
2024-09-02T11:06:03.5234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,299.95*54
2024-09-02T11:06:04.5232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,300.05*5E
2024-09-02T11:06:05.5274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,300.04*70
2024-09-02T11:06:06.5272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,299.99*50
2024-09-02T11:06:07.5270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,300.08*5E
2024-09-02T11:06:08.5112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,300.10*55
2024-09-02T11:06:09.5266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,299.91*55
2024-09-02T11:06:10.5265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,299.73*53
2024-09-02T11:06:11.5263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,299.72*53
2024-09-02T11:06:12.5261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,299.85*58
2024-09-02T11:06:13.5258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,299.97*72
2024-09-02T11:06:14.5257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,300.13*56
2024-09-02T11:06:15.5254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,300.22*51
2024-09-02T11:06:16.5251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,300.04*5C
2024-09-02T11:06:17.5251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,299.79*56
2024-09-02T11:06:18.5248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,299.74*53
2024-09-02T11:06:19.5247002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,299.83*5F
2024-09-02T11:06:20.5245143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,299.96*7F
2024-09-02T11:06:21.5243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,300.10*7D
2024-09-02T11:06:22.5241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,300.09*5B
2024-09-02T11:06:23.5238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,300.03*54
2024-09-02T11:06:24.5237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,300.06*50
2024-09-02T11:06:25.5234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,300.02*76
2024-09-02T11:06:26.5233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,299.97*72
2024-09-02T11:06:27.5230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,299.95*7A
2024-09-02T11:06:28.5270636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,299.87*7C
2024-09-02T11:06:29.5269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,299.80*5B
2024-09-02T11:06:30.5266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,299.80*5F
2024-09-02T11:06:31.5264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,299.72*51
2024-09-02T11:06:32.5262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,299.62*54
2024-09-02T11:06:33.5260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,299.56*52
2024-09-02T11:06:34.5258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,299.44*7D
2024-09-02T11:06:35.5256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,299.47*79
2024-09-02T11:06:36.5254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,299.65*79
2024-09-02T11:06:37.5251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,299.66*7A
2024-09-02T11:06:38.5250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.16,299.42*73
2024-09-02T11:06:39.5248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,299.23*55
2024-09-02T11:06:40.5247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,299.37*71
2024-09-02T11:06:41.5244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.79,299.54*71
2024-09-02T11:06:42.5242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,299.52*7C
2024-09-02T11:06:43.5153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.17,299.52*54
2024-09-02T11:06:44.5151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.31,299.65*53
2024-09-02T11:06:45.5149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,299.66*53
2024-09-02T11:06:46.5147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,299.63*7B
2024-09-02T11:06:47.5145307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,299.71*70
2024-09-02T11:06:48.5143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,299.89*5F
2024-09-02T11:06:49.5142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,300.03*5A
2024-09-02T11:06:50.5140254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,300.22*72
2024-09-02T11:06:51.5138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.25,300.35*7F
2024-09-02T11:06:52.5290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,300.19*70
2024-09-02T11:06:53.5133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,299.96*52
2024-09-02T11:06:54.5162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.34,299.97*5E
2024-09-02T11:06:55.5160043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,300.21*5D
2024-09-02T11:06:56.5157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,300.43*7D
2024-09-02T11:06:57.5154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,300.48*50
2024-09-02T11:06:58.5153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,300.44*7E
2024-09-02T11:06:59.5173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.11,300.35*5E
2024-09-02T11:07:00.5170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,300.27*52
2024-09-02T11:07:01.5168738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,300.35*7F
2024-09-02T11:07:02.5167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,300.54*7B
2024-09-02T11:07:03.5165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,300.62*73
2024-09-02T11:07:04.5163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,300.61*56
2024-09-02T11:07:05.5201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.55,300.59*5A
2024-09-02T11:07:06.5198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,300.61*5A
2024-09-02T11:07:07.5196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,300.71*7B
2024-09-02T11:07:08.5193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,300.87*73
2024-09-02T11:07:09.5192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,300.76*79
2024-09-02T11:07:10.5190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,300.57*54
2024-09-02T11:07:11.5189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,300.49*5F
2024-09-02T11:07:12.5187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,300.48*5C
2024-09-02T11:07:13.5152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,300.42*5F
2024-09-02T11:07:14.5238626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,300.40*7E
2024-09-02T11:07:15.5236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,300.39*7F
2024-09-02T11:07:16.5234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,300.32*7E
2024-09-02T11:07:17.5231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,300.30*53
2024-09-02T11:07:18.5230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,300.29*51
2024-09-02T11:07:19.5226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,300.12*56
2024-09-02T11:07:20.5224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,299.89*78
2024-09-02T11:07:21.5223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,299.86*5A
2024-09-02T11:07:22.5221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,300.13*78
2024-09-02T11:07:23.5219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,300.29*5D
2024-09-02T11:07:24.5218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,300.18*5A
2024-09-02T11:07:25.5215128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,299.85*5D
2024-09-02T11:07:26.5214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,299.50*5E
2024-09-02T11:07:27.5211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,299.41*7A
2024-09-02T11:07:28.5211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,299.67*76
2024-09-02T11:07:29.5209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,299.94*5A
2024-09-02T11:07:30.5206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.73,300.11*7C
2024-09-02T11:07:31.5204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.71,300.13*78
2024-09-02T11:07:32.5203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,299.90*5B
2024-09-02T11:07:33.5200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,299.78*78
2024-09-02T11:07:34.5198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,299.97*77
2024-09-02T11:07:35.5196284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,300.05*71
2024-09-02T11:07:36.5214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,299.92*5F
2024-09-02T11:07:37.5212219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,299.89*7E
2024-09-02T11:07:38.5210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,299.90*74
2024-09-02T11:07:39.5208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,299.81*78
2024-09-02T11:07:40.5273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,299.81*77
2024-09-02T11:07:41.5270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,299.89*52
2024-09-02T11:07:42.5184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,299.82*57
2024-09-02T11:07:43.5182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,299.73*57
2024-09-02T11:07:44.5180222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,299.69*7B
2024-09-02T11:07:45.5175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,299.55*7B
2024-09-02T11:07:46.5236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,299.56*55
2024-09-02T11:07:47.5235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,299.84*5B
2024-09-02T11:07:48.5233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,299.99*70
2024-09-02T11:07:49.5231146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,299.74*50
2024-09-02T11:07:50.5229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,299.45*55
2024-09-02T11:07:51.5227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,299.45*54
2024-09-02T11:07:52.5225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,299.69*5C
2024-09-02T11:07:53.5223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,299.98*71
2024-09-02T11:07:54.5221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.43,299.93*71
2024-09-02T11:07:55.5220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,299.76*78
2024-09-02T11:07:56.5217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,299.79*5B
2024-09-02T11:07:57.5271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,299.99*52
2024-09-02T11:07:58.5269853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,300.17*5B
2024-09-02T11:07:59.5266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,300.27*77
2024-09-02T11:08:00.5132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,300.45*5E
2024-09-02T11:08:01.5130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,300.61*7B
2024-09-02T11:08:02.5128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,300.60*7C
2024-09-02T11:08:03.5126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,300.52*53
2024-09-02T11:08:04.5279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,300.52*7E
2024-09-02T11:08:05.5278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,300.60*7C
2024-09-02T11:08:06.5276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,300.63*79
2024-09-02T11:08:07.5274240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,300.49*53
2024-09-02T11:08:08.5272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,300.49*5D
2024-09-02T11:08:09.5269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,300.54*51
2024-09-02T11:08:10.5268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,300.51*57
2024-09-02T11:08:11.5110541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,300.45*72
2024-09-02T11:08:12.5264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,300.38*70
2024-09-02T11:08:13.5261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,300.28*5D
2024-09-02T11:08:14.5280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,300.21*73
2024-09-02T11:08:15.5278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,300.14*72
2024-09-02T11:08:16.5159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,299.98*75
2024-09-02T11:08:17.5157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,299.81*71
2024-09-02T11:08:18.5187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,299.67*56
2024-09-02T11:08:19.5185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,299.54*5A
2024-09-02T11:08:20.5183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,299.46*51
2024-09-02T11:08:21.5181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,299.49*73
2024-09-02T11:08:22.5179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,299.63*54
2024-09-02T11:08:23.5178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,299.84*77
2024-09-02T11:08:24.5202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,299.94*7B
2024-09-02T11:08:25.5200520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,299.82*5D
2024-09-02T11:08:26.5198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,299.51*7E
2024-09-02T11:08:27.5196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,299.38*7A
2024-09-02T11:08:28.5194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,299.44*57
2024-09-02T11:08:29.5192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,299.44*56
2024-09-02T11:08:30.5191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,299.46*54
2024-09-02T11:08:31.5232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,299.56*7F
2024-09-02T11:08:32.5231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,299.64*75
2024-09-02T11:08:33.5228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,299.63*54
2024-09-02T11:08:34.5227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,299.63*7C
2024-09-02T11:08:35.5235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,299.64*77
2024-09-02T11:08:36.5223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,299.53*5F
2024-09-02T11:08:37.5221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,299.44*50
2024-09-02T11:08:38.5219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,299.51*71
2024-09-02T11:08:39.5242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,299.62*50
2024-09-02T11:08:40.5240054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,299.68*59
2024-09-02T11:08:41.5238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,299.82*7A
2024-09-02T11:08:42.5236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,299.88*7A
2024-09-02T11:08:43.5233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,299.73*5D
2024-09-02T11:08:44.5232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,299.64*56
2024-09-02T11:08:45.5231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,299.75*59
2024-09-02T11:08:46.5238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,299.98*57
2024-09-02T11:08:47.5226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,300.07*57
2024-09-02T11:08:48.5223945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,299.98*76
2024-09-02T11:08:49.5223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,300.00*53
2024-09-02T11:08:50.5254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,300.22*74
2024-09-02T11:08:51.5253146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,300.33*7D
2024-09-02T11:08:52.5251470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,300.32*5C
2024-09-02T11:08:53.5248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,300.34*55
2024-09-02T11:08:54.5247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,300.40*5C
2024-09-02T11:08:55.5245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,300.52*75
2024-09-02T11:08:56.5242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,300.62*70
2024-09-02T11:08:57.5241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,300.65*7E
2024-09-02T11:08:58.5239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,300.60*5F
2024-09-02T11:08:59.5237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,300.61*55
2024-09-02T11:09:00.5234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,300.68*59
2024-09-02T11:09:01.5233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,300.79*7F
2024-09-02T11:09:02.5231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,300.87*77
2024-09-02T11:09:03.5178095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,300.83*79
2024-09-02T11:09:04.5177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,300.74*57
2024-09-02T11:09:05.5174312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,300.72*54
2024-09-02T11:09:06.5172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,300.82*5C
2024-09-02T11:09:07.5169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,300.88*73
2024-09-02T11:09:08.5168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,300.91*78
2024-09-02T11:09:09.5166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,300.93*75
2024-09-02T11:09:10.5164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,300.89*7D
2024-09-02T11:09:11.5181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,300.88*5A
2024-09-02T11:09:12.5160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,300.87*52
2024-09-02T11:09:13.5158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,300.87*5F
2024-09-02T11:09:14.5156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,300.89*71
2024-09-02T11:09:15.5154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,300.91*73
2024-09-02T11:09:16.5152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,300.86*76
2024-09-02T11:09:17.5150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,300.77*7D
2024-09-02T11:09:18.5217443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,300.69*5C
2024-09-02T11:09:19.5136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,300.66*5F
2024-09-02T11:09:20.5135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,300.72*5A
2024-09-02T11:09:21.5289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,300.80*71
2024-09-02T11:09:22.5286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,300.85*7D
2024-09-02T11:09:23.5283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,300.81*77
2024-09-02T11:09:24.5127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,300.64*59
2024-09-02T11:09:25.5149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,300.50*51
2024-09-02T11:09:26.5147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,300.41*5C
2024-09-02T11:09:27.5196551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,300.36*79
2024-09-02T11:09:28.5193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,300.32*7D
2024-09-02T11:09:29.5192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,300.29*76
2024-09-02T11:09:30.5190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,300.21*5E
2024-09-02T11:09:31.5188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,300.10*51
2024-09-02T11:09:32.5186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,299.99*50
2024-09-02T11:09:33.5185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,299.81*54
2024-09-02T11:09:34.5182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,299.73*70
2024-09-02T11:09:35.5182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,299.81*74
2024-09-02T11:09:36.5178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,299.82*5A
2024-09-02T11:09:37.5177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,299.58*52
2024-09-02T11:09:38.5175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.62,299.41*7F
2024-09-02T11:09:39.5173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,299.37*58
2024-09-02T11:09:40.5171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,299.26*57
2024-09-02T11:09:41.5169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,299.15*7C
2024-09-02T11:09:42.5167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,299.18*70
2024-09-02T11:09:43.5165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,299.29*5F
2024-09-02T11:09:44.5163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.22,299.40*53
2024-09-02T11:09:45.5162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.23,299.35*7A
2024-09-02T11:09:46.5159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,299.16*73
2024-09-02T11:09:47.5157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,299.04*58
2024-09-02T11:09:48.5155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.39,299.13*78
2024-09-02T11:09:49.5153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,299.19*72
2024-09-02T11:09:50.5195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,299.03*54
2024-09-02T11:09:51.5233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,298.90*55
2024-09-02T11:09:52.5230999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,298.91*5D
2024-09-02T11:09:53.5228184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,298.97*78
2024-09-02T11:09:54.5227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,299.08*75
2024-09-02T11:09:55.5225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,299.16*7F
2024-09-02T11:09:56.5223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,299.15*54
2024-09-02T11:09:57.5221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,299.23*70
2024-09-02T11:09:58.5219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,299.25*7E
2024-09-02T11:09:59.5247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,299.20*5A
2024-09-02T11:10:00.5215584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,299.31*73
2024-09-02T11:10:01.5213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,299.59*50
2024-09-02T11:10:02.5211629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,299.86*5F
2024-09-02T11:10:03.5209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,299.87*5F
2024-09-02T11:10:04.5208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,299.76*7B
2024-09-02T11:10:05.5205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,299.72*56
2024-09-02T11:10:06.5204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,299.93*5B
2024-09-02T11:10:07.5202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,300.35*7D
2024-09-02T11:10:08.5199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,300.53*78
2024-09-02T11:10:09.5197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,300.33*7E
2024-09-02T11:10:10.5196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,300.11*7D
2024-09-02T11:10:11.5194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,300.17*5B
2024-09-02T11:10:12.5191932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,300.50*72
2024-09-02T11:10:13.5190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,300.62*72
2024-09-02T11:10:14.5187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,300.48*5C
2024-09-02T11:10:15.5185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,300.35*5A
2024-09-02T11:10:16.5184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,300.37*51
2024-09-02T11:10:17.5182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,300.51*7C
2024-09-02T11:10:18.5180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,300.67*7F
2024-09-02T11:10:19.5178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,300.81*73
2024-09-02T11:10:20.5175504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,300.77*78
2024-09-02T11:10:21.5174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,300.63*74
2024-09-02T11:10:22.5206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,300.57*53
2024-09-02T11:10:23.5204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,300.62*72
2024-09-02T11:10:24.5253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,300.77*72
2024-09-02T11:10:25.5253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,300.79*72
2024-09-02T11:10:26.5251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,300.60*7B
2024-09-02T11:10:27.5249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,300.46*59
2024-09-02T11:10:28.5246601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,300.57*52
2024-09-02T11:10:29.5244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,300.58*7C
2024-09-02T11:10:30.5302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,300.35*7D
2024-09-02T11:10:31.5142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,300.28*59
2024-09-02T11:10:32.5140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,300.39*5E
2024-09-02T11:10:33.5138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,300.42*52
2024-09-02T11:10:34.5293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,300.36*78
2024-09-02T11:10:35.5291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.12,300.28*5F
2024-09-02T11:10:36.5288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,300.12*58
2024-09-02T11:10:37.5130953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,299.92*5E
2024-09-02T11:10:38.5284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.35,299.85*5E
2024-09-02T11:10:39.5283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,299.72*5D
2024-09-02T11:10:40.5281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,299.71*7C
2024-09-02T11:10:41.5279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.21,299.89*7E
2024-09-02T11:10:42.5277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,299.93*7D
2024-09-02T11:10:43.5275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,299.67*5D
2024-09-02T11:10:44.5276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,299.37*5F
2024-09-02T11:10:45.5271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,299.31*59
2024-09-02T11:10:46.5269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,299.38*7B
2024-09-02T11:10:47.5267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.28,299.37*7B
2024-09-02T11:10:48.5172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,299.24*55
2024-09-02T11:10:49.5170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,299.24*7B
2024-09-02T11:10:50.5167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.43,299.36*55
2024-09-02T11:10:51.5206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,299.48*55
2024-09-02T11:10:52.5205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,299.52*78
2024-09-02T11:10:53.5203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,299.52*79
2024-09-02T11:10:54.5202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,299.44*7F
2024-09-02T11:10:55.5198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,299.39*76
2024-09-02T11:10:56.5221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,299.54*50
2024-09-02T11:10:57.5219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,299.94*59
2024-09-02T11:10:58.5216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,300.42*75
2024-09-02T11:10:59.5215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,300.81*70
2024-09-02T11:11:00.5275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,301.33*75
2024-09-02T11:11:01.5276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,301.93*53
2024-09-02T11:11:02.5274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,302.40*52
2024-09-02T11:11:03.5271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,302.84*54
2024-09-02T11:11:04.5269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,303.33*7B
2024-09-02T11:11:05.5268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,303.67*75
2024-09-02T11:11:06.5265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,303.94*75
2024-09-02T11:11:07.5310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,304.30*73
2024-09-02T11:11:08.5261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,304.71*5C
2024-09-02T11:11:09.5260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,305.00*56
2024-09-02T11:11:10.5257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,305.25*5C
2024-09-02T11:11:11.5256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,305.41*5E
2024-09-02T11:11:12.5253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,305.44*7C
2024-09-02T11:11:13.5253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,305.44*79
2024-09-02T11:11:14.5250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,305.58*73
2024-09-02T11:11:15.5248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,305.85*76
2024-09-02T11:11:16.5246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,305.91*71
2024-09-02T11:11:17.5244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,305.66*5E
2024-09-02T11:11:18.5154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,305.41*5E
2024-09-02T11:11:19.5153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,305.45*5E
2024-09-02T11:11:20.5306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,305.67*71
2024-09-02T11:11:21.5305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,305.74*7D
2024-09-02T11:11:22.5147720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,305.68*58
2024-09-02T11:11:23.5199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.21,305.66*7B
2024-09-02T11:11:24.5198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.05,305.69*5B
2024-09-02T11:11:25.5198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,305.60*57
2024-09-02T11:11:26.5194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,305.51*7D
2024-09-02T11:11:27.5192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.75,305.56*79
2024-09-02T11:11:28.5190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,305.56*7D
2024-09-02T11:11:29.5189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,305.42*5F
2024-09-02T11:11:30.5186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.87,305.26*5A
2024-09-02T11:11:31.5184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,305.25*55
2024-09-02T11:11:32.5183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,305.29*7F
2024-09-02T11:11:33.5215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,305.29*7C
2024-09-02T11:11:34.5213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,305.21*7F
2024-09-02T11:11:35.5211100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,305.12*54
2024-09-02T11:11:36.5209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,305.11*50
2024-09-02T11:11:37.5207580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,305.00*50
2024-09-02T11:11:38.5205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,304.85*7C
2024-09-02T11:11:39.5203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,304.89*71
2024-09-02T11:11:40.5247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,304.94*70
2024-09-02T11:11:41.5245622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,304.86*54
2024-09-02T11:11:42.5276912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,304.77*57
2024-09-02T11:11:43.5141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,304.83*5E
2024-09-02T11:11:44.5167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,304.97*54
2024-09-02T11:11:45.5164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,305.10*72
2024-09-02T11:11:46.5163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,305.07*75
2024-09-02T11:11:47.5161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,304.91*5E
2024-09-02T11:11:48.5159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,304.93*74
2024-09-02T11:11:49.5157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,304.97*75
2024-09-02T11:11:50.5311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,304.90*78
2024-09-02T11:11:51.5153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,304.89*7F
2024-09-02T11:11:52.5151761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,305.05*75
2024-09-02T11:11:53.5149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,305.34*53
2024-09-02T11:11:54.5147403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,305.64*55
2024-09-02T11:11:55.5145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,305.91*56
2024-09-02T11:11:56.5143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,306.36*54
2024-09-02T11:11:57.5141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,306.89*5C
2024-09-02T11:11:58.5295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,307.26*76
2024-09-02T11:11:59.5293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,307.55*7F
2024-09-02T11:12:00.5291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,308.04*7C
2024-09-02T11:12:01.5290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,308.50*77
2024-09-02T11:12:02.5288163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,308.83*58
2024-09-02T11:12:03.5286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,309.13*51
2024-09-02T11:12:04.5285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,309.43*77
2024-09-02T11:12:05.5282053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,309.87*7E
2024-09-02T11:12:06.5280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,310.35*5B
2024-09-02T11:12:07.5279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,310.58*50
2024-09-02T11:12:08.5323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,310.65*5C
2024-09-02T11:12:09.5320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,310.66*79
2024-09-02T11:12:10.5272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,310.63*7A
2024-09-02T11:12:11.5269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,310.63*7B
2024-09-02T11:12:12.5269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,310.69*5A
2024-09-02T11:12:13.5267153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,310.84*5F
2024-09-02T11:12:14.5299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,310.93*77
2024-09-02T11:12:15.5329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,310.90*7A
2024-09-02T11:12:16.5138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,310.95*5D
2024-09-02T11:12:17.5292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,311.10*55
2024-09-02T11:12:18.5290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,311.17*55
2024-09-02T11:12:19.5289424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,311.02*72
2024-09-02T11:12:20.5168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,310.80*71
2024-09-02T11:12:21.5167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,310.78*7F
2024-09-02T11:12:22.5164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,310.81*5B
2024-09-02T11:12:23.5161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,310.70*5F
2024-09-02T11:12:24.5160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,310.60*73
2024-09-02T11:12:25.5314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,310.61*7A
2024-09-02T11:12:26.5156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,310.57*50
2024-09-02T11:12:27.5201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,310.40*55
2024-09-02T11:12:28.5198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,310.34*59
2024-09-02T11:12:29.5196557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,310.35*52
2024-09-02T11:12:30.5194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,310.21*55
2024-09-02T11:12:31.5192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,310.00*5B
2024-09-02T11:12:32.5191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,309.79*53
2024-09-02T11:12:33.5188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,309.72*59
2024-09-02T11:12:34.5187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,309.73*55
2024-09-02T11:12:35.5184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,309.65*76
2024-09-02T11:12:36.5182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,309.43*74
2024-09-02T11:12:37.5181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,309.24*50
2024-09-02T11:12:38.5179232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,309.34*7B
2024-09-02T11:12:39.5177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,309.68*78
2024-09-02T11:12:40.5174535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,310.05*71
2024-09-02T11:12:41.5174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,310.37*56
2024-09-02T11:12:42.5252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,310.65*59
2024-09-02T11:12:43.5250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,311.01*5A
2024-09-02T11:12:44.5249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,311.44*5F
2024-09-02T11:12:45.5247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,311.98*50
2024-09-02T11:12:46.5245178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,312.51*7F
2024-09-02T11:12:47.5244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,312.95*7B
2024-09-02T11:12:48.5241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,313.43*50
2024-09-02T11:12:49.5239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.44,313.97*5A
2024-09-02T11:12:50.5236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,314.38*55
2024-09-02T11:12:51.5235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,314.66*78
2024-09-02T11:12:52.5233360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.35,314.94*77
2024-09-02T11:12:53.5231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,315.13*74
2024-09-02T11:12:54.5230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,315.14*59
2024-09-02T11:12:55.5226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,315.04*58
2024-09-02T11:12:56.5225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,315.09*75
2024-09-02T11:12:57.5222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,315.35*7D
2024-09-02T11:12:58.5220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,315.53*78
2024-09-02T11:12:59.5218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,315.59*56
2024-09-02T11:13:00.5217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.30,315.67*50
2024-09-02T11:13:01.5215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,315.66*52
2024-09-02T11:13:02.5213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.56,315.62*74
2024-09-02T11:13:03.5211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,315.69*7F
2024-09-02T11:13:04.5209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,315.79*5A
2024-09-02T11:13:05.5207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.53,315.84*59
2024-09-02T11:13:06.5205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,315.81*57
2024-09-02T11:13:07.5203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,315.64*71
2024-09-02T11:13:08.5200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.62,315.47*78
2024-09-02T11:13:09.5199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,315.47*78
2024-09-02T11:13:10.5197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.50,315.62*53
2024-09-02T11:13:11.5195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.01,315.70*56
2024-09-02T11:13:12.5262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,315.64*70
2024-09-02T11:13:13.5261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,315.46*53
2024-09-02T11:13:14.5258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,315.25*76
2024-09-02T11:13:15.5276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,315.15*73
2024-09-02T11:13:16.5273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,315.08*52
2024-09-02T11:13:17.5271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,315.00*5A
2024-09-02T11:13:18.5270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,314.94*7B
2024-09-02T11:13:19.5266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,314.95*7F
2024-09-02T11:13:20.5265281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,314.83*5E
2024-09-02T11:13:21.5263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,314.62*72
2024-09-02T11:13:22.5261804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,314.49*74
2024-09-02T11:13:23.5258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,314.44*52
2024-09-02T11:13:24.5257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,314.40*5E
2024-09-02T11:13:25.5270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,314.41*55
2024-09-02T11:13:26.5253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,314.39*57
2024-09-02T11:13:27.5251039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,314.23*50
2024-09-02T11:13:28.5249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,314.07*7A
2024-09-02T11:13:29.5247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,314.09*7E
2024-09-02T11:13:30.5245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,314.34*7C
2024-09-02T11:13:31.5243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,314.42*53
2024-09-02T11:13:32.5241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.05,314.44*7E
2024-09-02T11:13:33.5239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.48,314.56*77
2024-09-02T11:13:34.5183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,314.68*50
2024-09-02T11:13:35.5181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.39,314.72*5C
2024-09-02T11:13:36.5180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,314.59*51
2024-09-02T11:13:37.5178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,314.38*73
2024-09-02T11:13:38.5176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,314.39*5F
2024-09-02T11:13:39.5174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,314.64*5E
2024-09-02T11:13:40.5172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,314.84*56
2024-09-02T11:13:41.5170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,314.95*7B
2024-09-02T11:13:42.5168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,315.03*72
2024-09-02T11:13:43.5166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,315.11*55
2024-09-02T11:13:44.5165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.58,315.27*5B
2024-09-02T11:13:45.5163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,315.44*56
2024-09-02T11:13:46.5161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,315.58*55
2024-09-02T11:13:47.5209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.38,315.49*56
2024-09-02T11:13:48.5209084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.19,315.29*52
2024-09-02T11:13:49.5205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,315.23*57
2024-09-02T11:13:50.5228783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,315.32*54
2024-09-02T11:13:51.5227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,315.48*5D
2024-09-02T11:13:52.5225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,315.62*76
2024-09-02T11:13:53.5223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,315.64*79
2024-09-02T11:13:54.5222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,315.67*53
2024-09-02T11:13:55.5218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,315.89*5B
2024-09-02T11:13:56.5259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,316.15*58
2024-09-02T11:13:57.5257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,316.11*76
2024-09-02T11:13:58.5256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,315.94*7E
2024-09-02T11:13:59.5253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,315.97*54
2024-09-02T11:14:00.5251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,316.18*51
2024-09-02T11:14:01.5250153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,316.31*73
2024-09-02T11:14:02.5247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,316.21*7F
2024-09-02T11:14:03.5245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,316.07*52
2024-09-02T11:14:04.5243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,316.06*54
2024-09-02T11:14:05.5241933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,316.20*56
2024-09-02T11:14:06.5240467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,316.37*7C
2024-09-02T11:14:07.5237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,316.52*76
2024-09-02T11:14:08.5235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,316.50*71
2024-09-02T11:14:09.5234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,316.28*5A
2024-09-02T11:14:10.5231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,316.11*55
2024-09-02T11:14:11.5229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,316.13*53
2024-09-02T11:14:12.5227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,316.34*7F
2024-09-02T11:14:13.5225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,316.42*78
2024-09-02T11:14:14.5249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,316.18*7E
2024-09-02T11:14:15.5247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,315.88*50
2024-09-02T11:14:16.5245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,315.64*56
2024-09-02T11:14:17.5244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,315.51*52
2024-09-02T11:14:18.5302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,315.48*78
2024-09-02T11:14:19.5240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,315.61*71
2024-09-02T11:14:20.5238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,315.73*5E
2024-09-02T11:14:21.5237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,315.62*7C
2024-09-02T11:14:22.5234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,315.32*75
2024-09-02T11:14:23.5231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,315.08*57
2024-09-02T11:14:24.5231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,315.01*7B
2024-09-02T11:14:25.5227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,314.94*74
2024-09-02T11:14:26.5226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,314.83*77
2024-09-02T11:14:27.5225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,314.71*56
2024-09-02T11:14:28.5222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,314.50*54
2024-09-02T11:14:29.5221704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,314.26*5D
2024-09-02T11:14:30.5219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,314.08*5D
2024-09-02T11:14:31.5219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,314.14*74
2024-09-02T11:14:32.5217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,314.30*79
2024-09-02T11:14:33.5216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,314.31*74
2024-09-02T11:14:34.5243273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,314.12*79
2024-09-02T11:14:35.5241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,313.87*72
2024-09-02T11:14:36.5239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,313.85*72
2024-09-02T11:14:37.5238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,314.01*76
2024-09-02T11:14:38.5237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,314.04*7B
2024-09-02T11:14:39.5236497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,313.86*71
2024-09-02T11:14:40.5252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,313.66*7D
2024-09-02T11:14:41.5251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,313.61*5A
2024-09-02T11:14:42.5250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,313.67*79
2024-09-02T11:14:43.5248594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,313.85*79
2024-09-02T11:14:44.5247535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,314.01*52
2024-09-02T11:14:45.5246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,314.06*52
2024-09-02T11:14:46.5245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,314.08*5C
2024-09-02T11:14:47.5243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,314.19*78
2024-09-02T11:14:48.5241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,314.39*75
2024-09-02T11:14:49.5240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,314.42*70
2024-09-02T11:14:50.5238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,314.27*70
2024-09-02T11:14:51.5237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,314.21*5E
2024-09-02T11:14:52.5236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,314.26*56
2024-09-02T11:14:53.5234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,314.32*7B
2024-09-02T11:14:54.5233856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,314.37*7E
2024-09-02T11:14:55.5231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,314.38*7E
2024-09-02T11:14:56.5229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,314.41*5C
2024-09-02T11:14:57.5227888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,314.46*57
2024-09-02T11:14:58.5226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,314.52*51
2024-09-02T11:14:59.5225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,314.59*7D
2024-09-02T11:15:00.5223820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,314.64*72
2024-09-02T11:15:01.5222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,314.61*72
2024-09-02T11:15:02.5221070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,314.54*56
2024-09-02T11:15:03.5219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,314.60*56
2024-09-02T11:15:04.5217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,314.69*54
2024-09-02T11:15:05.5217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,314.70*72
2024-09-02T11:15:06.5215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,314.72*73
2024-09-02T11:15:07.5212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,314.79*79
2024-09-02T11:15:08.5211657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,314.83*54
2024-09-02T11:15:09.5209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.25,314.93*51
2024-09-02T11:15:10.5209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,315.11*53
2024-09-02T11:15:11.5207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,315.24*7E
2024-09-02T11:15:12.5241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,315.35*7F
2024-09-02T11:15:13.5240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,315.34*7C
2024-09-02T11:15:14.5239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,315.27*7C
2024-09-02T11:15:15.5238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,315.26*5D
2024-09-02T11:15:16.5237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,315.22*50
2024-09-02T11:15:17.5234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,315.15*54
2024-09-02T11:15:18.5232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,315.10*7C
2024-09-02T11:15:19.5232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,315.16*72
2024-09-02T11:15:20.5229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,315.37*5A
2024-09-02T11:15:21.5257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,315.55*54
2024-09-02T11:15:22.5256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,315.57*5E
2024-09-02T11:15:23.5255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,315.53*78
2024-09-02T11:15:24.5254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,315.53*72
2024-09-02T11:15:25.5252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,315.50*7B
2024-09-02T11:15:26.5250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,315.37*79
2024-09-02T11:15:27.5249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,315.11*54
2024-09-02T11:15:28.5248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,315.01*50
2024-09-02T11:15:29.5246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,315.16*54
2024-09-02T11:15:30.5299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,315.34*58
2024-09-02T11:15:31.5298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,315.45*5F
2024-09-02T11:15:32.5296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,315.46*54
2024-09-02T11:15:33.5295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,315.42*7D
2024-09-02T11:15:34.5294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,315.32*7C
2024-09-02T11:15:35.5292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,315.30*7A
2024-09-02T11:15:36.5290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,315.42*76
2024-09-02T11:15:37.5289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,315.53*5A
2024-09-02T11:15:38.5288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,315.42*51
2024-09-02T11:15:39.5286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,315.12*51
2024-09-02T11:15:40.5285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,314.82*7C
2024-09-02T11:15:41.5341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,314.67*75
2024-09-02T11:15:42.5282158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,314.85*75
2024-09-02T11:15:43.5280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,315.10*77
2024-09-02T11:15:44.5277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.63,315.15*78
2024-09-02T11:15:45.5277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,314.86*7F
2024-09-02T11:15:46.5276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,314.61*54
2024-09-02T11:15:47.5273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,314.66*76
2024-09-02T11:15:48.5294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,314.88*77
2024-09-02T11:15:49.5292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,314.98*51
2024-09-02T11:15:50.5291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,314.87*5C
2024-09-02T11:15:51.5289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,314.62*77
2024-09-02T11:15:52.5288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,314.47*78
2024-09-02T11:15:53.5287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,314.58*7A
2024-09-02T11:15:54.5285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,314.82*5D
2024-09-02T11:15:55.5283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,314.86*54
2024-09-02T11:15:56.5282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,314.83*5F
2024-09-02T11:15:57.5279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,314.92*5D
2024-09-02T11:15:58.5278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,314.98*7A
2024-09-02T11:15:59.5277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,315.08*72
2024-09-02T11:16:00.5275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,315.23*54
2024-09-02T11:16:01.5274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,315.22*51
2024-09-02T11:16:02.5272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,315.22*7D
2024-09-02T11:16:03.5270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,315.30*77
2024-09-02T11:16:04.5269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,315.40*7B
2024-09-02T11:16:05.5268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,315.55*57
2024-09-02T11:16:06.5265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,315.63*5D
2024-09-02T11:16:07.5264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,315.62*58
2024-09-02T11:16:08.5262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,315.63*5F
2024-09-02T11:16:09.5261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,315.74*71
2024-09-02T11:16:10.5261116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,315.85*79
2024-09-02T11:16:11.5257469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,315.86*77
2024-09-02T11:16:12.5256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,315.81*75
2024-09-02T11:16:13.5254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,315.69*51
2024-09-02T11:16:14.5254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,315.51*54
2024-09-02T11:16:15.5252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,315.46*51
2024-09-02T11:16:16.5276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,315.65*72
2024-09-02T11:16:17.5274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,315.84*75
2024-09-02T11:16:18.5271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,315.79*5B
2024-09-02T11:16:19.5271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,315.68*7A
2024-09-02T11:16:20.5268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,315.81*59
2024-09-02T11:16:21.5267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,315.86*77
2024-09-02T11:16:22.5265368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,315.72*7F
2024-09-02T11:16:23.5302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,315.64*75
2024-09-02T11:16:24.5348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,315.56*7A
2024-09-02T11:16:25.5220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,315.36*57
2024-09-02T11:16:26.5219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,315.33*54
2024-09-02T11:16:27.5217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,315.51*5A
2024-09-02T11:16:28.5246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,315.53*56
2024-09-02T11:16:29.5244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,315.35*54
2024-09-02T11:16:30.5243478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,315.25*75
2024-09-02T11:16:31.5241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,315.33*56
2024-09-02T11:16:32.5240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,315.37*75
2024-09-02T11:16:33.5238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,315.44*78
2024-09-02T11:16:34.5236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,315.54*56
2024-09-02T11:16:35.5235154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,315.46*52
2024-09-02T11:16:36.5233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,315.23*5F
2024-09-02T11:16:37.5387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,315.14*75
2024-09-02T11:16:38.5386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,315.23*7A
2024-09-02T11:16:39.5228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,315.34*56
2024-09-02T11:16:40.5227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,315.48*5B
2024-09-02T11:16:41.5250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,315.66*50
2024-09-02T11:16:42.5248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,315.76*7E
2024-09-02T11:16:43.5269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,315.70*7A
2024-09-02T11:16:44.5310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,315.62*7F
2024-09-02T11:16:45.5308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,315.64*7D
2024-09-02T11:16:46.5307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,315.57*57
2024-09-02T11:16:47.5306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,315.42*5E
2024-09-02T11:16:48.5304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,315.39*5A
2024-09-02T11:16:49.5336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,315.42*74
2024-09-02T11:16:50.5334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,315.50*7A
2024-09-02T11:16:51.5333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,315.52*5E
2024-09-02T11:16:52.5331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,315.38*5F
2024-09-02T11:16:53.5329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,315.27*59
2024-09-02T11:16:54.5328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,315.37*78
2024-09-02T11:16:55.5327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,315.51*78
2024-09-02T11:16:56.5324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,315.45*74
2024-09-02T11:16:57.5324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,315.26*7E
2024-09-02T11:16:58.5322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,315.13*78
2024-09-02T11:16:59.5320426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,315.02*53
2024-09-02T11:17:00.5319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,314.94*76
2024-09-02T11:17:01.5318578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,314.93*76
2024-09-02T11:17:02.5315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,314.95*7F
2024-09-02T11:17:03.5314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,314.92*5E
2024-09-02T11:17:04.5313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,314.80*57
2024-09-02T11:17:05.5311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,314.71*5C
2024-09-02T11:17:06.5309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,314.76*72
2024-09-02T11:17:07.5307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,314.70*7E
2024-09-02T11:17:08.5306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,314.46*7F
2024-09-02T11:17:09.5304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,314.29*5E
2024-09-02T11:17:10.5302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,314.32*50
2024-09-02T11:17:11.5302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,314.36*71
2024-09-02T11:17:12.5299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,314.21*5A
2024-09-02T11:17:13.5237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,314.20*7A
2024-09-02T11:17:14.5236440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,314.39*59
2024-09-02T11:17:15.5390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,314.37*78
2024-09-02T11:17:16.5388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,314.14*7D
2024-09-02T11:17:17.5386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,314.04*7C
2024-09-02T11:17:18.5229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,314.15*5E
2024-09-02T11:17:19.5383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,314.40*57
2024-09-02T11:17:20.5381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,314.59*58
2024-09-02T11:17:21.5379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,314.56*71
2024-09-02T11:17:22.5261736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,314.42*7B
2024-09-02T11:17:23.5259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,314.34*7E
2024-09-02T11:17:24.5258233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,314.42*51
2024-09-02T11:17:25.5256830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,314.53*57
2024-09-02T11:17:26.5254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,314.57*7E
2024-09-02T11:17:27.5350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,314.52*79
2024-09-02T11:17:28.5350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,314.48*7F
2024-09-02T11:17:29.5347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,314.48*50
2024-09-02T11:17:30.5374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.56,314.54*53
2024-09-02T11:17:31.5236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,314.74*52
2024-09-02T11:17:32.5398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,314.78*7E
2024-09-02T11:17:33.5388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.37,314.62*74
2024-09-02T11:17:34.5388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,314.47*73
2024-09-02T11:17:35.5435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,314.47*5E
2024-09-02T11:17:36.5385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,314.57*59
2024-09-02T11:17:37.5383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,314.68*5F
2024-09-02T11:17:38.5382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,314.70*76
2024-09-02T11:17:39.5379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,314.71*72
2024-09-02T11:17:40.5378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,314.91*7E
2024-09-02T11:17:41.5262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,315.08*5E
2024-09-02T11:17:42.5261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,315.02*51
2024-09-02T11:17:43.5260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,314.93*50
2024-09-02T11:17:44.5257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,314.89*79
2024-09-02T11:17:45.5411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,314.85*79
2024-09-02T11:17:46.5410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.85,314.93*70
2024-09-02T11:17:47.5351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,315.07*75
2024-09-02T11:17:48.5348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,315.10*53
2024-09-02T11:17:49.5348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.08,315.04*58
2024-09-02T11:17:50.5345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,315.01*52
2024-09-02T11:17:51.5363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,315.09*76
2024-09-02T11:17:52.5380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,315.32*75
2024-09-02T11:17:53.5380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,315.61*55
2024-09-02T11:17:54.5379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,315.63*5F
2024-09-02T11:17:55.5377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,315.43*7C
2024-09-02T11:17:56.5375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,315.28*7E
2024-09-02T11:17:57.5373889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,315.28*7B
2024-09-02T11:17:58.5371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,315.39*74
2024-09-02T11:17:59.5370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,315.48*51
2024-09-02T11:18:00.5368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,315.42*57
2024-09-02T11:18:01.5392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,315.39*5D
2024-09-02T11:18:02.5282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,315.48*76
2024-09-02T11:18:03.5280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,315.70*7E
2024-09-02T11:18:04.5280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,315.87*5A
2024-09-02T11:18:05.5278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,315.86*52
2024-09-02T11:18:06.5275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,315.72*52
2024-09-02T11:18:07.5273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,315.48*52
2024-09-02T11:18:08.5272535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,315.38*7C
2024-09-02T11:18:09.5271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,315.46*76
2024-09-02T11:18:10.5268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,315.56*77
2024-09-02T11:18:11.5266549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,315.51*59
2024-09-02T11:18:12.5265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,315.36*59
2024-09-02T11:18:13.5263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,315.25*57
2024-09-02T11:18:14.5262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,315.37*54
2024-09-02T11:18:15.5260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,315.67*56
2024-09-02T11:18:16.5258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,315.81*76
2024-09-02T11:18:17.5256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,315.67*5F
2024-09-02T11:18:18.5255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,315.41*58
2024-09-02T11:18:19.5280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,315.21*5F
2024-09-02T11:18:20.5278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,315.09*51
2024-09-02T11:18:21.5277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,314.91*52
2024-09-02T11:18:22.5274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,314.72*78
2024-09-02T11:18:23.5273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,314.66*7D
2024-09-02T11:18:24.5271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,314.81*70
2024-09-02T11:18:25.5270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,315.03*5E
2024-09-02T11:18:26.5269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,315.11*5D
2024-09-02T11:18:27.5266892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,315.03*5A
2024-09-02T11:18:28.5264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,314.84*7B
2024-09-02T11:18:29.5263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,314.82*57
2024-09-02T11:18:30.5288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.22,314.96*57
2024-09-02T11:18:31.5345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,314.89*52
2024-09-02T11:18:32.5267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,314.56*56
2024-09-02T11:18:33.5306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,314.31*53
2024-09-02T11:18:34.5304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,314.40*58
2024-09-02T11:18:35.5303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,314.58*7E
2024-09-02T11:18:36.5300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,314.75*71
2024-09-02T11:18:37.5299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,314.89*54
2024-09-02T11:18:38.5297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.58,314.91*77
2024-09-02T11:18:39.5294831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.65,314.86*72
2024-09-02T11:18:40.5293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,314.91*7E
2024-09-02T11:18:41.5291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,315.06*7D
2024-09-02T11:18:42.5352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,315.23*7D
2024-09-02T11:18:43.5351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,315.29*73
2024-09-02T11:18:44.5349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,315.20*74
2024-09-02T11:18:45.5347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,315.13*55
2024-09-02T11:18:46.5345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,315.06*55
2024-09-02T11:18:47.5344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,315.01*50
2024-09-02T11:18:48.5341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,315.09*7E
2024-09-02T11:18:49.5340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,315.13*70
2024-09-02T11:18:50.5339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,315.07*76
2024-09-02T11:18:51.5337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,315.16*79
2024-09-02T11:18:52.5335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,315.39*5B
2024-09-02T11:18:53.5333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,315.62*5F
2024-09-02T11:18:54.5353799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,315.73*75
2024-09-02T11:18:55.5389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,315.58*7D
2024-09-02T11:18:56.5388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,315.16*77
2024-09-02T11:18:57.5386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,314.87*74
2024-09-02T11:18:58.5384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,314.90*5B
2024-09-02T11:18:59.5382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,315.08*54
2024-09-02T11:19:00.5383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,315.19*5D
2024-09-02T11:19:01.5382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,315.19*5A
2024-09-02T11:19:02.5380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,315.11*52
2024-09-02T11:19:03.5378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,315.13*55
2024-09-02T11:19:04.5376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,315.30*56
2024-09-02T11:19:05.5407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,315.47*7C
2024-09-02T11:19:06.5405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,315.47*73
2024-09-02T11:19:07.5403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,315.31*7D
2024-09-02T11:19:08.5401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,315.13*7A
2024-09-02T11:19:09.5398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,315.01*5E
2024-09-02T11:19:10.5396079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,315.04*55
2024-09-02T11:19:11.5395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,315.34*5F
2024-09-02T11:19:12.5394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,315.68*50
2024-09-02T11:19:13.5392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,315.83*51
2024-09-02T11:19:14.5389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,315.80*5B
2024-09-02T11:19:15.5389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,315.70*7A
2024-09-02T11:19:16.5386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,315.76*7F
2024-09-02T11:19:17.5384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,315.86*77
2024-09-02T11:19:18.5383400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,315.87*5E
2024-09-02T11:19:19.5381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,315.93*58
2024-09-02T11:19:20.5380033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,316.16*50
2024-09-02T11:19:21.5377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,316.27*7B
2024-09-02T11:19:22.5376049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,316.24*73
2024-09-02T11:19:23.5373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,316.28*54
2024-09-02T11:19:24.5371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,316.32*5E
2024-09-02T11:19:25.5370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,316.38*77
2024-09-02T11:19:26.5372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,316.31*51
2024-09-02T11:19:27.5366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,316.07*5F
2024-09-02T11:19:28.5365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,315.82*74
2024-09-02T11:19:29.5362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,315.75*56
2024-09-02T11:19:30.5361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,315.85*58
2024-09-02T11:19:31.5359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,315.92*73
2024-09-02T11:19:32.5358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,315.86*71
2024-09-02T11:19:33.5356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,315.87*51
2024-09-02T11:19:34.5369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.01,315.89*7F
2024-09-02T11:19:35.5353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,315.86*70
2024-09-02T11:19:36.5350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.25,315.78*59
2024-09-02T11:19:37.5348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.04,315.67*56
2024-09-02T11:19:38.5408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,315.43*72
2024-09-02T11:19:39.5407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,315.14*5E
2024-09-02T11:19:40.5405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,314.92*5F
2024-09-02T11:19:41.5281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,314.96*5A
2024-09-02T11:19:42.5436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,315.15*77
2024-09-02T11:19:43.5435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,315.26*71
2024-09-02T11:19:44.5276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,315.18*5A
2024-09-02T11:19:45.5274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.01,315.03*52
2024-09-02T11:19:46.5272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,314.92*77
2024-09-02T11:19:47.5293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,314.92*73
2024-09-02T11:19:48.5425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.32,314.89*7D
2024-09-02T11:19:49.5424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.55,314.76*7D
2024-09-02T11:19:50.5421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,314.54*7C
2024-09-02T11:19:51.5420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,314.40*52
2024-09-02T11:19:52.5301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.99,314.43*5D
2024-09-02T11:19:53.5299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,314.70*56
2024-09-02T11:19:54.5298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,314.95*74
2024-09-02T11:19:55.5296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,314.87*79
2024-09-02T11:19:56.5294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,314.63*5C
2024-09-02T11:19:57.5291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,314.56*71
2024-09-02T11:19:58.5327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,314.69*5F
2024-09-02T11:19:59.5326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,314.77*7C
2024-09-02T11:20:00.5324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,314.77*74
2024-09-02T11:20:01.5322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,314.78*70
2024-09-02T11:20:02.5320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,314.86*7E
2024-09-02T11:20:03.5318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,315.04*5A
2024-09-02T11:20:04.5370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,315.19*56
2024-09-02T11:20:05.5303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,315.26*52
2024-09-02T11:20:06.5301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,315.40*53
2024-09-02T11:20:07.5299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,315.42*7E
2024-09-02T11:20:08.5297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,315.38*71
2024-09-02T11:20:09.5295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,315.51*7A
2024-09-02T11:20:10.5450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,315.73*72
2024-09-02T11:20:11.5448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,315.70*75
2024-09-02T11:20:12.5446778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,315.51*7E
2024-09-02T11:20:13.5288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,315.49*5C
2024-09-02T11:20:14.5290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,315.55*5C
2024-09-02T11:20:15.5288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,315.56*55
2024-09-02T11:20:16.5442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,315.70*77
2024-09-02T11:20:17.5439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,315.98*7D
2024-09-02T11:20:18.5281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,316.15*76
2024-09-02T11:20:19.5280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,316.05*75
2024-09-02T11:20:20.5278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,315.75*70
2024-09-02T11:20:21.5433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,315.33*78
2024-09-02T11:20:22.5430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,315.15*7D
2024-09-02T11:20:23.5479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,315.16*7D
2024-09-02T11:20:24.5353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,315.16*72
2024-09-02T11:20:25.5352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,315.04*5D
2024-09-02T11:20:26.5349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,314.96*5D
2024-09-02T11:20:27.5350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,315.04*5F
2024-09-02T11:20:28.5347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,315.13*71
2024-09-02T11:20:29.5345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,315.17*72
2024-09-02T11:20:30.5343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,315.10*78
2024-09-02T11:20:31.5341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,315.02*78
2024-09-02T11:20:32.5339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.46,314.97*72
2024-09-02T11:20:33.5338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,314.82*73
2024-09-02T11:20:34.5335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,314.50*77
2024-09-02T11:20:35.5333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.71,314.42*79
2024-09-02T11:20:36.5331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,314.57*75
2024-09-02T11:20:37.5329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,314.55*5B
2024-09-02T11:20:38.5328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.46,314.39*5B
2024-09-02T11:20:39.5326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,314.36*56
2024-09-02T11:20:40.5325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,314.49*77
2024-09-02T11:20:41.5322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,314.54*5C
2024-09-02T11:20:42.5320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,314.43*5A
2024-09-02T11:20:43.5319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,314.22*57
2024-09-02T11:20:44.5317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,314.14*7B
2024-09-02T11:20:45.5341447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,314.20*7E
2024-09-02T11:20:46.5339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,314.25*72
2024-09-02T11:20:47.5372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,314.20*79
2024-09-02T11:20:48.5370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,314.16*52
2024-09-02T11:20:49.5368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,314.23*71
2024-09-02T11:20:50.5366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,314.22*74
2024-09-02T11:20:51.5365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,314.15*7E
2024-09-02T11:20:52.5363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,314.18*7B
2024-09-02T11:20:53.5361564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,314.34*55
2024-09-02T11:20:54.5359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,314.41*52
2024-09-02T11:20:55.5356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,314.43*74
2024-09-02T11:20:56.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,314.59*74
2024-09-02T11:20:57.5391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,314.69*79
2024-09-02T11:20:58.5388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,314.81*5B
2024-09-02T11:20:59.5386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,314.92*58
2024-09-02T11:21:00.5385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,314.81*79
2024-09-02T11:21:01.5383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,314.77*50
2024-09-02T11:21:02.5381866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,314.87*5A
2024-09-02T11:21:03.5379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,314.90*55
2024-09-02T11:21:04.5378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,314.87*5F
2024-09-02T11:21:05.5376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,314.82*52
2024-09-02T11:21:06.5400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,314.81*7A
2024-09-02T11:21:07.5398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,314.84*79
2024-09-02T11:21:08.5396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,314.82*7B
2024-09-02T11:21:09.5394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,314.74*7E
2024-09-02T11:21:10.5392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,314.67*51
2024-09-02T11:21:11.5389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,314.68*5D
2024-09-02T11:21:12.5389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,314.62*56
2024-09-02T11:21:13.5385807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,314.57*50
2024-09-02T11:21:14.5385436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,314.74*5F
2024-09-02T11:21:15.5382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,314.90*73
2024-09-02T11:21:16.5381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,314.74*52
2024-09-02T11:21:17.5419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,314.54*5C
2024-09-02T11:21:18.5416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,314.53*7D
2024-09-02T11:21:19.5415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,314.61*79
2024-09-02T11:21:20.5412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,314.72*7E
2024-09-02T11:21:21.5412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,314.82*59
2024-09-02T11:21:22.5319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,314.99*51
2024-09-02T11:21:23.5408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,315.20*54
2024-09-02T11:21:24.5406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,315.23*53
2024-09-02T11:21:25.5405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,315.07*72
2024-09-02T11:21:26.5402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,315.07*50
2024-09-02T11:21:27.5324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,315.40*5A
2024-09-02T11:21:28.5322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,315.67*72
2024-09-02T11:21:29.5320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,315.59*72
2024-09-02T11:21:30.5318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,315.36*5E
2024-09-02T11:21:31.5316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,315.27*5B
2024-09-02T11:21:32.5316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,315.31*5B
2024-09-02T11:21:33.5314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,315.36*7F
2024-09-02T11:21:34.5468674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,315.48*71
2024-09-02T11:21:35.5310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,315.65*52
2024-09-02T11:21:36.5368108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,315.61*5F
2024-09-02T11:21:37.5395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,315.52*55
2024-09-02T11:21:38.5394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,315.53*52
2024-09-02T11:21:39.5413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,315.46*55
2024-09-02T11:21:40.5412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,315.33*7D
2024-09-02T11:21:41.5409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,315.36*7A
2024-09-02T11:21:42.5408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,315.48*72
2024-09-02T11:21:43.5407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.38,315.51*76
2024-09-02T11:21:44.5404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.26,315.49*70
2024-09-02T11:21:45.5402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,315.45*76
2024-09-02T11:21:46.5401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,315.44*79
2024-09-02T11:21:47.5399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,315.41*7D
2024-09-02T11:21:48.5397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,315.30*7E
2024-09-02T11:21:49.5416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,315.19*5C
2024-09-02T11:21:50.5414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,315.25*5E
2024-09-02T11:21:51.5411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,315.51*51
2024-09-02T11:21:52.5410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,315.71*72
2024-09-02T11:21:53.5409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,315.67*5F
2024-09-02T11:21:54.5407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,315.47*59
2024-09-02T11:21:55.5405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,315.26*55
2024-09-02T11:21:56.5403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,315.21*5B
2024-09-02T11:21:57.5402254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,315.27*56
2024-09-02T11:21:58.5400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,315.35*7F
2024-09-02T11:21:59.5439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,315.33*7B
2024-09-02T11:22:00.5437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,315.26*5E
2024-09-02T11:22:01.5436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,315.23*54
2024-09-02T11:22:02.5434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,315.28*53
2024-09-02T11:22:03.5432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,315.48*5A
2024-09-02T11:22:04.5430785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,315.68*73
2024-09-02T11:22:05.5310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,315.70*5F
2024-09-02T11:22:06.5332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,315.59*79
2024-09-02T11:22:07.5330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,315.49*54
2024-09-02T11:22:08.5328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,315.45*59
2024-09-02T11:22:09.5327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,315.52*7A
2024-09-02T11:22:10.5325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,315.60*74
2024-09-02T11:22:11.5323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,315.59*79
2024-09-02T11:22:12.5322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,315.58*75
2024-09-02T11:22:13.5397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,315.61*5F
2024-09-02T11:22:14.5394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,315.59*75
2024-09-02T11:22:15.5393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,315.66*7B
2024-09-02T11:22:16.5391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,315.78*5F
2024-09-02T11:22:17.5390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,315.74*5B
2024-09-02T11:22:18.5387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,315.58*72
2024-09-02T11:22:19.5406508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,315.45*7C
2024-09-02T11:22:20.5403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,315.33*71
2024-09-02T11:22:21.5402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,315.18*5A
2024-09-02T11:22:22.5399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,315.26*5B
2024-09-02T11:22:23.5398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,315.56*53
2024-09-02T11:22:24.5395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,315.72*75
2024-09-02T11:22:25.5394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,315.57*79
2024-09-02T11:22:26.5412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,315.27*7E
2024-09-02T11:22:27.5409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,315.13*72
2024-09-02T11:22:28.5434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,315.22*71
2024-09-02T11:22:29.5432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,315.28*5B
2024-09-02T11:22:30.5319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,315.09*5E
2024-09-02T11:22:31.5316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,314.85*75
2024-09-02T11:22:32.5315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,314.70*5E
2024-09-02T11:22:33.5469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,314.69*73
2024-09-02T11:22:34.5467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,314.94*79
2024-09-02T11:22:35.5309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,315.18*53
2024-09-02T11:22:36.5307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.42,315.09*78
2024-09-02T11:22:37.5305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.70,314.84*75
2024-09-02T11:22:38.5459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,314.73*5A
2024-09-02T11:22:39.5458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.42,314.82*74
2024-09-02T11:22:40.5456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.95,314.83*7A
2024-09-02T11:22:41.5455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,314.54*7C
2024-09-02T11:22:42.5451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,314.16*56
2024-09-02T11:22:43.5319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,314.06*54
2024-09-02T11:22:44.5366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,314.37*5E
2024-09-02T11:22:45.5364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.51,314.71*74
2024-09-02T11:22:46.5478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.11,314.71*78
2024-09-02T11:22:47.5321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,314.45*59
2024-09-02T11:22:48.5318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.45,314.19*57
2024-09-02T11:22:49.5317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,314.22*59
2024-09-02T11:22:50.5472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,314.64*78
2024-09-02T11:22:51.5353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,314.84*77
2024-09-02T11:22:52.5352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,314.62*56
2024-09-02T11:22:53.5350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,314.41*5C
2024-09-02T11:22:54.5348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,314.49*50
2024-09-02T11:22:55.5347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,314.71*71
2024-09-02T11:22:56.5344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,315.10*7E
2024-09-02T11:22:57.5342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,315.46*5B
2024-09-02T11:22:58.5402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,315.56*77
2024-09-02T11:22:59.5303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,315.41*76
2024-09-02T11:23:00.5457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,315.32*74
2024-09-02T11:23:01.5337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,315.59*70
2024-09-02T11:23:02.5376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,315.94*77
2024-09-02T11:23:03.5412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,315.94*5A
2024-09-02T11:23:04.5409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,315.75*5C
2024-09-02T11:23:05.5407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,315.81*50
2024-09-02T11:23:06.5405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,315.97*7B
2024-09-02T11:23:07.5403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,316.12*71
2024-09-02T11:23:08.5402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,316.20*7C
2024-09-02T11:23:09.5400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,316.24*7D
2024-09-02T11:23:10.5397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,316.30*5D
2024-09-02T11:23:11.5337572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,316.28*5B
2024-09-02T11:23:12.5335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,316.19*59
2024-09-02T11:23:13.5332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,316.19*70
2024-09-02T11:23:14.5345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,316.15*7B
2024-09-02T11:23:15.5484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,316.14*7E
2024-09-02T11:23:16.5325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,316.21*51
2024-09-02T11:23:17.5325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,316.21*5B
2024-09-02T11:23:18.5323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,316.13*5E
2024-09-02T11:23:19.5366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,316.07*7E
2024-09-02T11:23:20.5362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,316.17*7C
2024-09-02T11:23:21.5362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,316.11*74
2024-09-02T11:23:22.5359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,315.95*54
2024-09-02T11:23:23.5358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,315.76*50
2024-09-02T11:23:24.5355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,315.60*5D
2024-09-02T11:23:25.5353325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,315.65*52
2024-09-02T11:23:26.5352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,315.84*77
2024-09-02T11:23:27.5349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,315.84*7F
2024-09-02T11:23:28.5348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,315.52*75
2024-09-02T11:23:29.5346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,315.23*7E
2024-09-02T11:23:30.5344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,315.27*76
2024-09-02T11:23:31.5373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,315.58*7E
2024-09-02T11:23:32.5371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,315.79*57
2024-09-02T11:23:33.5369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,315.65*56
2024-09-02T11:23:34.5367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,315.33*54
2024-09-02T11:23:35.5366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,315.12*75
2024-09-02T11:23:36.5364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,315.02*76
2024-09-02T11:23:37.5362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,315.07*53
2024-09-02T11:23:38.5360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,315.18*5D
2024-09-02T11:23:39.5358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,315.24*7E
2024-09-02T11:23:40.5356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,315.17*51
2024-09-02T11:23:41.5355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,315.06*75
2024-09-02T11:23:42.5353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,314.97*7D
2024-09-02T11:23:43.5350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,314.95*54
2024-09-02T11:23:44.5348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,315.05*54
2024-09-02T11:23:45.5346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,315.09*7C
2024-09-02T11:23:46.5345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,315.05*7D
2024-09-02T11:23:47.5371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,315.19*7C
2024-09-02T11:23:48.5370160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,315.34*52
2024-09-02T11:23:49.5368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,315.27*5F
2024-09-02T11:23:50.5366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,315.07*51
2024-09-02T11:23:51.5363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,315.00*7B
2024-09-02T11:23:52.5363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,315.18*78
2024-09-02T11:23:53.5360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,315.38*76
2024-09-02T11:23:54.5358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,315.37*51
2024-09-02T11:23:55.5356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,315.15*57
2024-09-02T11:23:56.5353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,315.07*52
2024-09-02T11:23:57.5352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,315.19*5A
2024-09-02T11:23:58.5350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,315.27*78
2024-09-02T11:23:59.5349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,315.29*77
2024-09-02T11:24:00.5346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,315.20*70
2024-09-02T11:24:01.5368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.10,315.09*70
2024-09-02T11:24:02.5366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.66,315.02*75
2024-09-02T11:24:03.5364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,315.01*7B
2024-09-02T11:24:04.5362229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,314.90*7B
2024-09-02T11:24:05.5361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,314.75*71
2024-09-02T11:24:06.5358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,314.69*53
2024-09-02T11:24:07.5356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,314.64*50
2024-09-02T11:24:08.5355171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,314.50*5E
2024-09-02T11:24:09.5353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,314.41*74
2024-09-02T11:24:10.5350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,314.41*73
2024-09-02T11:24:11.5349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,314.42*7B
2024-09-02T11:24:12.5347336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,314.47*50
2024-09-02T11:24:13.5346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,314.48*51
2024-09-02T11:24:14.5343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,314.40*54
2024-09-02T11:24:15.5341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,314.34*56
2024-09-02T11:24:16.5339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,314.35*59
2024-09-02T11:24:17.5337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,314.42*53
2024-09-02T11:24:18.5336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,314.45*5E
2024-09-02T11:24:19.5334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,314.33*7A
2024-09-02T11:24:20.5333619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,314.26*7E
2024-09-02T11:24:21.5331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,314.33*73
2024-09-02T11:24:22.5329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,314.48*5D
2024-09-02T11:24:23.5483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,314.56*57
2024-09-02T11:24:24.5481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,314.54*7C
2024-09-02T11:24:25.5479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,314.54*7E
2024-09-02T11:24:26.5321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,314.59*5F
2024-09-02T11:24:27.5475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,314.78*50
2024-09-02T11:24:28.5368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,314.97*5D
2024-09-02T11:24:29.5365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,315.05*78
2024-09-02T11:24:30.5363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.23,315.07*71
2024-09-02T11:24:31.5362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,315.02*57
2024-09-02T11:24:32.5360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,314.83*59
2024-09-02T11:24:33.5358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,314.65*51
2024-09-02T11:24:34.5356228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,314.71*7B
2024-09-02T11:24:35.5355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,314.94*76
2024-09-02T11:24:36.5352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,315.07*55
2024-09-02T11:24:37.5350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,314.92*5D
2024-09-02T11:24:38.5348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,314.79*51
2024-09-02T11:24:39.5347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,314.92*53
2024-09-02T11:24:40.5344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,314.99*7F
2024-09-02T11:24:41.5342647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,314.98*72
2024-09-02T11:24:42.5496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,315.00*7B
2024-09-02T11:24:43.5339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,314.94*54
2024-09-02T11:24:44.5337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.15,314.94*5B
2024-09-02T11:24:45.5334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,315.04*52
2024-09-02T11:24:46.5333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,315.04*7C
2024-09-02T11:24:47.5487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,314.96*73
2024-09-02T11:24:48.5363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,314.97*73
2024-09-02T11:24:49.5327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,315.08*5D
2024-09-02T11:24:50.5326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,315.14*52
2024-09-02T11:24:51.5479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,315.28*74
2024-09-02T11:24:52.5478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,315.47*74
2024-09-02T11:24:53.5381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,315.54*7F
2024-09-02T11:24:54.5426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,315.49*56
2024-09-02T11:24:55.5425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,315.45*5A
2024-09-02T11:24:56.5424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,315.39*7D
2024-09-02T11:24:57.5421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,315.30*7B
2024-09-02T11:24:58.5420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,315.42*53
2024-09-02T11:24:59.5418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,315.63*79
2024-09-02T11:25:00.5416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.60,315.59*70
2024-09-02T11:25:01.5414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,315.32*75
2024-09-02T11:25:02.5469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,315.21*78
2024-09-02T11:25:03.5484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,315.38*74
2024-09-02T11:25:04.5360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,315.55*7B
2024-09-02T11:25:05.5358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,315.50*72
2024-09-02T11:25:06.5355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,315.38*59
2024-09-02T11:25:07.5353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,315.39*59
2024-09-02T11:25:08.5352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,315.56*57
2024-09-02T11:25:09.5351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,315.62*5D
2024-09-02T11:25:10.5348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,315.43*55
2024-09-02T11:25:11.5346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,315.23*5B
2024-09-02T11:25:12.5344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,315.17*51
2024-09-02T11:25:13.5342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,315.17*56
2024-09-02T11:25:14.5340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,315.10*56
2024-09-02T11:25:15.5338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,314.99*59
2024-09-02T11:25:16.5337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,315.03*53
2024-09-02T11:25:17.5491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,315.07*78
2024-09-02T11:25:18.5489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,314.96*77
2024-09-02T11:25:19.5487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,314.84*5B
2024-09-02T11:25:20.5329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,314.89*78
2024-09-02T11:25:21.5326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.43,314.96*7E
2024-09-02T11:25:22.5323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,314.78*71
2024-09-02T11:25:23.5479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.44,314.51*5D
2024-09-02T11:25:24.5393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,314.55*72
2024-09-02T11:25:25.5390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,314.63*7A
2024-09-02T11:25:26.5389847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,314.48*55
2024-09-02T11:25:27.5388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,314.28*5E
2024-09-02T11:25:28.5386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,314.34*5D
2024-09-02T11:25:29.5384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,314.38*7D
2024-09-02T11:25:30.5403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,314.24*79
2024-09-02T11:25:31.5401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,314.27*55
2024-09-02T11:25:32.5399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,314.48*59
2024-09-02T11:25:33.5396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,314.61*56
2024-09-02T11:25:34.5395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,314.60*59
2024-09-02T11:25:35.5393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,314.48*5D
2024-09-02T11:25:36.5391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,314.42*52
2024-09-02T11:25:37.5390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,314.55*5C
2024-09-02T11:25:38.5387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,314.66*54
2024-09-02T11:25:39.5385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,314.74*59
2024-09-02T11:25:40.5458121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,314.73*7D
2024-09-02T11:25:41.5456176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,314.75*72
2024-09-02T11:25:42.5454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,314.90*55
2024-09-02T11:25:43.5452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,315.05*56
2024-09-02T11:25:44.5450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,315.17*54
2024-09-02T11:25:45.5448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,315.25*78
2024-09-02T11:25:46.5445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,315.28*74
2024-09-02T11:25:47.5444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,315.31*7F
2024-09-02T11:25:48.5442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,315.29*5F
2024-09-02T11:25:49.5441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,315.27*7D
2024-09-02T11:25:50.5439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,315.33*7A
2024-09-02T11:25:51.5437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,315.33*57
2024-09-02T11:25:52.5434639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,315.29*56
2024-09-02T11:25:53.5458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,315.35*55
2024-09-02T11:25:54.5456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,315.53*72
2024-09-02T11:25:55.5371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,315.64*78
2024-09-02T11:25:56.5455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,315.52*77
2024-09-02T11:25:57.5454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,315.28*5D
2024-09-02T11:25:58.5452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,315.18*5E
2024-09-02T11:25:59.5450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,315.31*56
2024-09-02T11:26:00.5449733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,315.48*7E
2024-09-02T11:26:01.5476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,315.49*7F
2024-09-02T11:26:02.5473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,315.31*50
2024-09-02T11:26:03.5472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,315.29*5D
2024-09-02T11:26:04.5469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,315.37*55
2024-09-02T11:26:05.5467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,315.33*79
2024-09-02T11:26:06.5465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,315.31*70
2024-09-02T11:26:07.5463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,315.43*59
2024-09-02T11:26:08.5461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,315.50*57
2024-09-02T11:26:09.5460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,315.47*59
2024-09-02T11:26:10.5459339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,315.38*51
2024-09-02T11:26:11.5365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,315.33*73
2024-09-02T11:26:12.5454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,315.34*74
2024-09-02T11:26:13.5477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,315.38*7F
2024-09-02T11:26:14.5481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,315.49*5A
2024-09-02T11:26:15.5474117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,315.51*79
2024-09-02T11:26:16.5472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,315.53*5F
2024-09-02T11:26:17.5470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,315.58*55
2024-09-02T11:26:18.5468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,315.51*57
2024-09-02T11:26:19.5466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,315.43*7E
2024-09-02T11:26:20.5464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,315.34*76
2024-09-02T11:26:21.5486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,315.31*73
2024-09-02T11:26:22.5483418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,315.32*7F
2024-09-02T11:26:23.5483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,315.44*56
2024-09-02T11:26:24.5480522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,315.52*5E
2024-09-02T11:26:25.5479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,315.49*58
2024-09-02T11:26:26.5477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,315.44*7F
2024-09-02T11:26:27.5474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,315.45*7C
2024-09-02T11:26:28.5472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,315.43*74
2024-09-02T11:26:29.5470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,315.31*72
2024-09-02T11:26:30.5468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,315.30*50
2024-09-02T11:26:31.5466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,315.39*7F
2024-09-02T11:26:32.5465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,315.38*7F
2024-09-02T11:26:33.5463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,315.25*5D
2024-09-02T11:26:34.5462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,315.24*57
2024-09-02T11:26:35.5460417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,315.51*57
2024-09-02T11:26:36.5458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,315.73*55
2024-09-02T11:26:37.5456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,315.63*7B
2024-09-02T11:26:38.5455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,315.52*74
2024-09-02T11:26:39.5453599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,315.60*7C
2024-09-02T11:26:40.5474123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,315.60*5B
2024-09-02T11:26:41.5472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,315.37*70
2024-09-02T11:26:42.5469929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,315.29*59
2024-09-02T11:26:43.5468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,315.40*54
2024-09-02T11:26:44.5466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,315.50*73
2024-09-02T11:26:45.5465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,315.59*71
2024-09-02T11:26:46.5463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,315.52*52
2024-09-02T11:26:47.5461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,315.39*59
2024-09-02T11:26:48.5458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,315.40*53
2024-09-02T11:26:49.5497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,315.39*78
2024-09-02T11:26:50.5425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,315.34*77
2024-09-02T11:26:51.5423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,315.44*7F
2024-09-02T11:26:52.5421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,315.56*51
2024-09-02T11:26:53.5419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,315.41*52
2024-09-02T11:26:54.5417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,315.22*50
2024-09-02T11:26:55.5415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,315.08*73
2024-09-02T11:26:56.5413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,315.00*7E
2024-09-02T11:26:57.5412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,314.97*78
2024-09-02T11:26:58.5409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,314.90*55
2024-09-02T11:26:59.5407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,314.80*59
2024-09-02T11:27:00.5405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,314.78*55
2024-09-02T11:27:01.5404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,314.82*7D
2024-09-02T11:27:02.5401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,314.90*5A
2024-09-02T11:27:03.5400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,314.87*59
2024-09-02T11:27:04.5397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,314.63*7E
2024-09-02T11:27:05.5397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,314.33*54
2024-09-02T11:27:06.5394893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,314.21*56
2024-09-02T11:27:07.5393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,314.28*72
2024-09-02T11:27:08.5390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,314.27*5C
2024-09-02T11:27:09.5389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,314.09*5B
2024-09-02T11:27:10.5387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,313.95*5C
2024-09-02T11:27:11.5384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,313.92*77
2024-09-02T11:27:12.5383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,313.90*5B
2024-09-02T11:27:13.5380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,313.98*58
2024-09-02T11:27:14.5378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,314.07*54
2024-09-02T11:27:15.5376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,313.99*79
2024-09-02T11:27:16.5375685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,313.96*71
2024-09-02T11:27:17.5375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,314.06*5E
2024-09-02T11:27:18.5372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,314.12*7C
2024-09-02T11:27:19.5370861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,314.27*7C
2024-09-02T11:27:20.5368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,314.42*75
2024-09-02T11:27:21.5366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,314.38*77
2024-09-02T11:27:22.5394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,314.33*59
2024-09-02T11:27:23.5390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,314.38*52
2024-09-02T11:27:24.5388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,314.65*5F
2024-09-02T11:27:25.5387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,314.90*7A
2024-09-02T11:27:26.5417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,314.94*54
2024-09-02T11:27:27.5423724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,314.89*52
2024-09-02T11:27:28.5413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,314.87*78
2024-09-02T11:27:29.5411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,314.89*74
2024-09-02T11:27:30.5453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,314.91*7F
2024-09-02T11:27:31.5451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,314.97*56
2024-09-02T11:27:32.5449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,315.10*55
2024-09-02T11:27:33.5447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,315.20*57
2024-09-02T11:27:34.5445504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,315.29*74
2024-09-02T11:27:35.5443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,315.58*7E
2024-09-02T11:27:36.5441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,315.88*78
2024-09-02T11:27:37.5439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.92*5A
2024-09-02T11:27:38.5437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,315.82*52
2024-09-02T11:27:39.5436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,315.76*59
2024-09-02T11:27:40.5433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,315.86*7A
2024-09-02T11:27:41.5431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,316.03*7D
2024-09-02T11:27:42.5429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,315.93*78
2024-09-02T11:27:43.5448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,315.72*50
2024-09-02T11:27:44.5446486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,315.90*52
2024-09-02T11:27:45.5444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,316.28*5A
2024-09-02T11:27:46.5443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,316.53*50
2024-09-02T11:27:47.5460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,316.55*54
2024-09-02T11:27:48.5459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,316.49*5D
2024-09-02T11:27:49.5457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,316.35*76
2024-09-02T11:27:50.5455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,316.12*77
2024-09-02T11:27:51.5454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,316.08*7F
2024-09-02T11:27:52.5451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,316.17*5F
2024-09-02T11:27:53.5476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,316.20*57
2024-09-02T11:27:54.5474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,316.04*7A
2024-09-02T11:27:55.5472217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,315.78*5D
2024-09-02T11:27:56.5470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,315.67*74
2024-09-02T11:27:57.5468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,315.75*53
2024-09-02T11:27:58.5466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,315.90*53
2024-09-02T11:27:59.5464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,315.91*5E
2024-09-02T11:28:00.5462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,315.81*5D
2024-09-02T11:28:01.5461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,315.73*7B
2024-09-02T11:28:02.5459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,315.49*70
2024-09-02T11:28:03.5376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,315.17*7F
2024-09-02T11:28:04.5372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,315.08*7B
2024-09-02T11:28:05.5371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,315.16*59
2024-09-02T11:28:06.5368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,315.20*58
2024-09-02T11:28:07.5367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,315.17*7E
2024-09-02T11:28:08.5365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,315.04*5F
2024-09-02T11:28:09.5362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,314.90*5E
2024-09-02T11:28:10.5517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,314.89*76
2024-09-02T11:28:11.5359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,314.95*5D
2024-09-02T11:28:12.5357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,314.94*5F
2024-09-02T11:28:13.5355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,314.77*5B
2024-09-02T11:28:14.5437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,314.60*5E
2024-09-02T11:28:15.5436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,314.55*7E
2024-09-02T11:28:16.5434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,314.55*77
2024-09-02T11:28:17.5432712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,314.51*7D
2024-09-02T11:28:18.5490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,314.42*53
2024-09-02T11:28:19.5488439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,314.30*55
2024-09-02T11:28:20.5487215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,314.15*52
2024-09-02T11:28:21.5484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,314.09*78
2024-09-02T11:28:22.5483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,314.12*78
2024-09-02T11:28:23.5480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,314.26*78
2024-09-02T11:28:24.5478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,314.38*53
2024-09-02T11:28:25.5477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,314.27*56
2024-09-02T11:28:26.5475228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,314.10*5B
2024-09-02T11:28:27.5472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.27,314.04*7F
2024-09-02T11:28:28.5471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,314.16*7E
2024-09-02T11:28:29.5469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,314.20*5E
2024-09-02T11:28:30.5467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.35,314.17*54
2024-09-02T11:28:31.5466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,314.28*52
2024-09-02T11:28:32.5463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,314.32*79
2024-09-02T11:28:33.5461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.15,314.23*7B
2024-09-02T11:28:34.5459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,314.27*72
2024-09-02T11:28:35.5457943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,314.39*54
2024-09-02T11:28:36.5455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,314.45*52
2024-09-02T11:28:37.5452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,314.56*52
2024-09-02T11:28:38.5452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,314.74*70
2024-09-02T11:28:39.5450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,315.02*74
2024-09-02T11:28:40.5449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,315.25*50
2024-09-02T11:28:41.5446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,315.33*5B
2024-09-02T11:28:42.5444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,315.31*50
2024-09-02T11:28:43.5442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,315.36*7E
2024-09-02T11:28:44.5440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,315.46*7D
2024-09-02T11:28:45.5438576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,315.64*7D
2024-09-02T11:28:46.5472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,315.96*57
2024-09-02T11:28:47.5470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,316.20*7E
2024-09-02T11:28:48.5395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,316.05*79
2024-09-02T11:28:49.5393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,315.87*70
2024-09-02T11:28:50.5445398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,315.96*77
2024-09-02T11:28:51.5363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,316.16*55
2024-09-02T11:28:52.5362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,316.39*51
2024-09-02T11:28:53.5360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,316.56*54
2024-09-02T11:28:54.5515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,316.45*7A
2024-09-02T11:28:55.5513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,316.13*7D
2024-09-02T11:28:56.5410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,315.97*58
2024-09-02T11:28:57.5409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,316.13*53
2024-09-02T11:28:58.5406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,316.38*56
2024-09-02T11:28:59.5404620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,316.37*5B
2024-09-02T11:29:00.5502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,316.14*52
2024-09-02T11:29:01.5500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,315.97*7B
2024-09-02T11:29:02.5502070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,315.94*5F
2024-09-02T11:29:03.5499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,315.88*57
2024-09-02T11:29:04.5497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,315.88*59
2024-09-02T11:29:05.5495810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,315.93*70
2024-09-02T11:29:06.5411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,315.97*76
2024-09-02T11:29:07.5409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,316.01*54
2024-09-02T11:29:08.5408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,316.03*5A
2024-09-02T11:29:09.5405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,315.99*73
2024-09-02T11:29:10.5404538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,315.86*53
2024-09-02T11:29:11.5428985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.46,315.56*5D
2024-09-02T11:29:12.5426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.28,315.20*5E
2024-09-02T11:29:13.5424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,314.99*7B
2024-09-02T11:29:14.5422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,314.94*5C
2024-09-02T11:29:15.5421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,314.98*5F
2024-09-02T11:29:16.5420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,315.06*5F
2024-09-02T11:29:17.5417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,315.07*71
2024-09-02T11:29:18.5414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,315.07*72
2024-09-02T11:29:19.5412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,315.11*7B
2024-09-02T11:29:20.5412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,315.11*7E
2024-09-02T11:29:21.5429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,315.22*5A
2024-09-02T11:29:22.5428760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,315.19*7B
2024-09-02T11:29:23.5426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.11,314.88*75
2024-09-02T11:29:24.5424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.20,314.67*7A
2024-09-02T11:29:25.5422665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,314.55*70
2024-09-02T11:29:26.5420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.27,314.48*5A
2024-09-02T11:29:27.5418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.34,314.51*50
2024-09-02T11:29:28.5417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,314.56*54
2024-09-02T11:29:29.5414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,314.59*76
2024-09-02T11:29:30.5412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,314.61*78
2024-09-02T11:29:31.5410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,314.57*73
2024-09-02T11:29:32.5468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,314.60*5A
2024-09-02T11:29:33.5492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,314.63*57
2024-09-02T11:29:34.5490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,314.47*57
2024-09-02T11:29:35.5488293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,314.27*5B
2024-09-02T11:29:36.5509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,314.15*59
2024-09-02T11:29:37.5417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,314.16*78
2024-09-02T11:29:38.5415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,314.23*56
2024-09-02T11:29:39.5413222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,314.33*54
2024-09-02T11:29:40.5411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,314.50*54
2024-09-02T11:29:41.5411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,314.65*7B
2024-09-02T11:29:42.5406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,314.62*7F
2024-09-02T11:29:43.5405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,314.42*7B
2024-09-02T11:29:44.5437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,314.27*78
2024-09-02T11:29:45.5434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,314.30*54
2024-09-02T11:29:46.5432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,314.48*77
2024-09-02T11:29:47.5432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,314.61*7A
2024-09-02T11:29:48.5429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,314.70*72
2024-09-02T11:29:49.5466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.72,314.79*79
2024-09-02T11:29:50.5356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,314.92*76
2024-09-02T11:29:51.5355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,314.93*57
2024-09-02T11:29:52.5508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,314.79*7D
2024-09-02T11:29:53.5526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,314.69*72
2024-09-02T11:29:54.5368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,314.65*53
2024-09-02T11:29:55.5366535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,314.69*5C
2024-09-02T11:29:56.5520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,314.78*76
2024-09-02T11:29:57.5518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,314.90*79
2024-09-02T11:29:58.5517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,314.90*54
2024-09-02T11:29:59.5359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,314.82*5D
2024-09-02T11:30:00.5357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,314.82*7A
2024-09-02T11:30:01.5355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,314.92*7E
2024-09-02T11:30:02.5351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,315.05*77
2024-09-02T11:30:03.5508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,315.03*5C
2024-09-02T11:30:04.5506016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,314.79*71
2024-09-02T11:30:05.5503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,314.66*74
2024-09-02T11:30:06.5500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,314.57*7C
2024-09-02T11:30:07.5498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,314.41*53
2024-09-02T11:30:08.5497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,314.45*5B
2024-09-02T11:30:09.5495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,314.57*71
2024-09-02T11:30:10.5493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,314.65*79
2024-09-02T11:30:11.5517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,314.71*59
2024-09-02T11:30:12.5489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,314.71*55
2024-09-02T11:30:13.5487601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,314.76*78
2024-09-02T11:30:14.5363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,314.95*56
2024-09-02T11:30:15.5381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,315.11*54
2024-09-02T11:30:16.5379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,315.10*54
2024-09-02T11:30:17.5377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,314.96*5A
2024-09-02T11:30:18.5376675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,314.86*5F
2024-09-02T11:30:19.5374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,314.84*58
2024-09-02T11:30:20.5528220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,314.97*73
2024-09-02T11:30:21.5526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.47,315.16*7C
2024-09-02T11:30:22.5446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,315.25*71
2024-09-02T11:30:23.5444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.34,315.24*78
2024-09-02T11:30:24.5469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.84,315.21*77
2024-09-02T11:30:25.5467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,315.19*7E
2024-09-02T11:30:26.5465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.33,315.20*50
2024-09-02T11:30:27.5464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,315.10*7F
2024-09-02T11:30:28.5461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,314.89*7A
2024-09-02T11:30:29.5459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,314.84*5C
2024-09-02T11:30:30.5457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,314.94*5E
2024-09-02T11:30:31.5455667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,315.04*5B
2024-09-02T11:30:32.5454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,315.09*5B
2024-09-02T11:30:33.5452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,315.15*7B
2024-09-02T11:30:34.5490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.14,315.20*7B
2024-09-02T11:30:35.5488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,315.14*79
2024-09-02T11:30:36.5484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,315.02*57
2024-09-02T11:30:37.5483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,315.08*5E
2024-09-02T11:30:38.5482382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,315.29*5B
2024-09-02T11:30:39.5479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,315.46*53
2024-09-02T11:30:40.5360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,315.37*5B
2024-09-02T11:30:41.5514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,315.21*76
2024-09-02T11:30:42.5509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,315.29*7F
2024-09-02T11:30:43.5510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,315.39*73
2024-09-02T11:30:44.5507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,315.34*5F
2024-09-02T11:30:45.5506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,315.32*5E
2024-09-02T11:30:46.5390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,315.34*52
2024-09-02T11:30:47.5387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,315.35*7B
2024-09-02T11:30:48.5386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,315.39*71
2024-09-02T11:30:49.5384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,315.46*56
2024-09-02T11:30:50.5381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,315.39*56
2024-09-02T11:30:51.5380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,315.20*79
2024-09-02T11:30:52.5378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,315.07*5C
2024-09-02T11:30:53.5375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,315.14*59
2024-09-02T11:30:54.5373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,315.33*57
2024-09-02T11:30:55.5527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,315.33*7E
2024-09-02T11:30:56.5525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,315.09*75
2024-09-02T11:30:57.5523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,314.96*78
2024-09-02T11:30:58.5366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,314.97*5C
2024-09-02T11:30:59.5363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,315.19*52
2024-09-02T11:31:00.5362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,315.35*58
2024-09-02T11:31:01.5515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,315.25*59
2024-09-02T11:31:02.5513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.23,315.18*5A
2024-09-02T11:31:03.5512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,315.17*77
2024-09-02T11:31:04.5509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,315.12*5C
2024-09-02T11:31:05.5508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,315.02*58
2024-09-02T11:31:06.5506004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,315.00*53
2024-09-02T11:31:07.5504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,315.01*73
2024-09-02T11:31:08.5502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,315.04*78
2024-09-02T11:31:09.5499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,315.16*52
2024-09-02T11:31:10.5497340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.01,315.21*5F
2024-09-02T11:31:11.5497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,315.20*54
2024-09-02T11:31:12.5494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,315.18*79
2024-09-02T11:31:13.5492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.27,315.07*72
2024-09-02T11:31:14.5490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,314.97*73
2024-09-02T11:31:15.5488612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,314.97*72
2024-09-02T11:31:16.5486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,314.98*56
2024-09-02T11:31:17.5552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,314.95*59
2024-09-02T11:31:18.5482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,314.82*58
2024-09-02T11:31:19.5480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,314.92*5E
2024-09-02T11:31:20.5478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,315.18*73
2024-09-02T11:31:21.5476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,315.30*7A
2024-09-02T11:31:22.5475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,315.34*53
2024-09-02T11:31:23.5507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,315.28*5B
2024-09-02T11:31:24.5504960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,315.16*54
2024-09-02T11:31:25.5502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,314.92*77
2024-09-02T11:31:26.5501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,314.82*70
2024-09-02T11:31:27.5499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,314.98*73
2024-09-02T11:31:28.5421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,315.15*78
2024-09-02T11:31:29.5419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.20,315.22*7F
2024-09-02T11:31:30.5418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,315.19*50
2024-09-02T11:31:31.5416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,315.09*7E
2024-09-02T11:31:32.5414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,315.10*74
2024-09-02T11:31:33.5411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,315.23*72
2024-09-02T11:31:34.5409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,315.33*7F
2024-09-02T11:31:35.5407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,315.36*50
2024-09-02T11:31:36.5404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,315.26*7E
2024-09-02T11:31:37.5403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,314.92*5F
2024-09-02T11:31:38.5401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,314.79*7E
2024-09-02T11:31:39.5398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,314.94*73
2024-09-02T11:31:40.5397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,315.04*57
2024-09-02T11:31:41.5394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,315.01*5C
2024-09-02T11:31:42.5392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,314.93*56
2024-09-02T11:31:43.5453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,315.03*7D
2024-09-02T11:31:44.5450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,315.24*79
2024-09-02T11:31:45.5508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,315.25*7A
2024-09-02T11:31:46.5445999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,315.18*59
2024-09-02T11:31:47.5445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,315.13*54
2024-09-02T11:31:48.5442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,315.05*56
2024-09-02T11:31:49.5439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,314.99*55
2024-09-02T11:31:50.5438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,315.06*57
2024-09-02T11:31:51.5436210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,315.22*74
2024-09-02T11:31:52.5432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,315.24*59
2024-09-02T11:31:53.5431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,315.16*7D
2024-09-02T11:31:54.5429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,315.19*55
2024-09-02T11:31:55.5459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,315.25*5A
2024-09-02T11:31:56.5457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,315.21*52
2024-09-02T11:31:57.5475399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,315.14*79
2024-09-02T11:31:58.5500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,315.18*7E
2024-09-02T11:31:59.5501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,315.26*5B
2024-09-02T11:32:00.5387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,315.36*7B
2024-09-02T11:32:01.5387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.88,315.37*75
2024-09-02T11:32:02.5384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,315.31*7C
2024-09-02T11:32:03.5381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,315.39*7E
2024-09-02T11:32:04.5380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,315.49*75
2024-09-02T11:32:05.5534617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,315.40*72
2024-09-02T11:32:06.5415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,315.36*7F
2024-09-02T11:32:07.5414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,315.58*75
2024-09-02T11:32:08.5411122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,315.74*58
2024-09-02T11:32:09.5409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,315.60*59
2024-09-02T11:32:10.5407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,315.45*5D
2024-09-02T11:32:11.5405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,315.47*74
2024-09-02T11:32:12.5402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,315.57*53
2024-09-02T11:32:13.5438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,315.64*53
2024-09-02T11:32:14.5398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,315.58*55
2024-09-02T11:32:15.5396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,315.38*51
2024-09-02T11:32:16.5394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,315.22*53
2024-09-02T11:32:17.5391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,315.27*59
2024-09-02T11:32:18.5390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,315.27*7D
2024-09-02T11:32:19.5387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,315.08*76
2024-09-02T11:32:20.5386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,314.96*58
2024-09-02T11:32:21.5403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,315.08*5E
2024-09-02T11:32:22.5419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,315.24*5E
2024-09-02T11:32:23.5417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,315.31*7E
2024-09-02T11:32:24.5416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,315.29*73
2024-09-02T11:32:25.5413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,315.26*55
2024-09-02T11:32:26.5412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,315.25*7B
2024-09-02T11:32:27.5409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,315.14*7B
2024-09-02T11:32:28.5407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,315.08*77
2024-09-02T11:32:29.5515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,315.20*7F
2024-09-02T11:32:30.5513198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,315.38*71
2024-09-02T11:32:31.5510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,315.43*7C
2024-09-02T11:32:32.5508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,315.47*59
2024-09-02T11:32:33.5506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,315.60*51
2024-09-02T11:32:34.5504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,315.68*59
2024-09-02T11:32:35.5502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,315.70*57
2024-09-02T11:32:36.5501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,315.82*77
2024-09-02T11:32:37.5499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,315.81*7D
2024-09-02T11:32:38.5496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,315.69*59
2024-09-02T11:32:39.5494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,315.63*5E
2024-09-02T11:32:40.5492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,315.55*5E
2024-09-02T11:32:41.5490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,315.41*7C
2024-09-02T11:32:42.5488186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,315.25*73
2024-09-02T11:32:43.5485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,315.29*76
2024-09-02T11:32:44.5483680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,315.53*5A
2024-09-02T11:32:45.5481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.19,315.72*70
2024-09-02T11:32:46.5350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.57,315.64*74
2024-09-02T11:32:47.5348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,315.50*71
2024-09-02T11:32:48.5524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.36,315.51*7E
2024-09-02T11:32:49.5522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.95,315.48*7C
2024-09-02T11:32:50.5520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,315.21*74
2024-09-02T11:32:51.5362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,314.91*58
2024-09-02T11:32:52.5360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,314.78*52
2024-09-02T11:32:53.5514355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,314.66*57
2024-09-02T11:32:54.5512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,314.61*78
2024-09-02T11:32:55.5510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,314.75*7C
2024-09-02T11:32:56.5351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,314.86*74
2024-09-02T11:32:57.5349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,314.93*72
2024-09-02T11:32:58.5401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,314.97*7B
2024-09-02T11:32:59.5468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,314.90*76
2024-09-02T11:33:00.5465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,314.85*7B
2024-09-02T11:33:01.5463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,314.88*71
2024-09-02T11:33:02.5461213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,314.91*79
2024-09-02T11:33:03.5460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,314.98*76
2024-09-02T11:33:04.5457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,315.12*53
2024-09-02T11:33:05.5455277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,315.13*5D
2024-09-02T11:33:06.5452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,314.98*75
2024-09-02T11:33:07.5452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,315.06*54
2024-09-02T11:33:08.5449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,315.36*5E
2024-09-02T11:33:09.5447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,315.56*77
2024-09-02T11:33:10.5445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,315.57*7B
2024-09-02T11:33:11.5443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,315.35*56
2024-09-02T11:33:12.5440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,315.12*7B
2024-09-02T11:33:13.5439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,315.03*72
2024-09-02T11:33:14.5482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,315.03*78
2024-09-02T11:33:15.5480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,315.00*52
2024-09-02T11:33:16.5362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,314.94*5C
2024-09-02T11:33:17.5476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,314.84*59
2024-09-02T11:33:18.5473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,314.75*58
2024-09-02T11:33:19.5472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,314.70*53
2024-09-02T11:33:20.5470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,314.79*5F
2024-09-02T11:33:21.5468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,314.92*5E
2024-09-02T11:33:22.5465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,314.94*50
2024-09-02T11:33:23.5463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,314.76*54
2024-09-02T11:33:24.5461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,314.45*5C
2024-09-02T11:33:25.5459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,314.25*7F
2024-09-02T11:33:26.5458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,314.30*5F
2024-09-02T11:33:27.5455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,314.50*5B
2024-09-02T11:33:28.5452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,314.64*59
2024-09-02T11:33:29.5451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,314.68*77
2024-09-02T11:33:30.5448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,314.75*7F
2024-09-02T11:33:31.5448307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,314.88*53
2024-09-02T11:33:32.5445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,315.03*53
2024-09-02T11:33:33.5475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,315.00*7C
2024-09-02T11:33:34.5474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,314.79*7B
2024-09-02T11:33:35.5473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,314.70*70
2024-09-02T11:33:36.5470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,314.85*7C
2024-09-02T11:33:37.5467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,315.06*7D
2024-09-02T11:33:38.5466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,315.03*5E
2024-09-02T11:33:39.5463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,314.84*59
2024-09-02T11:33:40.5461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,314.80*55
2024-09-02T11:33:41.5460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,314.88*54
2024-09-02T11:33:42.5458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,315.03*7F
2024-09-02T11:33:43.5455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,315.15*76
2024-09-02T11:33:44.5414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,315.00*7F
2024-09-02T11:33:45.5411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,314.73*70
2024-09-02T11:33:46.5409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,314.83*5F
2024-09-02T11:33:47.5408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,315.16*5E
2024-09-02T11:33:48.5406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,315.29*76
2024-09-02T11:33:49.5403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,315.19*79
2024-09-02T11:33:50.5401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,315.06*7D
2024-09-02T11:33:51.5399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,315.16*7C
2024-09-02T11:33:52.5415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,315.26*77
2024-09-02T11:33:53.5395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,315.21*54
2024-09-02T11:33:54.5394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,315.09*5B
2024-09-02T11:33:55.5392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,315.08*76
2024-09-02T11:33:56.5390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,315.27*77
2024-09-02T11:33:57.5387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,315.40*5F
2024-09-02T11:33:58.5385898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,315.28*57
2024-09-02T11:33:59.5383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,315.10*55
2024-09-02T11:34:00.5382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,315.17*74
2024-09-02T11:34:01.5379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,315.37*77
2024-09-02T11:34:02.5428635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,315.54*52
2024-09-02T11:34:03.5426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,315.64*76
2024-09-02T11:34:04.5425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.73,315.54*79
2024-09-02T11:34:05.5423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,315.30*50
2024-09-02T11:34:06.5420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.17,315.22*52
2024-09-02T11:34:07.5419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,315.35*7E
2024-09-02T11:34:08.5417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,315.48*5A
2024-09-02T11:34:09.5414568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,315.31*5F
2024-09-02T11:34:10.5412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,315.15*50
2024-09-02T11:34:11.5411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,315.15*57
2024-09-02T11:34:12.5409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,315.16*7B
2024-09-02T11:34:13.5406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,315.30*78
2024-09-02T11:34:14.5404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,315.42*7D
2024-09-02T11:34:15.5402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,315.27*71
2024-09-02T11:34:16.5400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,315.12*70
2024-09-02T11:34:17.5398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,315.19*57
2024-09-02T11:34:18.5396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,315.32*53
2024-09-02T11:34:19.5394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,315.37*7F
2024-09-02T11:34:20.5392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,315.30*78
2024-09-02T11:34:21.5389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,315.29*5C
2024-09-02T11:34:22.5459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,315.29*52
2024-09-02T11:34:23.5456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,315.21*54
2024-09-02T11:34:24.5455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,315.12*71
2024-09-02T11:34:25.5452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,315.12*7A
2024-09-02T11:34:26.5451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,315.10*77
2024-09-02T11:34:27.5356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,315.10*5B
2024-09-02T11:34:28.5446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.00,315.20*5B
2024-09-02T11:34:29.5444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,315.37*50
2024-09-02T11:34:30.5442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,315.56*79
2024-09-02T11:34:31.5441712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,315.70*7C
2024-09-02T11:34:32.5438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,315.83*7B
2024-09-02T11:34:33.5436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,315.94*51
2024-09-02T11:34:34.5437537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,315.86*51
2024-09-02T11:34:35.5436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,315.67*75
2024-09-02T11:34:36.5433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.30,315.59*76
2024-09-02T11:34:37.5431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,315.68*72
2024-09-02T11:34:38.5429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,315.76*5E
2024-09-02T11:34:39.5427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.57,315.83*5B
2024-09-02T11:34:40.5424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,315.95*5B
2024-09-02T11:34:41.5422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,316.14*79
2024-09-02T11:34:42.5420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,316.21*77
2024-09-02T11:34:43.5419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,316.15*7D
2024-09-02T11:34:44.5417243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,316.05*55
2024-09-02T11:34:45.5415633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,315.92*55
2024-09-02T11:34:46.5412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,315.79*71
2024-09-02T11:34:47.5410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.02,315.67*7D
2024-09-02T11:34:48.5448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,315.60*52
2024-09-02T11:34:49.5446817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,315.59*5B
2024-09-02T11:34:50.5447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,315.52*52
2024-09-02T11:34:51.5444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,315.35*58
2024-09-02T11:34:52.5442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,315.15*7D
2024-09-02T11:34:53.5441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,315.14*7B
2024-09-02T11:34:54.5533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,315.21*7A
2024-09-02T11:34:55.5437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,315.04*50
2024-09-02T11:34:56.5435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,314.69*5C
2024-09-02T11:34:57.5433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,314.45*7C
2024-09-02T11:34:58.5430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,314.57*76
2024-09-02T11:34:59.5429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,314.74*71
2024-09-02T11:35:00.5427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,314.55*5A
2024-09-02T11:35:01.5424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.06,314.22*7B
2024-09-02T11:35:02.5423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.10,314.12*7F
2024-09-02T11:35:03.5421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,314.25*53
2024-09-02T11:35:04.5419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.10,314.30*57
2024-09-02T11:35:05.5416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.10,314.06*52
2024-09-02T11:35:06.5414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,313.77*57
2024-09-02T11:35:07.5412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,313.70*59
2024-09-02T11:35:08.5411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,313.90*53
2024-09-02T11:35:09.5460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,314.20*78
2024-09-02T11:35:10.5405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.76,314.50*76
2024-09-02T11:35:11.5404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,314.66*73
2024-09-02T11:35:12.5402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.19,314.73*5E
2024-09-02T11:35:13.5400952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.31,314.81*55
2024-09-02T11:35:14.5397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,314.94*5A
2024-09-02T11:35:15.5396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,315.00*79
2024-09-02T11:35:16.5394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.74,315.00*74
2024-09-02T11:35:17.5391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,315.08*7B
2024-09-02T11:35:18.5389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,315.27*5E
2024-09-02T11:35:19.5388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,315.35*57
2024-09-02T11:35:20.5386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,315.33*52
2024-09-02T11:35:21.5435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,315.30*7B
2024-09-02T11:35:22.5432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,315.37*7F
2024-09-02T11:35:23.5465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,315.48*52
2024-09-02T11:35:24.5462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.39,315.45*57
2024-09-02T11:35:25.5493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,315.35*57
2024-09-02T11:35:26.5492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,315.38*79
2024-09-02T11:35:27.5492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.45,315.63*7F
2024-09-02T11:35:28.5381886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,315.75*7F
2024-09-02T11:35:29.5488550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,315.52*52
2024-09-02T11:35:30.5486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,315.18*57
2024-09-02T11:35:31.5484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,314.94*53
2024-09-02T11:35:32.5481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,315.02*75
2024-09-02T11:35:33.5480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,315.16*71
2024-09-02T11:35:34.5478322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,315.15*7D
2024-09-02T11:35:35.5476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,315.08*70
2024-09-02T11:35:36.5474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,314.92*5C
2024-09-02T11:35:37.5472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,314.73*71
2024-09-02T11:35:38.5492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,314.77*52
2024-09-02T11:35:39.5490059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,314.95*7D
2024-09-02T11:35:40.5488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,315.05*72
2024-09-02T11:35:41.5486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,315.04*79
2024-09-02T11:35:42.5484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,314.85*5F
2024-09-02T11:35:43.5482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,314.70*5C
2024-09-02T11:35:44.5480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,314.73*59
2024-09-02T11:35:45.5479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,314.94*57
2024-09-02T11:35:46.5476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,315.19*7B
2024-09-02T11:35:47.5475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,315.09*58
2024-09-02T11:35:48.5473310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,314.67*52
2024-09-02T11:35:49.5471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,314.45*78
2024-09-02T11:35:50.5470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,314.62*51
2024-09-02T11:35:51.5467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,314.88*70
2024-09-02T11:35:52.5464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,314.97*7C
2024-09-02T11:35:53.5463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,314.81*76
2024-09-02T11:35:54.5461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,314.65*7D
2024-09-02T11:35:55.5459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,314.76*53
2024-09-02T11:35:56.5457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,314.90*7D
2024-09-02T11:35:57.5389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,315.03*78
2024-09-02T11:35:58.5386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,315.06*73
2024-09-02T11:35:59.5386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,314.87*52
2024-09-02T11:36:00.5383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,314.75*50
2024-09-02T11:36:01.5380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,314.80*7C
2024-09-02T11:36:02.5379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,314.86*7C
2024-09-02T11:36:03.5377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,314.87*73
2024-09-02T11:36:04.5375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,314.95*58
2024-09-02T11:36:05.5373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.20,315.22*5E
2024-09-02T11:36:06.5371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.08,315.40*74
2024-09-02T11:36:07.5369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,315.45*7F
2024-09-02T11:36:08.5367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.03,315.41*5D
2024-09-02T11:36:09.5521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.59,315.25*75
2024-09-02T11:36:10.5518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,315.22*76
2024-09-02T11:36:11.5517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,315.46*56
2024-09-02T11:36:12.5359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.23,315.58*5D
2024-09-02T11:36:13.5358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,315.58*52
2024-09-02T11:36:14.5511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,315.79*7C
2024-09-02T11:36:15.5509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,316.04*77
2024-09-02T11:36:16.5508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,316.00*7C
2024-09-02T11:36:17.5505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,315.96*5E
2024-09-02T11:36:18.5503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,316.12*51
2024-09-02T11:36:19.5501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,316.19*5E
2024-09-02T11:36:20.5499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,316.18*73
2024-09-02T11:36:21.5497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,316.27*77
2024-09-02T11:36:22.5495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,316.30*77
2024-09-02T11:36:23.5493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,316.28*71
2024-09-02T11:36:24.5491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,316.47*58
2024-09-02T11:36:25.5489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,316.75*56
2024-09-02T11:36:26.5487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,316.88*58
2024-09-02T11:36:27.5511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,316.94*58
2024-09-02T11:36:28.5509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,316.96*7D
2024-09-02T11:36:29.5403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.33,316.95*79
2024-09-02T11:36:30.5387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,316.79*74
2024-09-02T11:36:31.5385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,316.50*5E
2024-09-02T11:36:32.5383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,316.28*58
2024-09-02T11:36:33.5428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,316.28*7F
2024-09-02T11:36:34.5426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,316.42*77
2024-09-02T11:36:35.5424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,316.42*7C
2024-09-02T11:36:36.5422925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,316.33*57
2024-09-02T11:36:37.5421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,316.23*5E
2024-09-02T11:36:38.5418482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,316.11*52
2024-09-02T11:36:39.5416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,316.05*72
2024-09-02T11:36:40.5415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,315.87*7A
2024-09-02T11:36:41.5412233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,315.55*5E
2024-09-02T11:36:42.5499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,315.26*7F
2024-09-02T11:36:43.5517566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,315.01*7D
2024-09-02T11:36:44.5514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,314.84*51
2024-09-02T11:36:45.5392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,314.86*53
2024-09-02T11:36:46.5389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,314.87*52
2024-09-02T11:36:47.5387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,314.76*7D
2024-09-02T11:36:48.5385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,314.56*54
2024-09-02T11:36:49.5384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,314.30*5E
2024-09-02T11:36:50.5412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,314.11*5C
2024-09-02T11:36:51.5409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,313.96*58
2024-09-02T11:36:52.5406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,313.79*53
2024-09-02T11:36:53.5446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,313.73*57
2024-09-02T11:36:54.5444191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,313.75*71
2024-09-02T11:36:55.5506602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,313.72*5C
2024-09-02T11:36:56.5504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,313.64*5B
2024-09-02T11:36:57.5502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,313.62*59
2024-09-02T11:36:58.5500529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,313.74*7F
2024-09-02T11:36:59.5499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,313.94*7E
2024-09-02T11:37:00.5496956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,314.04*57
2024-09-02T11:37:01.5494617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,313.89*77
2024-09-02T11:37:02.5492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,313.73*72
2024-09-02T11:37:03.5490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,313.87*72
2024-09-02T11:37:04.5488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,314.18*70
2024-09-02T11:37:05.5486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,314.20*72
2024-09-02T11:37:06.5486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,313.99*58
2024-09-02T11:37:07.5483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,313.99*53
2024-09-02T11:37:08.5481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,314.34*5D
2024-09-02T11:37:09.5479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,314.63*70
2024-09-02T11:37:10.5476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,314.59*70
2024-09-02T11:37:11.5475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,314.49*7D
2024-09-02T11:37:12.5533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,314.46*7E
2024-09-02T11:37:13.5374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,314.56*5F
2024-09-02T11:37:14.5371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,314.86*5A
2024-09-02T11:37:15.5403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,315.13*5C
2024-09-02T11:37:16.5401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,315.11*79
2024-09-02T11:37:17.5399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,314.98*5F
2024-09-02T11:37:18.5397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,314.90*73
2024-09-02T11:37:19.5395920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,314.89*57
2024-09-02T11:37:20.5394174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,315.01*51
2024-09-02T11:37:21.5391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,315.21*74
2024-09-02T11:37:22.5388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,315.45*7E
2024-09-02T11:37:23.5387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,315.39*73
2024-09-02T11:37:24.5385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,315.12*52
2024-09-02T11:37:25.5384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,315.08*5B
2024-09-02T11:37:26.5381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,315.33*7F
2024-09-02T11:37:27.5534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,315.56*77
2024-09-02T11:37:28.5377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,315.65*5A
2024-09-02T11:37:29.5374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,315.78*76
2024-09-02T11:37:30.5371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,315.83*77
2024-09-02T11:37:31.5370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,315.69*54
2024-09-02T11:37:32.5525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,315.51*70
2024-09-02T11:37:33.5523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,315.49*7E
2024-09-02T11:37:34.5364840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,315.59*55
2024-09-02T11:37:35.5364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,315.68*5F
2024-09-02T11:37:36.5360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,315.67*54
2024-09-02T11:37:37.5515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,315.80*7B
2024-09-02T11:37:38.5513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,316.00*7A
2024-09-02T11:37:39.5510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,315.93*5B
2024-09-02T11:37:40.5508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,315.73*50
2024-09-02T11:37:41.5507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,315.74*57
2024-09-02T11:37:42.5504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,315.88*7F
2024-09-02T11:37:43.5503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,315.85*7E
2024-09-02T11:37:44.5500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,315.66*5B
2024-09-02T11:37:45.5499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,315.51*77
2024-09-02T11:37:46.5496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.00,315.43*50
2024-09-02T11:37:47.5362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,315.37*53
2024-09-02T11:37:48.5514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,315.35*74
2024-09-02T11:37:49.5514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,315.28*78
2024-09-02T11:37:50.5510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,315.18*78
2024-09-02T11:37:51.5508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,315.11*56
2024-09-02T11:37:52.5372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,315.01*5C
2024-09-02T11:37:53.5401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,314.87*53
2024-09-02T11:37:54.5398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,314.89*74
2024-09-02T11:37:55.5396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,315.01*75
2024-09-02T11:37:56.5394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,314.95*7B
2024-09-02T11:37:57.5392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,314.70*56
2024-09-02T11:37:58.5391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,314.67*7A
2024-09-02T11:37:59.5388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,314.96*59
2024-09-02T11:38:00.5387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,315.24*7F
2024-09-02T11:38:01.5384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,315.25*53
2024-09-02T11:38:02.5383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,315.07*77
2024-09-02T11:38:03.5537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,314.91*78
2024-09-02T11:38:04.5437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,314.88*54
2024-09-02T11:38:05.5434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,314.99*5D
2024-09-02T11:38:06.5432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,315.15*57
2024-09-02T11:38:07.5429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,315.29*5C
2024-09-02T11:38:08.5427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,315.26*78
2024-09-02T11:38:09.5425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,315.10*53
2024-09-02T11:38:10.5424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,314.99*72
2024-09-02T11:38:11.5422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,315.06*7B
2024-09-02T11:38:12.5420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,315.16*51
2024-09-02T11:38:13.5417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,315.06*5D
2024-09-02T11:38:14.5416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,314.94*75
2024-09-02T11:38:15.5414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,314.85*76
2024-09-02T11:38:16.5412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,314.63*55
2024-09-02T11:38:17.5409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,314.43*7E
2024-09-02T11:38:18.5407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,314.48*5B
2024-09-02T11:38:19.5407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.71,314.61*58
2024-09-02T11:38:20.5403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,314.61*50
2024-09-02T11:38:21.5442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,314.60*57
2024-09-02T11:38:22.5399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,314.69*5D
2024-09-02T11:38:23.5397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,314.59*7D
2024-09-02T11:38:24.5395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,314.38*5C
2024-09-02T11:38:25.5394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,314.40*55
2024-09-02T11:38:26.5391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,314.59*5A
2024-09-02T11:38:27.5390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,314.72*5E
2024-09-02T11:38:28.5388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,314.89*55
2024-09-02T11:38:29.5385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.63,314.93*52
2024-09-02T11:38:30.5383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,314.84*5E
2024-09-02T11:38:31.5381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,314.72*55
2024-09-02T11:38:32.5399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.35,314.68*59
2024-09-02T11:38:33.5397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,314.81*5C
2024-09-02T11:38:34.5433792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,315.04*70
2024-09-02T11:38:35.5432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.48,315.19*71
2024-09-02T11:38:36.5429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,315.21*7B
2024-09-02T11:38:37.5428150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.10,315.21*54
2024-09-02T11:38:38.5426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.72,315.29*5B
2024-09-02T11:38:39.5424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,315.49*5B
2024-09-02T11:38:40.5481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,315.74*7F
2024-09-02T11:38:41.5479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,315.85*77
2024-09-02T11:38:42.5507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,315.77*53
2024-09-02T11:38:43.5474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,315.70*51
2024-09-02T11:38:44.5472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,315.74*79
2024-09-02T11:38:45.5478747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,315.84*71
2024-09-02T11:38:46.5469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,315.94*50
2024-09-02T11:38:47.5466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,315.97*5F
2024-09-02T11:38:48.5464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,315.86*77
2024-09-02T11:38:49.5474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,315.81*73
2024-09-02T11:38:50.5461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,315.90*75
2024-09-02T11:38:51.5458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,316.03*72
2024-09-02T11:38:52.5457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,315.95*51
2024-09-02T11:38:53.5455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,315.78*53
2024-09-02T11:38:54.5453362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,315.72*73
2024-09-02T11:38:55.5451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,315.70*71
2024-09-02T11:38:56.5449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,315.57*78
2024-09-02T11:38:57.5446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,315.36*59
2024-09-02T11:38:58.5444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.33,315.17*58
2024-09-02T11:38:59.5442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,314.98*51
2024-09-02T11:39:00.5441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,314.93*5D
2024-09-02T11:39:01.5473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,315.16*5F
2024-09-02T11:39:02.5502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,315.39*72
2024-09-02T11:39:03.5412740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,315.36*74
2024-09-02T11:39:04.5410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,314.96*72
2024-09-02T11:39:05.5506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,314.50*7A
2024-09-02T11:39:06.5503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,314.38*79
2024-09-02T11:39:07.5501316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,314.66*71
2024-09-02T11:39:08.5499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,314.92*79
2024-09-02T11:39:09.5497405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,314.85*77
2024-09-02T11:39:10.5495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.71,314.69*7A
2024-09-02T11:39:11.5493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,314.70*7F
2024-09-02T11:39:12.5492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,314.74*7D
2024-09-02T11:39:13.5489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,314.73*73
2024-09-02T11:39:14.5487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,314.83*73
2024-09-02T11:39:15.5485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,314.96*7E
2024-09-02T11:39:16.5483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,314.92*53
2024-09-02T11:39:17.5481637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,314.73*52
2024-09-02T11:39:18.5479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,314.55*5A
2024-09-02T11:39:19.5410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,314.63*7B
2024-09-02T11:39:20.5408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,314.89*7F
2024-09-02T11:39:21.5406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,315.08*76
2024-09-02T11:39:22.5404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,314.99*7E
2024-09-02T11:39:23.5402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,314.95*72
2024-09-02T11:39:24.5401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,315.05*5F
2024-09-02T11:39:25.5398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,315.03*57
2024-09-02T11:39:26.5396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,314.87*7A
2024-09-02T11:39:27.5394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,314.83*75
2024-09-02T11:39:28.5449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,314.96*7A
2024-09-02T11:39:29.5448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,315.10*7C
2024-09-02T11:39:30.5445976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,315.13*50
2024-09-02T11:39:31.5444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,314.98*57
2024-09-02T11:39:32.5367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,314.78*5F
2024-09-02T11:39:33.5366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,314.79*5E
2024-09-02T11:39:34.5408131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,314.96*7D
2024-09-02T11:39:35.5517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,315.02*51
2024-09-02T11:39:36.5515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,314.85*58
2024-09-02T11:39:37.5356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,314.64*79
2024-09-02T11:39:38.5511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,314.58*50
2024-09-02T11:39:39.5510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,314.66*7B
2024-09-02T11:39:40.5528156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,314.80*76
2024-09-02T11:39:41.5525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,314.99*75
2024-09-02T11:39:42.5523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,315.03*51
2024-09-02T11:39:43.5521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,315.03*5C
2024-09-02T11:39:44.5519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,315.14*5A
2024-09-02T11:39:45.5518089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,315.21*75
2024-09-02T11:39:46.5515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,315.27*7F
2024-09-02T11:39:47.5513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,315.37*77
2024-09-02T11:39:48.5511290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,315.57*51
2024-09-02T11:39:49.5510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.00,315.73*5E
2024-09-02T11:39:50.5508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,315.76*71
2024-09-02T11:39:51.5505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,315.65*7F
2024-09-02T11:39:52.5503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,315.51*7E
2024-09-02T11:39:53.5501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,315.46*75
2024-09-02T11:39:54.5503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,315.45*78
2024-09-02T11:39:55.5501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,315.43*7D
2024-09-02T11:39:56.5498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,315.44*58
2024-09-02T11:39:57.5513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.93,315.47*53
2024-09-02T11:39:58.5495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,315.52*56
2024-09-02T11:39:59.5493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,315.46*7A
2024-09-02T11:40:00.5490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,315.25*76
2024-09-02T11:40:01.5489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,315.04*75
2024-09-02T11:40:02.5486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,315.03*5A
2024-09-02T11:40:03.5377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,315.24*5B
2024-09-02T11:40:04.5375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,315.20*5A
2024-09-02T11:40:05.5530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,314.88*55
2024-09-02T11:40:06.5527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,314.58*58
2024-09-02T11:40:07.5524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,314.51*72
2024-09-02T11:40:08.5367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,314.59*5E
2024-09-02T11:40:09.5521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,314.72*59
2024-09-02T11:40:10.5519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,314.86*5B
2024-09-02T11:40:11.5517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,314.94*5A
2024-09-02T11:40:12.5516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,314.99*78
2024-09-02T11:40:13.5542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,315.16*70
2024-09-02T11:40:14.5404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,315.31*7C
2024-09-02T11:40:15.5428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,315.41*55
2024-09-02T11:40:16.5426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,315.39*5C
2024-09-02T11:40:17.5424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,315.17*52
2024-09-02T11:40:18.5422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,315.09*58
2024-09-02T11:40:19.5420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,315.27*56
2024-09-02T11:40:20.5418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,315.43*54
2024-09-02T11:40:21.5416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,315.31*51
2024-09-02T11:40:22.5415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,315.27*71
2024-09-02T11:40:23.5413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,315.51*74
2024-09-02T11:40:24.5410521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,315.90*59
2024-09-02T11:40:25.5427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,316.06*56
2024-09-02T11:40:26.5406801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,315.88*50
2024-09-02T11:40:27.5405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,315.57*71
2024-09-02T11:40:28.5402474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,315.46*78
2024-09-02T11:40:29.5401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,315.56*79
2024-09-02T11:40:30.5399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,315.72*52
2024-09-02T11:40:31.5396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,315.62*77
2024-09-02T11:40:32.5394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,315.52*5F
2024-09-02T11:40:33.5393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,315.61*53
2024-09-02T11:40:34.5390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,315.62*53
2024-09-02T11:40:35.5388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,315.46*5C
2024-09-02T11:40:36.5386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,315.31*53
2024-09-02T11:40:37.5383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,315.21*54
2024-09-02T11:40:38.5382679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,315.10*5C
2024-09-02T11:40:39.5536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,315.09*77
2024-09-02T11:40:40.5403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,315.08*76
2024-09-02T11:40:41.5401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,314.92*77
2024-09-02T11:40:42.5398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,314.70*7B
2024-09-02T11:40:43.5396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,314.58*7B
2024-09-02T11:40:44.5394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,314.51*7F
2024-09-02T11:40:45.5392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,314.32*54
2024-09-02T11:40:46.5431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,314.17*54
2024-09-02T11:40:47.5429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,314.32*79
2024-09-02T11:40:48.5427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,314.65*73
2024-09-02T11:40:49.5426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,314.79*75
2024-09-02T11:40:50.5423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,314.70*7A
2024-09-02T11:40:51.5421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,314.51*73
2024-09-02T11:40:52.5419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,314.37*7D
2024-09-02T11:40:53.5417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,314.44*5A
2024-09-02T11:40:54.5493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,314.76*53
2024-09-02T11:40:55.5491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,315.03*54
2024-09-02T11:40:56.5361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,315.06*7D
2024-09-02T11:40:57.5514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,315.04*56
2024-09-02T11:40:58.5513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,315.11*5D
2024-09-02T11:40:59.5510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,315.15*5B
2024-09-02T11:41:00.5509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,315.15*55
2024-09-02T11:41:01.5507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,315.19*70
2024-09-02T11:41:02.5505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,315.33*75
2024-09-02T11:41:03.5503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,315.42*7E
2024-09-02T11:41:04.5501785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,315.43*7F
2024-09-02T11:41:05.5536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,315.34*74
2024-09-02T11:41:06.5407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,315.37*5B
2024-09-02T11:41:07.5405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,315.41*52
2024-09-02T11:41:08.5402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,315.35*73
2024-09-02T11:41:09.5401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,315.32*5D
2024-09-02T11:41:10.5399174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,315.41*7C
2024-09-02T11:41:11.5397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,315.47*71
2024-09-02T11:41:12.5395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,315.38*5E
2024-09-02T11:41:13.5392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,315.13*5C
2024-09-02T11:41:14.5391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,314.84*5D
2024-09-02T11:41:15.5545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,314.68*78
2024-09-02T11:41:16.5542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,314.63*7C
2024-09-02T11:41:17.5419650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,314.63*7D
2024-09-02T11:41:18.5419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,314.63*71
2024-09-02T11:41:19.5417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,314.61*79
2024-09-02T11:41:20.5415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,314.67*57
2024-09-02T11:41:21.5412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,314.67*72
2024-09-02T11:41:22.5411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,314.50*73
2024-09-02T11:41:23.5408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,314.44*75
2024-09-02T11:41:24.5406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,314.51*53
2024-09-02T11:41:25.5404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,314.58*5A
2024-09-02T11:41:26.5424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,314.49*71
2024-09-02T11:41:27.5454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,314.47*72
2024-09-02T11:41:28.5452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,314.60*76
2024-09-02T11:41:29.5451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,314.78*52
2024-09-02T11:41:30.5449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,315.04*5A
2024-09-02T11:41:31.5446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,315.25*5D
2024-09-02T11:41:32.5444810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,315.30*78
2024-09-02T11:41:33.5443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,315.18*5D
2024-09-02T11:41:34.5441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,315.05*78
2024-09-02T11:41:35.5439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,315.05*78
2024-09-02T11:41:36.5436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,315.21*72
2024-09-02T11:41:37.5435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,315.37*50
2024-09-02T11:41:38.5433331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,315.42*56
2024-09-02T11:41:39.5431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,315.38*5A
2024-09-02T11:41:40.5427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,315.32*56
2024-09-02T11:41:41.5426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,315.40*79
2024-09-02T11:41:42.5424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,315.57*57
2024-09-02T11:41:43.5423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,315.69*50
2024-09-02T11:41:44.5484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,315.65*52
2024-09-02T11:41:45.5485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,315.63*71
2024-09-02T11:41:46.5483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,315.64*7C
2024-09-02T11:41:47.5481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,315.61*75
2024-09-02T11:41:48.5479708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,315.52*5C
2024-09-02T11:41:49.5510578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,315.41*5F
2024-09-02T11:41:50.5508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,315.34*70
2024-09-02T11:41:51.5506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,315.39*5C
2024-09-02T11:41:52.5505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,315.47*7E
2024-09-02T11:41:53.5502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,315.45*79
2024-09-02T11:41:54.5500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,315.38*5C
2024-09-02T11:41:55.5498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,315.28*74
2024-09-02T11:41:56.5496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,315.14*77
2024-09-02T11:41:57.5536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,315.01*76
2024-09-02T11:41:58.5534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,314.98*5E
2024-09-02T11:41:59.5416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,314.99*5E
2024-09-02T11:42:00.5414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,315.04*7B
2024-09-02T11:42:01.5412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,315.01*7F
2024-09-02T11:42:02.5411195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,315.00*70
2024-09-02T11:42:03.5408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,315.06*5B
2024-09-02T11:42:04.5406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,315.13*7F
2024-09-02T11:42:05.5404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,315.06*77
2024-09-02T11:42:06.5402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,314.89*51
2024-09-02T11:42:07.5400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,314.87*77
2024-09-02T11:42:08.5413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,315.01*7C
2024-09-02T11:42:09.5416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,315.14*5A
2024-09-02T11:42:10.5395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,315.20*50
2024-09-02T11:42:11.5393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,315.28*52
2024-09-02T11:42:12.5390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,315.37*51
2024-09-02T11:42:13.5420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,315.34*77
2024-09-02T11:42:14.5418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,315.12*76
2024-09-02T11:42:15.5416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,315.09*53
2024-09-02T11:42:16.5415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,315.34*7E
2024-09-02T11:42:17.5412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,315.50*71
2024-09-02T11:42:18.5410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,315.43*7A
2024-09-02T11:42:19.5409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,315.29*5D
2024-09-02T11:42:20.5406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,315.34*7B
2024-09-02T11:42:21.5404390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,315.52*7C
2024-09-02T11:42:22.5402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,315.57*7F
2024-09-02T11:42:23.5401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,315.49*7E
2024-09-02T11:42:24.5398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,315.34*5E
2024-09-02T11:42:25.5396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,315.25*58
2024-09-02T11:42:26.5443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,315.28*52
2024-09-02T11:42:27.5463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,315.44*7A
2024-09-02T11:42:28.5485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,315.68*51
2024-09-02T11:42:29.5483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,315.59*51
2024-09-02T11:42:30.5503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,315.30*7D
2024-09-02T11:42:31.5479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,315.19*5B
2024-09-02T11:42:32.5516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,315.21*54
2024-09-02T11:42:33.5475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,315.15*77
2024-09-02T11:42:34.5474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,315.07*7B
2024-09-02T11:42:35.5473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,315.18*73
2024-09-02T11:42:36.5470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,315.25*51
2024-09-02T11:42:37.5469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,315.12*5D
2024-09-02T11:42:38.5383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,314.94*5C
2024-09-02T11:42:39.5537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,314.83*79
2024-09-02T11:42:40.5536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,314.70*7C
2024-09-02T11:42:41.5534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,314.72*7A
2024-09-02T11:42:42.5376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,314.93*74
2024-09-02T11:42:43.5375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,315.02*7F
2024-09-02T11:42:44.5373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,314.86*7B
2024-09-02T11:42:45.5403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,314.79*7C
2024-09-02T11:42:46.5401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,314.80*77
2024-09-02T11:42:47.5399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,314.70*50
2024-09-02T11:42:48.5396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,314.61*5A
2024-09-02T11:42:49.5395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,314.71*53
2024-09-02T11:42:50.5549384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,314.95*7E
2024-09-02T11:42:51.5547747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,315.06*78
2024-09-02T11:42:52.5545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,314.87*72
2024-09-02T11:42:53.5387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,314.69*7D
2024-09-02T11:42:54.5541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,314.77*79
2024-09-02T11:42:55.5539182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,314.98*7F
2024-09-02T11:42:56.5537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,314.93*5B
2024-09-02T11:42:57.5378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,314.84*73
2024-09-02T11:42:58.5427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,314.95*59
2024-09-02T11:42:59.5425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,315.08*51
2024-09-02T11:43:00.5450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,315.09*76
2024-09-02T11:43:01.5448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,315.23*78
2024-09-02T11:43:02.5446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,315.50*75
2024-09-02T11:43:03.5445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,315.63*77
2024-09-02T11:43:04.5442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,315.55*77
2024-09-02T11:43:05.5440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,315.58*70
2024-09-02T11:43:06.5437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,315.85*57
2024-09-02T11:43:07.5436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,316.00*7D
2024-09-02T11:43:08.5434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.00,315.76*79
2024-09-02T11:43:09.5431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,315.50*72
2024-09-02T11:43:10.5430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,315.70*5A
2024-09-02T11:43:11.5428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,316.10*5A
2024-09-02T11:43:12.5426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,316.22*54
2024-09-02T11:43:13.5424549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,316.03*79
2024-09-02T11:43:14.5447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,315.82*7D
2024-09-02T11:43:15.5445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,315.71*7E
2024-09-02T11:43:16.5444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,315.64*52
2024-09-02T11:43:17.5442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.78,315.73*52
2024-09-02T11:43:18.5439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,315.86*51
2024-09-02T11:43:19.5438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,315.82*5D
2024-09-02T11:43:20.5436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.62,315.57*56
2024-09-02T11:43:21.5434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,315.30*50
2024-09-02T11:43:22.5431394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,315.12*56
2024-09-02T11:43:23.5429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,315.03*5D
2024-09-02T11:43:24.5445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,315.04*73
2024-09-02T11:43:25.5443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,315.11*7C
2024-09-02T11:43:26.5441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,315.12*7D
2024-09-02T11:43:27.5504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,314.95*72
2024-09-02T11:43:28.5501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,314.71*5F
2024-09-02T11:43:29.5499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,314.69*75
2024-09-02T11:43:30.5497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,314.87*77
2024-09-02T11:43:31.5495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,314.98*54
2024-09-02T11:43:32.5493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,314.99*51
2024-09-02T11:43:33.5491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,315.02*76
2024-09-02T11:43:34.5514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,314.98*78
2024-09-02T11:43:35.5512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,314.88*7C
2024-09-02T11:43:36.5510397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,314.85*7C
2024-09-02T11:43:37.5507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,314.97*5B
2024-09-02T11:43:38.5506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,315.17*58
2024-09-02T11:43:39.5504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,315.28*71
2024-09-02T11:43:40.5502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,315.25*73
2024-09-02T11:43:41.5500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,315.15*59
2024-09-02T11:43:42.5498474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,315.10*72
2024-09-02T11:43:43.5496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,315.15*50
2024-09-02T11:43:44.5494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,315.22*55
2024-09-02T11:43:45.5493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,315.37*5B
2024-09-02T11:43:46.5490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,315.44*54
2024-09-02T11:43:47.5518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,315.25*58
2024-09-02T11:43:48.5517581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,315.09*7B
2024-09-02T11:43:49.5515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,315.11*5C
2024-09-02T11:43:50.5513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,315.13*5E
2024-09-02T11:43:51.5511565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,315.01*56
2024-09-02T11:43:52.5509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,314.94*52
2024-09-02T11:43:53.5507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,315.18*76
2024-09-02T11:43:54.5505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,315.35*75
2024-09-02T11:43:55.5504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,315.18*5C
2024-09-02T11:43:56.5501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,314.85*59
2024-09-02T11:43:57.5499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,314.73*5C
2024-09-02T11:43:58.5497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,314.81*76
2024-09-02T11:43:59.5495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,314.87*74
2024-09-02T11:44:00.5543761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,314.89*5E
2024-09-02T11:44:01.5491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,315.00*74
2024-09-02T11:44:02.5489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,315.05*5E
2024-09-02T11:44:03.5489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,315.01*5C
2024-09-02T11:44:04.5513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,314.98*5B
2024-09-02T11:44:05.5435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,315.13*71
2024-09-02T11:44:06.5433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,315.37*75
2024-09-02T11:44:07.5430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,315.33*7B
2024-09-02T11:44:08.5428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,315.01*79
2024-09-02T11:44:09.5426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,314.92*5D
2024-09-02T11:44:10.5424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,315.07*51
2024-09-02T11:44:11.5422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,315.20*54
2024-09-02T11:44:12.5422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,315.19*73
2024-09-02T11:44:13.5419003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,315.13*5A
2024-09-02T11:44:14.5416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,315.12*73
2024-09-02T11:44:15.5415264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,315.08*5B
2024-09-02T11:44:16.5413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,315.11*54
2024-09-02T11:44:17.5411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,315.22*76
2024-09-02T11:44:18.5409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,315.29*72
2024-09-02T11:44:19.5407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,315.14*7C
2024-09-02T11:44:20.5404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,314.84*7D
2024-09-02T11:44:21.5432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,314.74*7B
2024-09-02T11:44:22.5430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,314.90*7C
2024-09-02T11:44:23.5449432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.18,315.13*76
2024-09-02T11:44:24.5447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,315.22*7C
2024-09-02T11:44:25.5446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,315.04*58
2024-09-02T11:44:26.5443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,314.67*54
2024-09-02T11:44:27.5479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,314.42*7B
2024-09-02T11:44:28.5477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,314.46*7D
2024-09-02T11:44:29.5475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,314.53*53
2024-09-02T11:44:30.5474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,314.48*5C
2024-09-02T11:44:31.5471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,314.35*5D
2024-09-02T11:44:32.5469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,314.29*70
2024-09-02T11:44:33.5468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,314.53*7D
2024-09-02T11:44:34.5488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,314.77*75
2024-09-02T11:44:35.5486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,314.70*58
2024-09-02T11:44:36.5483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.70,314.53*74
2024-09-02T11:44:37.5523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,314.52*7C
2024-09-02T11:44:38.5544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,314.65*59
2024-09-02T11:44:39.5519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.38,314.59*75
2024-09-02T11:44:40.5518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,314.40*7A
2024-09-02T11:44:41.5515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,314.36*7D
2024-09-02T11:44:42.5514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,314.44*50
2024-09-02T11:44:43.5512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,314.57*53
2024-09-02T11:44:44.5509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,314.81*51
2024-09-02T11:44:45.5507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,315.05*57
2024-09-02T11:44:46.5506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,315.12*7F
2024-09-02T11:44:47.5504478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,315.10*56
2024-09-02T11:44:48.5501566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,315.04*53
2024-09-02T11:44:49.5524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,315.04*7C
2024-09-02T11:44:50.5522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,315.14*7E
2024-09-02T11:44:51.5521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,315.01*7D
2024-09-02T11:44:52.5519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,314.79*5F
2024-09-02T11:44:53.5516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,314.75*57
2024-09-02T11:44:54.5514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,314.99*5A
2024-09-02T11:44:55.5512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,315.16*50
2024-09-02T11:44:56.5510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,315.12*7B
2024-09-02T11:44:57.5509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,315.14*5B
2024-09-02T11:44:58.5506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,315.28*5C
2024-09-02T11:44:59.5505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,315.40*55
2024-09-02T11:45:00.5502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,315.46*70
2024-09-02T11:45:01.5500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.28,315.30*72
2024-09-02T11:45:02.5498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.26,314.86*72
2024-09-02T11:45:03.5496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,314.65*7B
2024-09-02T11:45:04.5534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,314.79*5B
2024-09-02T11:45:05.5416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,315.02*5B
2024-09-02T11:45:06.5414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,315.11*7F
2024-09-02T11:45:07.5412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,315.04*7C
2024-09-02T11:45:08.5410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,314.91*54
2024-09-02T11:45:09.5408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,315.03*7E
2024-09-02T11:45:10.5406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,315.19*71
2024-09-02T11:45:11.5404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,315.15*53
2024-09-02T11:45:12.5402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,315.07*5A
2024-09-02T11:45:13.5557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,315.10*78
2024-09-02T11:45:14.5554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,315.12*79
2024-09-02T11:45:15.5552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,315.01*7A
2024-09-02T11:45:16.5437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,314.88*5C
2024-09-02T11:45:17.5435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.13,314.89*52
2024-09-02T11:45:18.5433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.11,315.06*50
2024-09-02T11:45:19.5432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,315.31*7A
2024-09-02T11:45:20.5429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.19,315.43*77
2024-09-02T11:45:21.5428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,315.26*7D
2024-09-02T11:45:22.5425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,315.06*57
2024-09-02T11:45:23.5424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,314.95*51
2024-09-02T11:45:24.5422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,315.00*7F
2024-09-02T11:45:25.5419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,315.08*71
2024-09-02T11:45:26.5418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,315.13*5C
2024-09-02T11:45:27.5415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,315.24*50
2024-09-02T11:45:28.5413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,315.36*50
2024-09-02T11:45:29.5412537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,315.43*5C
2024-09-02T11:45:30.5410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,315.46*7B
2024-09-02T11:45:31.5407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,315.45*7A
2024-09-02T11:45:32.5562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,315.49*70
2024-09-02T11:45:33.5405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,315.54*50
2024-09-02T11:45:34.5401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,315.65*5D
2024-09-02T11:45:35.5399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,315.80*52
2024-09-02T11:45:36.5554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,315.86*7F
2024-09-02T11:45:37.5552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,315.76*7E
2024-09-02T11:45:38.5443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,315.68*75
2024-09-02T11:45:39.5440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.71,315.94*5A
2024-09-02T11:45:40.5439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.24,316.38*59
2024-09-02T11:45:41.5437342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,316.61*7E
2024-09-02T11:45:42.5435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.39,316.36*5A
2024-09-02T11:45:43.5433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.01,315.94*50
2024-09-02T11:45:44.5430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,315.88*72
2024-09-02T11:45:45.5429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,316.10*53
2024-09-02T11:45:46.5427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.67,316.24*5A
2024-09-02T11:45:47.5425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,316.15*7D
2024-09-02T11:45:48.5423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,315.95*5E
2024-09-02T11:45:49.5421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,315.97*53
2024-09-02T11:45:50.5420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,316.20*5A
2024-09-02T11:45:51.5417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,316.24*5B
2024-09-02T11:45:52.5417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,316.04*5D
2024-09-02T11:45:53.5413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,315.84*77
2024-09-02T11:45:54.5411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.69,315.82*7F
2024-09-02T11:45:55.5566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,315.83*7F
2024-09-02T11:45:56.5407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,315.69*5D
2024-09-02T11:45:57.5405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,315.52*57
2024-09-02T11:45:58.5403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,315.40*53
2024-09-02T11:45:59.5401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,315.29*55
2024-09-02T11:46:00.5555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,315.14*70
2024-09-02T11:46:01.5553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,315.29*73
2024-09-02T11:46:02.5395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,315.46*77
2024-09-02T11:46:03.5393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,315.33*75
2024-09-02T11:46:04.5391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,315.06*73
2024-09-02T11:46:05.5545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,314.74*7C
2024-09-02T11:46:06.5543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,314.49*76
2024-09-02T11:46:07.5541206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,314.41*76
2024-09-02T11:46:08.5539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,314.47*50
2024-09-02T11:46:09.5537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,314.51*50
2024-09-02T11:46:10.5380532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,314.40*7F
2024-09-02T11:46:11.5533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,314.32*5B
2024-09-02T11:46:12.5531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,314.38*74
2024-09-02T11:46:13.5400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,314.47*57
2024-09-02T11:46:14.5398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,314.46*5B
2024-09-02T11:46:15.5396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,314.38*59
2024-09-02T11:46:16.5549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,314.34*5A
2024-09-02T11:46:17.5548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,314.18*59
2024-09-02T11:46:18.5546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,313.95*5D
2024-09-02T11:46:19.5544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,313.95*58
2024-09-02T11:46:20.5542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,314.10*57
2024-09-02T11:46:21.5540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,314.18*7C
2024-09-02T11:46:22.5560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,314.23*7C
2024-09-02T11:46:23.5403314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,314.40*5D
2024-09-02T11:46:24.5401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,314.62*51
2024-09-02T11:46:25.5398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,314.78*57
2024-09-02T11:46:26.5447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,314.75*79
2024-09-02T11:46:27.5445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,314.72*77
2024-09-02T11:46:28.5443435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,314.69*7C
2024-09-02T11:46:29.5441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,314.51*71
2024-09-02T11:46:30.5440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,314.38*7F
2024-09-02T11:46:31.5437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,314.47*5C
2024-09-02T11:46:32.5435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,314.72*51
2024-09-02T11:46:33.5434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,314.80*55
2024-09-02T11:46:34.5462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,314.66*71
2024-09-02T11:46:35.5460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,314.70*71
2024-09-02T11:46:36.5459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,314.80*5E
2024-09-02T11:46:37.5457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,314.73*7C
2024-09-02T11:46:38.5454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,314.75*7B
2024-09-02T11:46:39.5452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,314.86*7E
2024-09-02T11:46:40.5509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,314.90*72
2024-09-02T11:46:41.5507853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,314.86*5A
2024-09-02T11:46:42.5505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,314.75*56
2024-09-02T11:46:43.5503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,314.80*5B
2024-09-02T11:46:44.5501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,315.02*78
2024-09-02T11:46:45.5499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,315.13*7A
2024-09-02T11:46:46.5497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,315.16*7B
2024-09-02T11:46:47.5495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,315.09*5D
2024-09-02T11:46:48.5493162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,315.04*5D
2024-09-02T11:46:49.5491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,315.19*73
2024-09-02T11:46:50.5542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,315.33*73
2024-09-02T11:46:51.5540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,315.34*74
2024-09-02T11:46:52.5538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,315.21*5B
2024-09-02T11:46:53.5536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,315.03*51
2024-09-02T11:46:54.5534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,314.96*7B
2024-09-02T11:46:55.5532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,314.96*72
2024-09-02T11:46:56.5530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,315.03*7D
2024-09-02T11:46:57.5528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,314.95*7D
2024-09-02T11:46:58.5527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,314.68*5F
2024-09-02T11:46:59.5524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,314.55*54
2024-09-02T11:47:00.5543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,314.65*5A
2024-09-02T11:47:01.5541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,314.70*70
2024-09-02T11:47:02.5539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,314.63*70
2024-09-02T11:47:03.5537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,314.48*71
2024-09-02T11:47:04.5540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,314.46*53
2024-09-02T11:47:05.5535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,314.61*5D
2024-09-02T11:47:06.5531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,314.73*5D
2024-09-02T11:47:07.5529164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,314.83*51
2024-09-02T11:47:08.5528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,314.96*75
2024-09-02T11:47:09.5524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,315.08*50
2024-09-02T11:47:10.5523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,315.10*75
2024-09-02T11:47:11.5521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,315.09*74
2024-09-02T11:47:12.5519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,315.09*5E
2024-09-02T11:47:13.5517414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,315.13*52
2024-09-02T11:47:14.5515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,315.19*78
2024-09-02T11:47:15.5513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,315.23*74
2024-09-02T11:47:16.5511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,315.11*7A
2024-09-02T11:47:17.5528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,315.00*5B
2024-09-02T11:47:18.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,315.27*50
2024-09-02T11:47:19.5525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,315.64*5C
2024-09-02T11:47:20.5522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,315.76*70
2024-09-02T11:47:21.5521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,315.75*56
2024-09-02T11:47:22.5415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,315.75*5F
2024-09-02T11:47:23.5413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,315.77*5F
2024-09-02T11:47:24.5411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,315.75*5A
2024-09-02T11:47:25.5565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,315.59*7D
2024-09-02T11:47:26.5563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.47,315.33*7C
2024-09-02T11:47:27.5561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,315.25*7E
2024-09-02T11:47:28.5404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,315.24*51
2024-09-02T11:47:29.5401459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,315.17*5E
2024-09-02T11:47:30.5399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,315.35*5D
2024-09-02T11:47:31.5554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,315.71*78
2024-09-02T11:47:32.5447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,315.72*7F
2024-09-02T11:47:33.5445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,315.38*55
2024-09-02T11:47:34.5443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,315.04*5B
2024-09-02T11:47:35.5441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,314.81*7C
2024-09-02T11:47:36.5439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,314.81*79
2024-09-02T11:47:37.5437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,314.99*73
2024-09-02T11:47:38.5435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,314.98*7F
2024-09-02T11:47:39.5433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,314.80*70
2024-09-02T11:47:40.5432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,314.72*72
2024-09-02T11:47:41.5428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,314.90*71
2024-09-02T11:47:42.5427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,315.13*7B
2024-09-02T11:47:43.5425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,315.21*7D
2024-09-02T11:47:44.5423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,315.14*53
2024-09-02T11:47:45.5420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,315.06*50
2024-09-02T11:47:46.5419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,315.08*5B
2024-09-02T11:47:47.5417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,315.19*7F
2024-09-02T11:47:48.5571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,315.29*71
2024-09-02T11:47:49.5569521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,315.28*78
2024-09-02T11:47:50.5411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,315.21*55
2024-09-02T11:47:51.5410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,315.27*52
2024-09-02T11:47:52.5407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,315.38*52
2024-09-02T11:47:53.5440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,315.54*54
2024-09-02T11:47:54.5492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,315.59*7E
2024-09-02T11:47:55.5527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.51,315.45*79
2024-09-02T11:47:56.5525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,315.20*78
2024-09-02T11:47:57.5526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,314.97*52
2024-09-02T11:47:58.5524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,314.99*58
2024-09-02T11:47:59.5523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,315.30*53
2024-09-02T11:48:00.5521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,315.65*77
2024-09-02T11:48:01.5518678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,315.66*51
2024-09-02T11:48:02.5516634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,315.35*53
2024-09-02T11:48:03.5514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,315.09*5D
2024-09-02T11:48:04.5511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,315.06*74
2024-09-02T11:48:05.5510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,315.25*7C
2024-09-02T11:48:06.5508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,315.41*74
2024-09-02T11:48:07.5506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,315.37*76
2024-09-02T11:48:08.5504749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,315.08*73
2024-09-02T11:48:09.5502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,314.85*7C
2024-09-02T11:48:10.5501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,314.92*71
2024-09-02T11:48:11.5500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,315.01*52
2024-09-02T11:48:12.5497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,314.88*54
2024-09-02T11:48:13.5494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.78,314.69*7C
2024-09-02T11:48:14.5492812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,314.50*74
2024-09-02T11:48:15.5490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,314.37*50
2024-09-02T11:48:16.5488723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.30,314.33*74
2024-09-02T11:48:17.5487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,314.47*73
2024-09-02T11:48:18.5484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,314.44*52
2024-09-02T11:48:19.5537845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,314.20*56
2024-09-02T11:48:20.5535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,314.11*59
2024-09-02T11:48:21.5533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,314.31*55
2024-09-02T11:48:22.5532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,314.47*59
2024-09-02T11:48:23.5529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,314.43*7B
2024-09-02T11:48:24.5401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,314.45*57
2024-09-02T11:48:25.5436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,314.52*7F
2024-09-02T11:48:26.5434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,314.60*5B
2024-09-02T11:48:27.5433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,314.60*77
2024-09-02T11:48:28.5465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,314.70*7F
2024-09-02T11:48:29.5464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,314.99*77
2024-09-02T11:48:30.5462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,315.23*79
2024-09-02T11:48:31.5461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,315.37*5E
2024-09-02T11:48:32.5458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.57,315.43*53
2024-09-02T11:48:33.5457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,315.48*58
2024-09-02T11:48:34.5455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,315.57*74
2024-09-02T11:48:35.5452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,315.72*79
2024-09-02T11:48:36.5449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,315.68*76
2024-09-02T11:48:37.5448500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,315.49*5D
2024-09-02T11:48:38.5445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,315.34*53
2024-09-02T11:48:39.5443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,315.29*58
2024-09-02T11:48:40.5477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,315.20*7A
2024-09-02T11:48:41.5474429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,315.13*78
2024-09-02T11:48:42.5472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,315.10*5D
2024-09-02T11:48:43.5470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,315.14*5D
2024-09-02T11:48:44.5468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,314.99*74
2024-09-02T11:48:45.5466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,314.74*57
2024-09-02T11:48:46.5462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,314.74*7B
2024-09-02T11:48:47.5461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,314.75*79
2024-09-02T11:48:48.5459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,314.62*7D
2024-09-02T11:48:49.5456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,314.49*58
2024-09-02T11:48:50.5507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,314.44*72
2024-09-02T11:48:51.5505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,314.44*7E
2024-09-02T11:48:52.5502797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,314.42*54
2024-09-02T11:48:53.5500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,314.37*71
2024-09-02T11:48:54.5498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,314.36*72
2024-09-02T11:48:55.5496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,314.37*56
2024-09-02T11:48:56.5494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,314.33*7A
2024-09-02T11:48:57.5533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,314.31*7D
2024-09-02T11:48:58.5490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,314.28*51
2024-09-02T11:48:59.5486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,314.28*77
2024-09-02T11:49:00.5484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,314.29*5F
2024-09-02T11:49:01.5482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,314.14*72
2024-09-02T11:49:02.5481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,313.97*7C
2024-09-02T11:49:03.5478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,313.95*5C
2024-09-02T11:49:04.5477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,314.08*59
2024-09-02T11:49:05.5473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,314.36*5C
2024-09-02T11:49:06.5471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,314.54*7B
2024-09-02T11:49:07.5467522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,314.50*7F
2024-09-02T11:49:08.5467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,314.42*74
2024-09-02T11:49:09.5463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,314.49*57
2024-09-02T11:49:10.5462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,314.54*56
2024-09-02T11:49:11.5460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,314.61*53
2024-09-02T11:49:12.5459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,314.71*78
2024-09-02T11:49:13.5455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.28,314.70*77
2024-09-02T11:49:14.5453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,314.77*74
2024-09-02T11:49:15.5520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,314.91*56
2024-09-02T11:49:16.5548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,314.96*5D
2024-09-02T11:49:17.5545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,315.03*52
2024-09-02T11:49:18.5569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.91,315.36*74
2024-09-02T11:49:19.5542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,315.57*71
2024-09-02T11:49:20.5538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,315.54*50
2024-09-02T11:49:21.5536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.63,315.52*56
2024-09-02T11:49:22.5534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,315.59*54
2024-09-02T11:49:23.5499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,315.68*79
2024-09-02T11:49:24.5497409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.30,315.64*78
2024-09-02T11:49:25.5494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,315.40*5A
2024-09-02T11:49:26.5492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,315.29*58
2024-09-02T11:49:27.5490395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,315.46*5E
2024-09-02T11:49:28.5488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,315.71*53
2024-09-02T11:49:29.5486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,315.72*71
2024-09-02T11:49:30.5484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,315.62*7E
2024-09-02T11:49:31.5482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,315.70*54
2024-09-02T11:49:32.5479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,315.94*5D
2024-09-02T11:49:33.5477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,316.15*5E
2024-09-02T11:49:34.5523505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,316.27*72
2024-09-02T11:49:35.5521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,316.41*70
2024-09-02T11:49:36.5519309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,316.36*73
2024-09-02T11:49:37.5517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,316.14*5B
2024-09-02T11:49:38.5398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,315.92*50
2024-09-02T11:49:39.5551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,315.98*76
2024-09-02T11:49:40.5549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,316.31*72
2024-09-02T11:49:41.5547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,316.53*78
2024-09-02T11:49:42.5545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,316.62*5F
2024-09-02T11:49:43.5543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,316.66*58
2024-09-02T11:49:44.5406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,316.60*53
2024-09-02T11:49:45.5404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,316.48*78
2024-09-02T11:49:46.5557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,316.49*75
2024-09-02T11:49:47.5399249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,316.66*51
2024-09-02T11:49:48.5397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,316.61*79
2024-09-02T11:49:49.5395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.43,316.32*7C
2024-09-02T11:49:50.5394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,316.20*57
2024-09-02T11:49:51.5436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,316.15*78
2024-09-02T11:49:52.5434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,316.17*74
2024-09-02T11:49:53.5466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,316.35*75
2024-09-02T11:49:54.5463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,316.61*5E
2024-09-02T11:49:55.5461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.27,316.73*52
2024-09-02T11:49:56.5458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,316.58*55
2024-09-02T11:49:57.5456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,316.24*5E
2024-09-02T11:49:58.5454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,316.06*71
2024-09-02T11:49:59.5452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,316.28*7F
2024-09-02T11:50:00.5450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,316.58*5E
2024-09-02T11:50:01.5448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,316.55*7F
2024-09-02T11:50:02.5446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,316.24*71
2024-09-02T11:50:03.5443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,315.92*53
2024-09-02T11:50:04.5441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,315.72*79
2024-09-02T11:50:05.5439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,315.71*70
2024-09-02T11:50:06.5534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,315.80*5B
2024-09-02T11:50:07.5483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,315.68*5C
2024-09-02T11:50:08.5482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,315.47*5E
2024-09-02T11:50:09.5480049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,315.30*59
2024-09-02T11:50:10.5477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,315.13*71
2024-09-02T11:50:11.5475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,314.99*7E
2024-09-02T11:50:12.5472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,314.78*55
2024-09-02T11:50:13.5471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.14,314.48*74
2024-09-02T11:50:14.5469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,314.36*79
2024-09-02T11:50:15.5467481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,314.44*7F
2024-09-02T11:50:16.5464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,314.45*7A
2024-09-02T11:50:17.5462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,314.11*7B
2024-09-02T11:50:18.5459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,313.68*7E
2024-09-02T11:50:19.5458501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,313.56*52
2024-09-02T11:50:20.5455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,313.72*5A
2024-09-02T11:50:21.5482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,313.80*52
2024-09-02T11:50:22.5481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,313.83*58
2024-09-02T11:50:23.5479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.43,313.91*58
2024-09-02T11:50:24.5476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.15,313.83*5C
2024-09-02T11:50:25.5478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,313.54*7D
2024-09-02T11:50:26.5475910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,313.48*58
2024-09-02T11:50:27.5473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.27,313.76*55
2024-09-02T11:50:28.5471717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,314.00*53
2024-09-02T11:50:29.5469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,314.10*79
2024-09-02T11:50:30.5466987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.01,314.00*55
2024-09-02T11:50:31.5465081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.42,313.71*78
2024-09-02T11:50:32.5463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,313.69*5F
2024-09-02T11:50:33.5460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.99,314.07*55
2024-09-02T11:50:34.5458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.74,314.40*5E
2024-09-02T11:50:35.5479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,314.45*79
2024-09-02T11:50:36.5476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.41,314.43*58
2024-09-02T11:50:37.5475035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,314.38*5D
2024-09-02T11:50:38.5472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,314.28*59
2024-09-02T11:50:39.5471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.04,314.19*5B
2024-09-02T11:50:40.5468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,314.16*55
2024-09-02T11:50:41.5466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,314.35*70
2024-09-02T11:50:42.5520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,314.46*7C
2024-09-02T11:50:43.5517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,314.41*56
2024-09-02T11:50:44.5514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,314.38*5E
2024-09-02T11:50:45.5513734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,314.41*50
2024-09-02T11:50:46.5513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,314.48*76
2024-09-02T11:50:47.5539418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,314.64*7F
2024-09-02T11:50:48.5536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,314.79*5E
2024-09-02T11:50:49.5535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,314.84*50
2024-09-02T11:50:50.5531819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,314.89*50
2024-09-02T11:50:51.5530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,314.91*7D
2024-09-02T11:50:52.5528587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,314.85*7F
2024-09-02T11:50:53.5400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,314.73*5D
2024-09-02T11:50:54.5397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,314.79*56
2024-09-02T11:50:55.5396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,315.05*59
2024-09-02T11:50:56.5549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,315.34*7A
2024-09-02T11:50:57.5392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,315.54*50
2024-09-02T11:50:58.5410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,315.49*51
2024-09-02T11:50:59.5408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,315.32*55
2024-09-02T11:51:00.5406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,315.21*78
2024-09-02T11:51:01.5403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,315.17*7B
2024-09-02T11:51:02.5557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,315.23*7C
2024-09-02T11:51:03.5426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,315.39*51
2024-09-02T11:51:04.5495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.31,315.48*5B
2024-09-02T11:51:05.5493091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,315.45*7C
2024-09-02T11:51:06.5495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.31,315.33*50
2024-09-02T11:51:07.5493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,315.20*7C
2024-09-02T11:51:08.5490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,315.07*57
2024-09-02T11:51:09.5499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.55,314.88*56
2024-09-02T11:51:10.5485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.35,314.77*54
2024-09-02T11:51:11.5483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,314.89*79
2024-09-02T11:51:12.5481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.69,314.91*72
2024-09-02T11:51:13.5479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,314.57*75
2024-09-02T11:51:14.5478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,314.23*5E
2024-09-02T11:51:15.5475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.38,314.25*5F
2024-09-02T11:51:16.5473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,314.59*58
2024-09-02T11:51:17.5471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,314.86*56
2024-09-02T11:51:18.5469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.02,314.73*50
2024-09-02T11:51:19.5466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.97,314.29*5A
2024-09-02T11:51:20.5465048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,314.03*57
2024-09-02T11:51:21.5462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,314.14*57
2024-09-02T11:51:22.5460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,314.39*54
2024-09-02T11:51:23.5500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,314.54*78
2024-09-02T11:51:24.5499823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,314.58*76
2024-09-02T11:51:25.5523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,314.82*5E
2024-09-02T11:51:26.5413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,315.17*53
2024-09-02T11:51:27.5411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,315.33*56
2024-09-02T11:51:28.5408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,315.31*7F
2024-09-02T11:51:29.5406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,315.46*50
2024-09-02T11:51:30.5405956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,315.80*52
2024-09-02T11:51:31.5402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,316.04*52
2024-09-02T11:51:32.5402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,316.14*55
2024-09-02T11:51:33.5554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,316.20*7C
2024-09-02T11:51:34.5437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,316.06*7C
2024-09-02T11:51:35.5435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,315.81*76
2024-09-02T11:51:36.5434769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,315.86*5D
2024-09-02T11:51:37.5431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,316.21*59
2024-09-02T11:51:38.5430349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.77,316.51*52
2024-09-02T11:51:39.5427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,316.58*75
2024-09-02T11:51:40.5452415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.07,316.34*56
2024-09-02T11:51:41.5450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,316.17*70
2024-09-02T11:51:42.5486137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,316.13*50
2024-09-02T11:51:43.5484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,316.00*50
2024-09-02T11:51:44.5481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,315.83*5B
2024-09-02T11:51:45.5480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,315.86*72
2024-09-02T11:51:46.5477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,315.93*5E
2024-09-02T11:51:47.5476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,315.77*79
2024-09-02T11:51:48.5473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,315.49*71
2024-09-02T11:51:49.5471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,315.31*73
2024-09-02T11:51:50.5494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,315.18*71
2024-09-02T11:51:51.5491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,315.07*59
2024-09-02T11:51:52.5490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,315.05*52
2024-09-02T11:51:53.5487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,315.08*57
2024-09-02T11:51:54.5486719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,315.01*7E
2024-09-02T11:51:55.5521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,314.77*72
2024-09-02T11:51:56.5518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,314.71*72
2024-09-02T11:51:57.5516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,314.85*5B
2024-09-02T11:51:58.5514571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.01,314.98*7A
2024-09-02T11:51:59.5512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.32,315.03*7F
2024-09-02T11:52:00.5510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,314.95*5E
2024-09-02T11:52:01.5508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.33,314.81*5B
2024-09-02T11:52:02.5506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,314.67*73
2024-09-02T11:52:03.5505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,314.52*52
2024-09-02T11:52:04.5502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,314.46*5B
2024-09-02T11:52:05.5500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,314.56*55
2024-09-02T11:52:06.5498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,314.72*55
2024-09-02T11:52:07.5496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,314.71*7E
2024-09-02T11:52:08.5494027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,314.64*70
2024-09-02T11:52:09.5491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,314.76*7F
2024-09-02T11:52:10.5488873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,314.96*58
2024-09-02T11:52:11.5487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,315.01*7B
2024-09-02T11:52:12.5497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.11,314.77*7B
2024-09-02T11:52:13.5483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,314.41*5C
2024-09-02T11:52:14.5454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.23,314.28*70
2024-09-02T11:52:15.5451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,314.42*7D
2024-09-02T11:52:16.5449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,314.46*79
2024-09-02T11:52:17.5448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,314.35*57
2024-09-02T11:52:18.5480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,314.19*59
2024-09-02T11:52:19.5444673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,314.36*55
2024-09-02T11:52:20.5442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,314.64*7E
2024-09-02T11:52:21.5470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,314.64*76
2024-09-02T11:52:22.5467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,314.43*57
2024-09-02T11:52:23.5465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,314.27*7E
2024-09-02T11:52:24.5462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.02,314.28*7A
2024-09-02T11:52:25.5461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,314.38*51
2024-09-02T11:52:26.5459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,314.44*78
2024-09-02T11:52:27.5457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.48,314.40*7A
2024-09-02T11:52:28.5455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,314.36*73
2024-09-02T11:52:29.5452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.49,314.34*5D
2024-09-02T11:52:30.5450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.56,314.30*5B
2024-09-02T11:52:31.5449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,314.41*5E
2024-09-02T11:52:32.5446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,314.71*7E
2024-09-02T11:52:33.5443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,315.01*72
2024-09-02T11:52:34.5442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,315.01*77
2024-09-02T11:52:35.5440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,314.77*52
2024-09-02T11:52:36.5438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,314.74*53
2024-09-02T11:52:37.5436567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,314.88*73
2024-09-02T11:52:38.5433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,314.93*73
2024-09-02T11:52:39.5432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,314.95*74
2024-09-02T11:52:40.5429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,314.82*5E
2024-09-02T11:52:41.5428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,314.62*5B
2024-09-02T11:52:42.5425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,314.68*51
2024-09-02T11:52:43.5423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,314.77*75
2024-09-02T11:52:44.5421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,314.76*77
2024-09-02T11:52:45.5418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,314.87*78
2024-09-02T11:52:46.5417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,315.10*5F
2024-09-02T11:52:47.5415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,315.13*51
2024-09-02T11:52:48.5446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,314.99*7A
2024-09-02T11:52:49.5444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.46,314.87*71
2024-09-02T11:52:50.5442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,314.78*73
2024-09-02T11:52:51.5440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,314.80*5C
2024-09-02T11:52:52.5437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,314.86*53
2024-09-02T11:52:53.5434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,314.96*52
2024-09-02T11:52:54.5433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,315.11*50
2024-09-02T11:52:55.5431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,315.09*5B
2024-09-02T11:52:56.5429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,314.78*5D
2024-09-02T11:52:57.5440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,314.47*78
2024-09-02T11:52:58.5425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,314.56*75
2024-09-02T11:52:59.5423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,314.73*7C
2024-09-02T11:53:00.5421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,314.74*7F
2024-09-02T11:53:01.5468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,314.74*57
2024-09-02T11:53:02.5466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,314.91*56
2024-09-02T11:53:03.5464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,315.12*53
2024-09-02T11:53:04.5482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,315.21*58
2024-09-02T11:53:05.5480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,315.28*5A
2024-09-02T11:53:06.5477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,315.44*54
2024-09-02T11:53:07.5477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,315.50*78
2024-09-02T11:53:08.5474790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,315.40*7B
2024-09-02T11:53:09.5471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,315.38*7D
2024-09-02T11:53:10.5469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,315.32*7A
2024-09-02T11:53:11.5468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,315.21*50
2024-09-02T11:53:12.5465159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,315.23*59
2024-09-02T11:53:13.5463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,315.38*59
2024-09-02T11:53:14.5461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,315.56*51
2024-09-02T11:53:15.5459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,315.73*7B
2024-09-02T11:53:16.5457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,315.75*7F
2024-09-02T11:53:17.5455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,315.55*54
2024-09-02T11:53:18.5452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,315.35*79
2024-09-02T11:53:19.5451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,315.44*70
2024-09-02T11:53:20.5448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,315.57*78
2024-09-02T11:53:21.5446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,315.46*54
2024-09-02T11:53:22.5444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,315.19*7F
2024-09-02T11:53:23.5443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,315.16*7F
2024-09-02T11:53:24.5440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,315.29*55
2024-09-02T11:53:25.5438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,315.32*52
2024-09-02T11:53:26.5436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,315.32*7C
2024-09-02T11:53:27.5434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,315.23*79
2024-09-02T11:53:28.5433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,315.07*7C
2024-09-02T11:53:29.5430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,315.12*7F
2024-09-02T11:53:30.5428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,315.30*53
2024-09-02T11:53:31.5425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,315.35*5D
2024-09-02T11:53:32.5423790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,315.22*7C
2024-09-02T11:53:33.5422304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,315.08*53
2024-09-02T11:53:34.5420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,315.23*56
2024-09-02T11:53:35.5418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,315.51*5D
2024-09-02T11:53:36.5416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,315.56*5A
2024-09-02T11:53:37.5413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,315.52*7C
2024-09-02T11:53:38.5412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,315.54*7D
2024-09-02T11:53:39.5409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,315.46*7D
2024-09-02T11:53:40.5406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,315.34*54
2024-09-02T11:53:41.5405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,315.43*5D
2024-09-02T11:53:42.5403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,315.59*5F
2024-09-02T11:53:43.5401365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,315.62*56
2024-09-02T11:53:44.5421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,315.60*50
2024-09-02T11:53:45.5419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,315.71*52
2024-09-02T11:53:46.5416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,315.76*54
2024-09-02T11:53:47.5414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,315.66*7D
2024-09-02T11:53:48.5412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,315.60*79
2024-09-02T11:53:49.5410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,315.55*7A
2024-09-02T11:53:50.5408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,315.49*52
2024-09-02T11:53:51.5436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,315.42*53
2024-09-02T11:53:52.5469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,315.52*78
2024-09-02T11:53:53.5467369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,315.87*7F
2024-09-02T11:53:54.5465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,316.11*5E
2024-09-02T11:53:55.5463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,316.08*5B
2024-09-02T11:53:56.5482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,315.92*72
2024-09-02T11:53:57.5480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,315.82*7E
2024-09-02T11:53:58.5478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,315.83*73
2024-09-02T11:53:59.5476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,315.80*56
2024-09-02T11:54:00.5539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,315.67*51
2024-09-02T11:54:01.5471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,315.64*54
2024-09-02T11:54:02.5470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,315.68*7E
2024-09-02T11:54:03.5468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,315.52*51
2024-09-02T11:54:04.5496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,315.38*77
2024-09-02T11:54:05.5494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,315.51*54
2024-09-02T11:54:06.5492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,315.64*5D
2024-09-02T11:54:07.5490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,315.66*79
2024-09-02T11:54:08.5487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,315.65*7F
2024-09-02T11:54:09.5485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,315.66*7B
2024-09-02T11:54:10.5483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,315.66*55
2024-09-02T11:54:11.5481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,315.59*58
2024-09-02T11:54:12.5480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,315.38*59
2024-09-02T11:54:13.5505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,315.30*57
2024-09-02T11:54:14.5504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,315.52*53
2024-09-02T11:54:15.5502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,315.68*5D
2024-09-02T11:54:16.5500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,315.52*50
2024-09-02T11:54:17.5498530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,315.14*54
2024-09-02T11:54:18.5496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,314.82*53
2024-09-02T11:54:19.5494399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,314.85*5B
2024-09-02T11:54:20.5492871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,315.15*5A
2024-09-02T11:54:21.5490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,315.16*51
2024-09-02T11:54:22.5488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,314.77*5D
2024-09-02T11:54:23.5364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,314.35*79
2024-09-02T11:54:24.5518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,314.15*70
2024-09-02T11:54:25.5516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,314.31*7E
2024-09-02T11:54:26.5514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,314.57*7B
2024-09-02T11:54:27.5512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,314.73*78
2024-09-02T11:54:28.5510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,314.68*70
2024-09-02T11:54:29.5508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,314.31*7A
2024-09-02T11:54:30.5505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,314.12*55
2024-09-02T11:54:31.5504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,314.21*7C
2024-09-02T11:54:32.5502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,314.24*5F
2024-09-02T11:54:33.5404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,314.27*58
2024-09-02T11:54:34.5402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,314.49*7A
2024-09-02T11:54:35.5401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,314.54*78
2024-09-02T11:54:36.5429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,314.52*7E
2024-09-02T11:54:37.5427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,314.71*53
2024-09-02T11:54:38.5424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.57,314.98*54
2024-09-02T11:54:39.5424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,315.09*58
2024-09-02T11:54:40.5420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,315.03*54
2024-09-02T11:54:41.5418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.21,314.98*54
2024-09-02T11:54:42.5416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,315.04*7C
2024-09-02T11:54:43.5415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,315.11*50
2024-09-02T11:54:44.5413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.94,315.20*5A
2024-09-02T11:54:45.5410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,315.32*5B
2024-09-02T11:54:46.5408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,315.39*76
2024-09-02T11:54:47.5406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.60,315.47*7E
2024-09-02T11:54:48.5404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,315.60*74
2024-09-02T11:54:49.5402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,315.60*5A
2024-09-02T11:54:50.5400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.84,315.53*52
2024-09-02T11:54:51.5398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,315.53*52
2024-09-02T11:54:52.5396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,315.63*7A
2024-09-02T11:54:53.5550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,315.87*75
2024-09-02T11:54:54.5391948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,316.02*74
2024-09-02T11:54:55.5389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,315.83*75
2024-09-02T11:54:56.5388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.00,315.51*79
2024-09-02T11:54:57.5386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,315.47*5A
2024-09-02T11:54:58.5404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,315.67*78
2024-09-02T11:54:59.5432980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,315.81*76
2024-09-02T11:55:00.5432542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,315.78*57
2024-09-02T11:55:01.5430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,315.57*54
2024-09-02T11:55:02.5428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,315.43*7A
2024-09-02T11:55:03.5425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,315.53*75
2024-09-02T11:55:04.5423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,315.83*56
2024-09-02T11:55:05.5422665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,315.77*56
2024-09-02T11:55:06.5418931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,315.36*70
2024-09-02T11:55:07.5417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,315.14*51
2024-09-02T11:55:08.5415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,315.15*50
2024-09-02T11:55:09.5413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,315.19*70
2024-09-02T11:55:10.5412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,315.22*5F
2024-09-02T11:55:11.5409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,315.17*5A
2024-09-02T11:55:12.5407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,315.06*70
2024-09-02T11:55:13.5405306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,315.00*7C
2024-09-02T11:55:14.5403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,315.07*79
2024-09-02T11:55:15.5401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,315.13*57
2024-09-02T11:55:16.5399322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,315.03*53
2024-09-02T11:55:17.5397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,314.95*57
2024-09-02T11:55:18.5395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,315.06*5A
2024-09-02T11:55:19.5448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,315.27*72
2024-09-02T11:55:20.5446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,315.26*74
2024-09-02T11:55:21.5445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,314.97*5F
2024-09-02T11:55:22.5443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.77,314.67*51
2024-09-02T11:55:23.5482749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,314.62*55
2024-09-02T11:55:24.5480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,314.92*71
2024-09-02T11:55:25.5526980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,315.17*7E
2024-09-02T11:55:26.5525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,314.86*5F
2024-09-02T11:55:27.5366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,314.51*7F
2024-09-02T11:55:28.5521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,314.54*55
2024-09-02T11:55:29.5519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,314.72*52
2024-09-02T11:55:30.5517522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,314.77*76
2024-09-02T11:55:31.5515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,314.90*71
2024-09-02T11:55:32.5515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,315.17*7E
2024-09-02T11:55:33.5598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.11,315.28*7F
2024-09-02T11:55:34.5509510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,315.07*7A
2024-09-02T11:55:35.5507205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,314.90*7C
2024-09-02T11:55:36.5504745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,315.16*7E
2024-09-02T11:55:37.5502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,315.48*7B
2024-09-02T11:55:38.5407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,315.51*53
2024-09-02T11:55:39.5404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,315.38*54
2024-09-02T11:55:40.5404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,315.33*7C
2024-09-02T11:55:41.5401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,315.46*50
2024-09-02T11:55:42.5399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,315.61*5D
2024-09-02T11:55:43.5397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,315.61*5D
2024-09-02T11:55:44.5395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,315.55*52
2024-09-02T11:55:45.5393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.81,315.39*57
2024-09-02T11:55:46.5391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,315.26*78
2024-09-02T11:55:47.5444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,315.24*51
2024-09-02T11:55:48.5482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,315.26*5D
2024-09-02T11:55:49.5480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,315.32*7F
2024-09-02T11:55:50.5479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.86,315.32*77
2024-09-02T11:55:51.5477430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,315.31*72
2024-09-02T11:55:52.5474325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,315.28*50
2024-09-02T11:55:53.5472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.15,315.22*57
2024-09-02T11:55:54.5470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,315.21*51
2024-09-02T11:55:55.5468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,315.11*7B
2024-09-02T11:55:56.5467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,314.95*77
2024-09-02T11:55:57.5464535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,314.98*70
2024-09-02T11:55:58.5462371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,315.19*5C
2024-09-02T11:55:59.5460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,315.43*57
2024-09-02T11:56:00.5457777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,315.48*51
2024-09-02T11:56:01.5456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,315.33*7D
2024-09-02T11:56:02.5454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,315.19*77
2024-09-02T11:56:03.5451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,315.20*7A
2024-09-02T11:56:04.5450393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,315.28*75
2024-09-02T11:56:05.5448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,315.27*7C
2024-09-02T11:56:06.5444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,315.26*54
2024-09-02T11:56:07.5443413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,315.32*50
2024-09-02T11:56:08.5441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,315.58*5F
2024-09-02T11:56:09.5439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,315.85*71
2024-09-02T11:56:10.5438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,315.83*7C
2024-09-02T11:56:11.5435631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,315.75*79
2024-09-02T11:56:12.5434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,315.83*57
2024-09-02T11:56:13.5432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,315.90*5A
2024-09-02T11:56:14.5429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,315.88*7B
2024-09-02T11:56:15.5428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,315.97*74
2024-09-02T11:56:16.5425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,316.14*78
2024-09-02T11:56:17.5424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,316.17*77
2024-09-02T11:56:18.5421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,316.12*59
2024-09-02T11:56:19.5420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,316.04*5E
2024-09-02T11:56:20.5417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,316.10*59
2024-09-02T11:56:21.5415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,316.40*77
2024-09-02T11:56:22.5425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,316.63*7D
2024-09-02T11:56:23.5411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,316.69*76
2024-09-02T11:56:24.5409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,316.66*78
2024-09-02T11:56:25.5407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,316.61*56
2024-09-02T11:56:26.5406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,316.40*75
2024-09-02T11:56:27.5403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,316.28*75
2024-09-02T11:56:28.5401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,316.48*74
2024-09-02T11:56:29.5399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,316.65*57
2024-09-02T11:56:30.5397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,316.57*50
2024-09-02T11:56:31.5396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,316.32*56
2024-09-02T11:56:32.5548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,316.29*7D
2024-09-02T11:56:33.5547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,316.58*78
2024-09-02T11:56:34.5389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,316.89*5F
2024-09-02T11:56:35.5387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,316.80*57
2024-09-02T11:56:36.5383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,316.56*51
2024-09-02T11:56:37.5539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,316.45*7D
2024-09-02T11:56:38.5536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,316.34*7A
2024-09-02T11:56:39.5534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,316.19*78
2024-09-02T11:56:40.5533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,316.16*5E
2024-09-02T11:56:41.5531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,316.09*5A
2024-09-02T11:56:42.5527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,315.85*5C
2024-09-02T11:56:43.5527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,315.48*5D
2024-09-02T11:56:44.5387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,315.12*7E
2024-09-02T11:56:45.5386881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,314.96*7F
2024-09-02T11:56:46.5383735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,314.95*59
2024-09-02T11:56:47.5538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.19,314.82*55
2024-09-02T11:56:48.5535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,314.38*5B
2024-09-02T11:56:49.5534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,314.02*52
2024-09-02T11:56:50.5531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,313.93*5C
2024-09-02T11:56:51.5530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,313.83*5F
2024-09-02T11:56:52.5527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,313.65*76
2024-09-02T11:56:53.5526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,313.45*52
2024-09-02T11:56:54.5523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,313.19*51
2024-09-02T11:56:55.5521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,313.01*71
2024-09-02T11:56:56.5519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.64,313.05*70
2024-09-02T11:56:57.5518345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.28,313.10*71
2024-09-02T11:56:58.5520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,312.97*74
2024-09-02T11:56:59.5518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.32,312.74*55
2024-09-02T11:57:00.5516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.09,312.51*5B
2024-09-02T11:57:01.5514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,312.50*78
2024-09-02T11:57:02.5511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,312.48*5C
2024-09-02T11:57:03.5510690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,312.31*51
2024-09-02T11:57:04.5507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,312.26*53
2024-09-02T11:57:05.5506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,312.40*50
2024-09-02T11:57:06.5526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,312.38*58
2024-09-02T11:57:07.5525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,312.25*58
2024-09-02T11:57:08.5367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,312.46*71
2024-09-02T11:57:09.5520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.53,312.96*72
2024-09-02T11:57:10.5518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,313.18*73
2024-09-02T11:57:11.5516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,312.90*53
2024-09-02T11:57:12.5417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,312.72*71
2024-09-02T11:57:13.5537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,312.88*70
2024-09-02T11:57:14.5535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,313.02*7C
2024-09-02T11:57:15.5533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,313.10*7E
2024-09-02T11:57:16.5441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,313.35*5A
2024-09-02T11:57:17.5469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,313.78*56
2024-09-02T11:57:18.5467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,314.18*7F
2024-09-02T11:57:19.5466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,314.34*51
2024-09-02T11:57:20.5463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.32,314.33*56
2024-09-02T11:57:21.5461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,314.29*71
2024-09-02T11:57:22.5506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,314.42*5F
2024-09-02T11:57:23.5505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.40,314.70*5F
2024-09-02T11:57:24.5501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,314.94*52
2024-09-02T11:57:25.5500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,315.13*7B
2024-09-02T11:57:26.5498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,315.41*75
2024-09-02T11:57:27.5496007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,315.71*54
2024-09-02T11:57:28.5494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.28,315.97*52
2024-09-02T11:57:29.5492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.07,316.17*76
2024-09-02T11:57:30.5489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,316.20*5F
2024-09-02T11:57:31.5489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.16,316.11*7C
2024-09-02T11:57:32.5510581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,316.23*7E
2024-09-02T11:57:33.5589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,316.54*55
2024-09-02T11:57:34.5532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.94,316.67*5C
2024-09-02T11:57:35.5531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,316.68*54
2024-09-02T11:57:36.5529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,316.70*74
2024-09-02T11:57:37.5527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,316.66*78
2024-09-02T11:57:38.5524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,316.78*77
2024-09-02T11:57:39.5522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,316.98*5C
2024-09-02T11:57:40.5521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.10,316.96*54
2024-09-02T11:57:41.5519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,316.79*75
2024-09-02T11:57:42.5517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,316.64*7E
2024-09-02T11:57:43.5514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,316.49*7D
2024-09-02T11:57:44.5513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,316.29*7F
2024-09-02T11:57:45.5511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,316.10*52
2024-09-02T11:57:46.5508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,315.99*54
2024-09-02T11:57:47.5507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,315.83*55
2024-09-02T11:57:48.5504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,315.71*5B
2024-09-02T11:57:49.5502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,315.72*51
2024-09-02T11:57:50.5501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,315.73*7C
2024-09-02T11:57:51.5498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,315.56*7C
2024-09-02T11:57:52.5497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,315.25*54
2024-09-02T11:57:53.5495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,315.08*5B
2024-09-02T11:57:54.5398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,315.02*51
2024-09-02T11:57:55.5552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,314.89*7B
2024-09-02T11:57:56.5552052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,314.72*75
2024-09-02T11:57:57.5548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,314.61*7C
2024-09-02T11:57:58.5390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,314.64*52
2024-09-02T11:57:59.5388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,314.79*5C
2024-09-02T11:58:00.5386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.08,314.88*75
2024-09-02T11:58:01.5384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,314.79*7C
2024-09-02T11:58:02.5421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.66,314.58*58
2024-09-02T11:58:03.5418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.37,314.35*58
2024-09-02T11:58:04.5449366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,314.12*5F
2024-09-02T11:58:05.5447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,314.00*5D
2024-09-02T11:58:06.5445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,313.99*5E
2024-09-02T11:58:07.5443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,313.96*74
2024-09-02T11:58:08.5441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,314.02*7C
2024-09-02T11:58:09.5439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,314.22*5A
2024-09-02T11:58:10.5437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,314.38*51
2024-09-02T11:58:11.5435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,314.51*54
2024-09-02T11:58:12.5434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,314.72*7E
2024-09-02T11:58:13.5431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,314.82*5E
2024-09-02T11:58:14.5429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,314.80*5B
2024-09-02T11:58:15.5428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,314.72*58
2024-09-02T11:58:16.5493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,314.60*57
2024-09-02T11:58:17.5491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,314.41*58
2024-09-02T11:58:18.5488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,314.44*7B
2024-09-02T11:58:19.5487181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,314.67*7A
2024-09-02T11:58:20.5485008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,315.03*74
2024-09-02T11:58:21.5482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,315.30*50
2024-09-02T11:58:22.5480922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,315.28*70
2024-09-02T11:58:23.5479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,315.31*75
2024-09-02T11:58:24.5476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,315.45*7F
2024-09-02T11:58:25.5475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,315.53*74
2024-09-02T11:58:26.5473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,315.50*5F
2024-09-02T11:58:27.5471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,315.35*55
2024-09-02T11:58:28.5468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,315.19*74
2024-09-02T11:58:29.5467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,315.21*72
2024-09-02T11:58:30.5464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,315.42*7A
2024-09-02T11:58:31.5463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,315.73*5E
2024-09-02T11:58:32.5461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,315.92*51
2024-09-02T11:58:33.5459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,315.97*76
2024-09-02T11:58:34.5458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,315.78*58
2024-09-02T11:58:35.5536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,315.66*7B
2024-09-02T11:58:36.5573610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,315.85*75
2024-09-02T11:58:37.5532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,316.05*53
2024-09-02T11:58:38.5530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,316.06*50
2024-09-02T11:58:39.5527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,315.94*74
2024-09-02T11:58:40.5527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,315.81*71
2024-09-02T11:58:41.5524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,315.81*72
2024-09-02T11:58:42.5522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,315.89*54
2024-09-02T11:58:43.5520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,315.86*54
2024-09-02T11:58:44.5517775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,315.72*56
2024-09-02T11:58:45.5516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,315.69*55
2024-09-02T11:58:46.5513914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,315.74*7F
2024-09-02T11:58:47.5511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,315.72*5F
2024-09-02T11:58:48.5509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,315.69*59
2024-09-02T11:58:49.5507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,315.62*7A
2024-09-02T11:58:50.5527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,315.43*76
2024-09-02T11:58:51.5524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,315.25*77
2024-09-02T11:58:52.5523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,315.24*53
2024-09-02T11:58:53.5522080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,315.20*5F
2024-09-02T11:58:54.5519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,315.16*50
2024-09-02T11:58:55.5518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,315.15*57
2024-09-02T11:58:56.5516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,315.04*56
2024-09-02T11:58:57.5541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,314.93*5E
2024-09-02T11:58:58.5383130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,314.89*7D
2024-09-02T11:58:59.5537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,314.93*56
2024-09-02T11:59:00.5535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,315.01*5D
2024-09-02T11:59:01.5533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,314.99*7C
2024-09-02T11:59:02.5531891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,314.88*79
2024-09-02T11:59:03.5551168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,314.88*7C
2024-09-02T11:59:04.5548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,315.05*79
2024-09-02T11:59:05.5546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,315.21*74
2024-09-02T11:59:06.5545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,315.32*52
2024-09-02T11:59:07.5386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,315.44*5F
2024-09-02T11:59:08.5384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,315.59*7F
2024-09-02T11:59:09.5538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,315.81*5C
2024-09-02T11:59:10.5536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,316.12*73
2024-09-02T11:59:11.5534860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,316.28*7F
2024-09-02T11:59:12.5533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,316.35*7E
2024-09-02T11:59:13.5423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,316.51*5C
2024-09-02T11:59:14.5420180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,316.60*5B
2024-09-02T11:59:15.5418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,316.60*53
2024-09-02T11:59:16.5415099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,316.74*77
2024-09-02T11:59:17.5456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,316.90*75
2024-09-02T11:59:18.5454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,316.90*7F
2024-09-02T11:59:19.5452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,316.93*77
2024-09-02T11:59:20.5450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,317.05*5E
2024-09-02T11:59:21.5448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,317.19*57
2024-09-02T11:59:22.5446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,317.25*54
2024-09-02T11:59:23.5443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,317.23*79
2024-09-02T11:59:24.5442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,317.18*79
2024-09-02T11:59:25.5440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,317.05*7F
2024-09-02T11:59:26.5438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,316.74*5F
2024-09-02T11:59:27.5436844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,316.37*55
2024-09-02T11:59:28.5435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,316.20*53
2024-09-02T11:59:29.5433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,316.11*78
2024-09-02T11:59:30.5430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,316.04*7B
2024-09-02T11:59:31.5429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,315.88*70
2024-09-02T11:59:32.5428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,315.65*7B
2024-09-02T11:59:33.5424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,315.41*7E
2024-09-02T11:59:34.5423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,315.17*53
2024-09-02T11:59:35.5421612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,314.75*5D
2024-09-02T11:59:36.5419355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,314.24*57
2024-09-02T11:59:37.5416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,313.84*77
2024-09-02T11:59:38.5414959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,313.64*5F
2024-09-02T11:59:39.5413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,313.42*7A
2024-09-02T11:59:40.5411355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,313.28*71
2024-09-02T11:59:41.5408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,313.32*72
2024-09-02T11:59:42.5407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.60,313.36*75
2024-09-02T11:59:43.5404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,313.29*73
2024-09-02T11:59:44.5402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,313.21*57
2024-09-02T11:59:45.5557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.19,313.11*72
2024-09-02T11:59:46.5555660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,312.89*73
2024-09-02T11:59:47.5397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,312.76*58
2024-09-02T11:59:48.5395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,312.76*51
2024-09-02T11:59:49.5393706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,312.78*50
2024-09-02T11:59:50.5391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,312.85*5E
2024-09-02T11:59:51.5464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,312.90*7E
2024-09-02T11:59:52.5462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,312.92*76
2024-09-02T11:59:53.5483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,312.96*74
2024-09-02T11:59:54.5483338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,312.96*5C
2024-09-02T11:59:55.5480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,312.95*77
2024-09-02T11:59:56.5478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,312.98*51
2024-09-02T11:59:57.5475893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,312.97*73
2024-09-02T11:59:58.5474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,312.87*75
2024-09-02T11:59:59.5472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,312.73*74
2024-09-02T12:00:00.5470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,312.87*57
2024-09-02T12:00:01.5468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,313.26*52
2024-09-02T12:00:02.5466219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,313.62*50
2024-09-02T12:00:03.5464308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,313.70*74
2024-09-02T12:00:04.5462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,313.64*74
2024-09-02T12:00:05.5459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,313.55*58
2024-09-02T12:00:06.5458901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,313.50*5C
2024-09-02T12:00:07.5455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,313.41*77
2024-09-02T12:00:08.5453942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,313.19*7F
2024-09-02T12:00:09.5451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,313.06*58
2024-09-02T12:00:10.5450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,313.14*7F
2024-09-02T12:00:11.5448555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,313.28*7F
2024-09-02T12:00:12.5446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,313.26*79
2024-09-02T12:00:13.5444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,313.17*7A
2024-09-02T12:00:14.5501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,313.17*5A
2024-09-02T12:00:15.5478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,313.32*71
2024-09-02T12:00:16.5477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,313.33*79
2024-09-02T12:00:17.5475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,313.10*71
2024-09-02T12:00:18.5489510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,312.90*5E
2024-09-02T12:00:19.5471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,312.91*5F
2024-09-02T12:00:20.5469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,313.05*56
2024-09-02T12:00:21.5467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,313.23*7F
2024-09-02T12:00:22.5465912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,313.32*56
2024-09-02T12:00:23.5462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,313.35*5D
2024-09-02T12:00:24.5460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,313.55*7F
2024-09-02T12:00:25.5457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,313.79*59
2024-09-02T12:00:26.5457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,313.70*51
2024-09-02T12:00:27.5455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,313.61*7A
2024-09-02T12:00:28.5453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,313.88*79
2024-09-02T12:00:29.5450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,314.28*5F
2024-09-02T12:00:30.5450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,314.45*55
2024-09-02T12:00:31.5447392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,314.16*54
2024-09-02T12:00:32.5465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,313.89*75
2024-09-02T12:00:33.5463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,314.07*7E
2024-09-02T12:00:34.5461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,314.63*76
2024-09-02T12:00:35.5459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,315.03*56
2024-09-02T12:00:36.5456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,314.87*75
2024-09-02T12:00:37.5504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,314.35*5C
2024-09-02T12:00:38.5453060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,314.04*52
2024-09-02T12:00:39.5451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,313.93*77
2024-09-02T12:00:40.5509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,313.85*5D
2024-09-02T12:00:41.5508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,313.91*71
2024-09-02T12:00:42.5506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,314.10*7D
2024-09-02T12:00:43.5503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,314.24*75
2024-09-02T12:00:44.5501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.28,314.38*7A
2024-09-02T12:00:45.5499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,314.54*5B
2024-09-02T12:00:46.5497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,314.59*72
2024-09-02T12:00:47.5496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,314.41*73
2024-09-02T12:00:48.5493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,314.32*7E
2024-09-02T12:00:49.5490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,314.51*52
2024-09-02T12:00:50.5488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,314.82*5E
2024-09-02T12:00:51.5487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,315.08*55
2024-09-02T12:00:52.5485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,315.22*7F
2024-09-02T12:00:53.5483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,315.32*75
2024-09-02T12:00:54.5481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,315.41*7F
2024-09-02T12:00:55.5479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,315.43*79
2024-09-02T12:00:56.5477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,315.49*51
2024-09-02T12:00:57.5486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,315.56*55
2024-09-02T12:00:58.5474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,315.60*7E
2024-09-02T12:00:59.5471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,315.66*75
2024-09-02T12:01:00.5469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,315.73*7E
2024-09-02T12:01:01.5468410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,315.79*5D
2024-09-02T12:01:02.5465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,315.82*5E
2024-09-02T12:01:03.5544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,315.94*5A
2024-09-02T12:01:04.5423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,315.96*58
2024-09-02T12:01:05.5421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,315.92*5F
2024-09-02T12:01:06.5419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,315.89*74
2024-09-02T12:01:07.5417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,315.75*59
2024-09-02T12:01:08.5415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,315.59*5F
2024-09-02T12:01:09.5413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,315.42*5D
2024-09-02T12:01:10.5566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,315.30*7D
2024-09-02T12:01:11.5565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,315.09*7C
2024-09-02T12:01:12.5563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,314.75*7C
2024-09-02T12:01:13.5442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,314.41*56
2024-09-02T12:01:14.5440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.20,314.23*51
2024-09-02T12:01:15.5438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,314.26*54
2024-09-02T12:01:16.5437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,314.16*79
2024-09-02T12:01:17.5435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.43,313.84*5E
2024-09-02T12:01:18.5432547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,313.43*56
2024-09-02T12:01:19.5463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.37,312.95*7A
2024-09-02T12:01:20.5461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.04,312.59*5D
2024-09-02T12:01:21.5458377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,312.50*72
2024-09-02T12:01:22.5457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.30,312.44*7E
2024-09-02T12:01:23.5455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,312.31*5B
2024-09-02T12:01:24.5452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,312.21*71
2024-09-02T12:01:25.5451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.21,312.24*7A
2024-09-02T12:01:26.5449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,312.40*5B
2024-09-02T12:01:27.5447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,312.52*56
2024-09-02T12:01:28.5446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,312.67*77
2024-09-02T12:01:29.5443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,312.80*73
2024-09-02T12:01:30.5440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,312.95*59
2024-09-02T12:01:31.5439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,313.09*56
2024-09-02T12:01:32.5435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,313.08*74
2024-09-02T12:01:33.5435720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,312.98*75
2024-09-02T12:01:34.5470945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,313.01*7D
2024-09-02T12:01:35.5506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,313.23*58
2024-09-02T12:01:36.5503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,313.60*52
2024-09-02T12:01:37.5501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,313.90*58
2024-09-02T12:01:38.5499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,314.07*5D
2024-09-02T12:01:39.5497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,314.16*54
2024-09-02T12:01:40.5524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,314.17*5E
2024-09-02T12:01:41.5522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,314.20*7F
2024-09-02T12:01:42.5521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.13,314.18*73
2024-09-02T12:01:43.5519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.77,314.06*7C
2024-09-02T12:01:44.5461353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,313.95*53
2024-09-02T12:01:45.5459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.00,313.88*5A
2024-09-02T12:01:46.5457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,313.94*52
2024-09-02T12:01:47.5455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,314.04*72
2024-09-02T12:01:48.5453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,313.97*72
2024-09-02T12:01:49.5451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,314.02*7D
2024-09-02T12:01:50.5481257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.48,314.28*5B
2024-09-02T12:01:51.5479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.32,314.50*50
2024-09-02T12:01:52.5478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,314.53*5E
2024-09-02T12:01:53.5475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.31,314.36*7B
2024-09-02T12:01:54.5473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.61,313.97*78
2024-09-02T12:01:55.5472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,313.62*74
2024-09-02T12:01:56.5470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,313.55*54
2024-09-02T12:01:57.5468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.85,313.74*5C
2024-09-02T12:01:58.5465908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,313.93*5D
2024-09-02T12:01:59.5463680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,314.12*5D
2024-09-02T12:02:00.5461275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,314.22*54
2024-09-02T12:02:01.5460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,314.08*7E
2024-09-02T12:02:02.5458429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,313.92*54
2024-09-02T12:02:03.5455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,313.97*51
2024-09-02T12:02:04.5454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,314.01*5E
2024-09-02T12:02:05.5452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,313.98*76
2024-09-02T12:02:06.5448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,314.05*7A
2024-09-02T12:02:07.5447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,314.15*79
2024-09-02T12:02:08.5445250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,313.96*79
2024-09-02T12:02:09.5444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,313.72*50
2024-09-02T12:02:10.5441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,313.80*5A
2024-09-02T12:02:11.5439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,314.02*71
2024-09-02T12:02:12.5437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,314.11*75
2024-09-02T12:02:13.5435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,314.11*51
2024-09-02T12:02:14.5433802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,314.15*5C
2024-09-02T12:02:15.5431886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,314.30*78
2024-09-02T12:02:16.5430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,314.38*59
2024-09-02T12:02:17.5429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,314.20*56
2024-09-02T12:02:18.5474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,314.10*5F
2024-09-02T12:02:19.5424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,314.39*7B
2024-09-02T12:02:20.5422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,314.67*7C
2024-09-02T12:02:21.5419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,314.66*70
2024-09-02T12:02:22.5417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,314.44*56
2024-09-02T12:02:23.5416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,314.20*73
2024-09-02T12:02:24.5414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,314.31*7D
2024-09-02T12:02:25.5443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,314.65*59
2024-09-02T12:02:26.5509619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,314.79*77
2024-09-02T12:02:27.5438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,314.72*50
2024-09-02T12:02:28.5440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,314.61*55
2024-09-02T12:02:29.5438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,314.58*51
2024-09-02T12:02:30.5436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,314.62*77
2024-09-02T12:02:31.5434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,314.55*73
2024-09-02T12:02:32.5433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,314.37*78
2024-09-02T12:02:33.5430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,314.26*5A
2024-09-02T12:02:34.5428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,314.27*50
2024-09-02T12:02:35.5426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,314.28*7C
2024-09-02T12:02:36.5424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,314.24*7B
2024-09-02T12:02:37.5422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,314.13*71
2024-09-02T12:02:38.5420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,313.97*52
2024-09-02T12:02:39.5418695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,313.87*5C
2024-09-02T12:02:40.5416346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,313.85*54
2024-09-02T12:02:41.5414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,313.67*72
2024-09-02T12:02:42.5567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,313.45*76
2024-09-02T12:02:43.5566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,313.41*7E
2024-09-02T12:02:44.5410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,313.59*55
2024-09-02T12:02:45.5406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,313.74*56
2024-09-02T12:02:46.5404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,313.67*77
2024-09-02T12:02:47.5558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,313.54*5D
2024-09-02T12:02:48.5556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,313.52*71
2024-09-02T12:02:49.5555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,313.61*71
2024-09-02T12:02:50.5396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,313.64*57
2024-09-02T12:02:51.5550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,313.69*5A
2024-09-02T12:02:52.5412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,313.86*57
2024-09-02T12:02:53.5466229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,314.05*56
2024-09-02T12:02:54.5464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,313.90*74
2024-09-02T12:02:55.5462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,313.76*7C
2024-09-02T12:02:56.5461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,313.84*52
2024-09-02T12:02:57.5459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,314.08*51
2024-09-02T12:02:58.5457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,314.20*58
2024-09-02T12:02:59.5455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,314.05*7E
2024-09-02T12:03:00.5453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,313.98*7F
2024-09-02T12:03:01.5451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,314.18*78
2024-09-02T12:03:02.5448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,314.41*5C
2024-09-02T12:03:03.5446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,314.44*5F
2024-09-02T12:03:04.5467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,314.34*79
2024-09-02T12:03:05.5464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,314.25*5E
2024-09-02T12:03:06.5462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,314.10*53
2024-09-02T12:03:07.5460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,314.07*53
2024-09-02T12:03:08.5458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,314.20*5D
2024-09-02T12:03:09.5455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,314.27*51
2024-09-02T12:03:10.5454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,314.15*76
2024-09-02T12:03:11.5452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,313.98*7A
2024-09-02T12:03:12.5450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,313.92*7A
2024-09-02T12:03:13.5449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,313.98*51
2024-09-02T12:03:14.5446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,314.14*57
2024-09-02T12:03:15.5444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,314.38*59
2024-09-02T12:03:16.5442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,314.51*7D
2024-09-02T12:03:17.5439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.08,314.37*53
2024-09-02T12:03:18.5438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.83,314.10*53
2024-09-02T12:03:19.5436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,313.87*75
2024-09-02T12:03:20.5434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,313.87*53
2024-09-02T12:03:21.5433096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,313.96*5A
2024-09-02T12:03:22.5429813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,313.94*59
2024-09-02T12:03:23.5429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,313.94*7C
2024-09-02T12:03:24.5426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,314.01*7F
2024-09-02T12:03:25.5424454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,314.14*59
2024-09-02T12:03:26.5422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,314.32*54
2024-09-02T12:03:27.5420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,314.48*59
2024-09-02T12:03:28.5418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,314.51*52
2024-09-02T12:03:29.5417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.00,314.34*57
2024-09-02T12:03:30.5415890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.00,314.16*52
2024-09-02T12:03:31.5412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,313.90*51
2024-09-02T12:03:32.5410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,313.63*50
2024-09-02T12:03:33.5408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,313.55*59
2024-09-02T12:03:34.5407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,313.73*57
2024-09-02T12:03:35.5561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,313.98*78
2024-09-02T12:03:36.5427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,314.04*73
2024-09-02T12:03:37.5426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,313.96*55
2024-09-02T12:03:38.5423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,314.05*5C
2024-09-02T12:03:39.5422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,314.17*5B
2024-09-02T12:03:40.5575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,314.21*76
2024-09-02T12:03:41.5417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,314.20*53
2024-09-02T12:03:42.5498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,314.15*52
2024-09-02T12:03:43.5495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,313.99*7C
2024-09-02T12:03:44.5495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,313.78*72
2024-09-02T12:03:45.5492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,313.68*7E
2024-09-02T12:03:46.5490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,313.71*5D
2024-09-02T12:03:47.5488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,313.82*57
2024-09-02T12:03:48.5485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,314.00*5C
2024-09-02T12:03:49.5484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,314.19*52
2024-09-02T12:03:50.5482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,314.32*56
2024-09-02T12:03:51.5480421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,314.36*5D
2024-09-02T12:03:52.5480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,314.35*7B
2024-09-02T12:03:53.5476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,314.31*7C
2024-09-02T12:03:54.5474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,314.33*7E
2024-09-02T12:03:55.5472269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,314.25*78
2024-09-02T12:03:56.5493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,314.06*70
2024-09-02T12:03:57.5491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.23,313.98*76
2024-09-02T12:03:58.5489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,314.00*56
2024-09-02T12:03:59.5488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,314.11*78
2024-09-02T12:04:00.5485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,314.29*72
2024-09-02T12:04:01.5483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,314.50*7A
2024-09-02T12:04:02.5482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,314.66*5E
2024-09-02T12:04:03.5436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.22,314.74*5A
2024-09-02T12:04:04.5434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,314.63*79
2024-09-02T12:04:05.5433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.41,314.53*7C
2024-09-02T12:04:06.5430988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,314.67*74
2024-09-02T12:04:07.5429181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,314.80*57
2024-09-02T12:04:08.5426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.11,314.64*59
2024-09-02T12:04:09.5425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,314.47*55
2024-09-02T12:04:10.5423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,314.59*74
2024-09-02T12:04:11.5578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,314.79*7D
2024-09-02T12:04:12.5575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,314.67*7A
2024-09-02T12:04:13.5417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,314.39*58
2024-09-02T12:04:14.5415877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,314.30*53
2024-09-02T12:04:15.5570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,314.33*7F
2024-09-02T12:04:16.5568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,314.33*74
2024-09-02T12:04:17.5409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,314.15*78
2024-09-02T12:04:18.5407867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,313.81*7D
2024-09-02T12:04:19.5405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,313.53*7B
2024-09-02T12:04:20.5559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,313.50*74
2024-09-02T12:04:21.5557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,313.54*71
2024-09-02T12:04:22.5556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,313.44*57
2024-09-02T12:04:23.5553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,313.20*52
2024-09-02T12:04:24.5551928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,313.06*55
2024-09-02T12:04:25.5574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,313.16*78
2024-09-02T12:04:26.5547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,313.35*7F
2024-09-02T12:04:27.5545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,313.25*7D
2024-09-02T12:04:28.5543841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,312.93*5C
2024-09-02T12:04:29.5541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,312.77*59
2024-09-02T12:04:30.5539415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,312.84*55
2024-09-02T12:04:31.5537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,312.94*5E
2024-09-02T12:04:32.5535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,312.97*5C
2024-09-02T12:04:33.5552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,313.00*58
2024-09-02T12:04:34.5464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,313.01*5F
2024-09-02T12:04:35.5462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,313.07*55
2024-09-02T12:04:36.5460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,313.22*72
2024-09-02T12:04:37.5458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,313.50*70
2024-09-02T12:04:38.5456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,313.65*72
2024-09-02T12:04:39.5454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,313.69*5D
2024-09-02T12:04:40.5453038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,313.87*52
2024-09-02T12:04:41.5451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,314.06*5A
2024-09-02T12:04:42.5449255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,314.15*74
2024-09-02T12:04:43.5446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.23,314.18*73
2024-09-02T12:04:44.5445789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,314.08*79
2024-09-02T12:04:45.5491266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,314.14*59
2024-09-02T12:04:46.5489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.77,314.41*50
2024-09-02T12:04:47.5487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,314.62*52
2024-09-02T12:04:48.5492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,314.72*53
2024-09-02T12:04:49.5483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.34,314.75*79
2024-09-02T12:04:50.5481355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,314.75*7D
2024-09-02T12:04:51.5480019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,314.76*78
2024-09-02T12:04:52.5477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,314.82*51
2024-09-02T12:04:53.5475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.85,314.87*51
2024-09-02T12:04:54.5519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,314.93*5F
2024-09-02T12:04:55.5515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.25,314.98*57
2024-09-02T12:04:56.5515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.02,314.91*52
2024-09-02T12:04:57.5513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,314.94*74
2024-09-02T12:04:58.5511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,314.99*56
2024-09-02T12:04:59.5508456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.76,314.93*5A
2024-09-02T12:05:00.5509162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,314.80*59
2024-09-02T12:05:01.5504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,314.72*7E
2024-09-02T12:05:02.5503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,314.84*71
2024-09-02T12:05:03.5502055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,314.91*75
2024-09-02T12:05:04.5499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,314.77*50
2024-09-02T12:05:05.5497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,314.59*5B
2024-09-02T12:05:06.5497223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,314.65*50
2024-09-02T12:05:07.5495032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,314.74*78
2024-09-02T12:05:08.5490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,314.64*71
2024-09-02T12:05:09.5488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,314.46*70
2024-09-02T12:05:10.5487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,314.35*5E
2024-09-02T12:05:11.5484171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,314.37*59
2024-09-02T12:05:12.5484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,314.44*5A
2024-09-02T12:05:13.5481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,314.59*7F
2024-09-02T12:05:14.5479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,314.78*76
2024-09-02T12:05:15.5477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,314.73*78
2024-09-02T12:05:16.5476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,314.39*77
2024-09-02T12:05:17.5474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,314.11*5C
2024-09-02T12:05:18.5471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,314.12*72
2024-09-02T12:05:19.5468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,314.25*7F
2024-09-02T12:05:20.5467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,314.31*7D
2024-09-02T12:05:21.5465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,314.26*57
2024-09-02T12:05:22.5462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,314.10*71
2024-09-02T12:05:23.5461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,314.06*7A
2024-09-02T12:05:24.5460496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,314.13*75
2024-09-02T12:05:25.5457395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,314.17*5B
2024-09-02T12:05:26.5455924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,314.23*50
2024-09-02T12:05:27.5453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,314.32*51
2024-09-02T12:05:28.5452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,314.25*52
2024-09-02T12:05:29.5450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,314.12*5B
2024-09-02T12:05:30.5448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,314.03*7C
2024-09-02T12:05:31.5446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,313.87*7C
2024-09-02T12:05:32.5476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,313.92*55
2024-09-02T12:05:33.5474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,314.25*5A
2024-09-02T12:05:34.5472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,314.45*53
2024-09-02T12:05:35.5470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,314.46*70
2024-09-02T12:05:36.5468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,314.48*5D
2024-09-02T12:05:37.5466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,314.44*7C
2024-09-02T12:05:38.5519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,314.41*50
2024-09-02T12:05:39.5518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,314.36*59
2024-09-02T12:05:40.5474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,314.23*79
2024-09-02T12:05:41.5500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,314.08*7F
2024-09-02T12:05:42.5497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,313.99*56
2024-09-02T12:05:43.5494789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,313.93*79
2024-09-02T12:05:44.5493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,313.91*76
2024-09-02T12:05:45.5491030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,313.98*52
2024-09-02T12:05:46.5490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,313.91*73
2024-09-02T12:05:47.5513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,313.66*5A
2024-09-02T12:05:48.5534617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,313.50*5A
2024-09-02T12:05:49.5533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,313.51*55
2024-09-02T12:05:50.5531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,313.56*7E
2024-09-02T12:05:51.5528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,313.57*7F
2024-09-02T12:05:52.5526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,313.47*7C
2024-09-02T12:05:53.5524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,313.28*5A
2024-09-02T12:05:54.5567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,313.16*52
2024-09-02T12:05:55.5472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,313.24*74
2024-09-02T12:05:56.5502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,313.54*78
2024-09-02T12:05:57.5501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,313.76*56
2024-09-02T12:05:58.5439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,313.73*73
2024-09-02T12:05:59.5439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,313.56*7E
2024-09-02T12:06:00.5437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,313.54*55
2024-09-02T12:06:01.5434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,313.69*7A
2024-09-02T12:06:02.5433066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,313.73*71
2024-09-02T12:06:03.5430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,313.69*73
2024-09-02T12:06:04.5471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,313.72*59
2024-09-02T12:06:05.5469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,313.91*5F
2024-09-02T12:06:06.5469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,314.12*5C
2024-09-02T12:06:07.5466174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,314.14*70
2024-09-02T12:06:08.5463386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,314.03*7B
2024-09-02T12:06:09.5460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,314.00*5F
2024-09-02T12:06:10.5459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,314.21*53
2024-09-02T12:06:11.5457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,314.41*59
2024-09-02T12:06:12.5455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,314.41*7E
2024-09-02T12:06:13.5454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,314.25*54
2024-09-02T12:06:14.5494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,314.17*52
2024-09-02T12:06:15.5491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,314.29*72
2024-09-02T12:06:16.5490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,314.37*7D
2024-09-02T12:06:17.5488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,314.36*7C
2024-09-02T12:06:18.5486139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,314.48*51
2024-09-02T12:06:19.5518417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,314.74*5B
2024-09-02T12:06:20.5516952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,314.86*52
2024-09-02T12:06:21.5514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,314.90*76
2024-09-02T12:06:22.5513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,314.81*72
2024-09-02T12:06:23.5511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,314.62*75
2024-09-02T12:06:24.5508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,314.51*52
2024-09-02T12:06:25.5505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,314.67*51
2024-09-02T12:06:26.5482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,314.90*59
2024-09-02T12:06:27.5481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,314.88*7B
2024-09-02T12:06:28.5478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,314.80*78
2024-09-02T12:06:29.5475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,314.76*71
2024-09-02T12:06:30.5534236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,314.69*5D
2024-09-02T12:06:31.5532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,314.77*50
2024-09-02T12:06:32.5531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,314.87*5D
2024-09-02T12:06:33.5528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,314.85*5E
2024-09-02T12:06:34.5552483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,314.75*5D
2024-09-02T12:06:35.5550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,314.79*76
2024-09-02T12:06:36.5448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,314.90*78
2024-09-02T12:06:37.5570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,314.87*7D
2024-09-02T12:06:38.5569532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,314.78*5C
2024-09-02T12:06:39.5411219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,314.80*72
2024-09-02T12:06:40.5409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,314.95*70
2024-09-02T12:06:41.5564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,314.99*51
2024-09-02T12:06:42.5560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,314.73*7F
2024-09-02T12:06:43.5559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,314.32*5B
2024-09-02T12:06:44.5449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,314.16*51
2024-09-02T12:06:45.5446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,314.29*5A
2024-09-02T12:06:46.5498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,314.43*7A
2024-09-02T12:06:47.5496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.63,314.37*78
2024-09-02T12:06:48.5494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,314.24*73
2024-09-02T12:06:49.5491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.88,314.20*5B
2024-09-02T12:06:50.5490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.83,314.27*5F
2024-09-02T12:06:51.5489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,314.34*57
2024-09-02T12:06:52.5487564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.23,314.24*52
2024-09-02T12:06:53.5483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.74,314.07*58
2024-09-02T12:06:54.5483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,313.88*7D
2024-09-02T12:06:55.5480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,313.64*5D
2024-09-02T12:06:56.5478349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,313.54*7A
2024-09-02T12:06:57.5504379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,313.69*7E
2024-09-02T12:06:58.5561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,313.86*5A
2024-09-02T12:06:59.5559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,313.92*58
2024-09-02T12:07:00.5432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,313.89*76
2024-09-02T12:07:01.5587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,314.02*77
2024-09-02T12:07:02.5429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,314.31*5F
2024-09-02T12:07:03.5426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,314.37*55
2024-09-02T12:07:04.5424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,314.23*5B
2024-09-02T12:07:05.5579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,314.09*7E
2024-09-02T12:07:06.5441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.38,314.02*7E
2024-09-02T12:07:07.5439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,313.93*75
2024-09-02T12:07:08.5436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,313.79*53
2024-09-02T12:07:09.5435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,313.76*56
2024-09-02T12:07:10.5433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,313.88*55
2024-09-02T12:07:11.5431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,314.05*53
2024-09-02T12:07:12.5584948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,314.06*79
2024-09-02T12:07:13.5507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,314.00*72
2024-09-02T12:07:14.5525581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,314.01*52
2024-09-02T12:07:15.5564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,314.15*56
2024-09-02T12:07:16.5563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,314.09*58
2024-09-02T12:07:17.5560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,313.75*53
2024-09-02T12:07:18.5558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,313.61*74
2024-09-02T12:07:19.5557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,313.89*55
2024-09-02T12:07:20.5555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,314.26*5E
2024-09-02T12:07:21.5554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,314.35*55
2024-09-02T12:07:22.5551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,314.19*58
2024-09-02T12:07:23.5549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,314.11*55
2024-09-02T12:07:24.5548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,314.29*5D
2024-09-02T12:07:25.5545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,314.51*72
2024-09-02T12:07:26.5542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,314.56*7E
2024-09-02T12:07:27.5541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,314.36*7C
2024-09-02T12:07:28.5578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,314.18*57
2024-09-02T12:07:29.5575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,314.09*5E
2024-09-02T12:07:30.5495379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,314.07*5A
2024-09-02T12:07:31.5493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,314.14*58
2024-09-02T12:07:32.5513420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,314.21*77
2024-09-02T12:07:33.5511192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,314.24*7A
2024-09-02T12:07:34.5510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,314.24*7E
2024-09-02T12:07:35.5507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,314.25*56
2024-09-02T12:07:36.5505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,314.27*58
2024-09-02T12:07:37.5503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,314.12*79
2024-09-02T12:07:38.5531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,313.85*7A
2024-09-02T12:07:39.5528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,313.75*7A
2024-09-02T12:07:40.5526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,313.88*7F
2024-09-02T12:07:41.5525523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,313.81*5C
2024-09-02T12:07:42.5522847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,313.53*7B
2024-09-02T12:07:43.5520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,313.34*52
2024-09-02T12:07:44.5518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,313.46*5D
2024-09-02T12:07:45.5517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,313.62*57
2024-09-02T12:07:46.5515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,313.74*7F
2024-09-02T12:07:47.5537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,313.77*72
2024-09-02T12:07:48.5577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,313.87*7E
2024-09-02T12:07:49.5574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,313.96*5B
2024-09-02T12:07:50.5418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,313.84*5F
2024-09-02T12:07:51.5571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,313.77*5C
2024-09-02T12:07:52.5569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,313.94*73
2024-09-02T12:07:53.5567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,314.22*72
2024-09-02T12:07:54.5565859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,314.42*57
2024-09-02T12:07:55.5407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,314.36*7B
2024-09-02T12:07:56.5561471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,314.05*53
2024-09-02T12:07:57.5559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,313.90*7F
2024-09-02T12:07:58.5557601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,314.13*76
2024-09-02T12:07:59.5556095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,314.36*7F
2024-09-02T12:08:00.5553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,314.56*5C
2024-09-02T12:08:01.5552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,314.64*57
2024-09-02T12:08:02.5550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,314.59*5F
2024-09-02T12:08:03.5547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,314.69*7B
2024-09-02T12:08:04.5546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,314.89*53
2024-09-02T12:08:05.5544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,315.00*59
2024-09-02T12:08:06.5543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,314.92*76
2024-09-02T12:08:07.5574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,314.68*5D
2024-09-02T12:08:08.5538356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,314.56*5C
2024-09-02T12:08:09.5537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,314.66*5D
2024-09-02T12:08:10.5534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,314.76*5B
2024-09-02T12:08:11.5533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,314.83*5B
2024-09-02T12:08:12.5530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,314.96*73
2024-09-02T12:08:13.5528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,314.93*79
2024-09-02T12:08:14.5527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,314.79*5E
2024-09-02T12:08:15.5524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,314.71*57
2024-09-02T12:08:16.5558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,314.77*50
2024-09-02T12:08:17.5586778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,314.86*7B
2024-09-02T12:08:18.5651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,314.72*79
2024-09-02T12:08:19.5426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,314.33*7D
2024-09-02T12:08:20.5425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,314.06*77
2024-09-02T12:08:21.5421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,313.92*5B
2024-09-02T12:08:22.5576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,313.85*77
2024-09-02T12:08:23.5574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,313.86*7A
2024-09-02T12:08:24.5571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,313.95*76
2024-09-02T12:08:25.5570581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,314.01*54
2024-09-02T12:08:26.5567854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,313.91*5B
2024-09-02T12:08:27.5566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,313.73*71
2024-09-02T12:08:28.5564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,313.67*70
2024-09-02T12:08:29.5562503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,313.81*72
2024-09-02T12:08:30.5561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,314.03*50
2024-09-02T12:08:31.5558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,314.08*56
2024-09-02T12:08:32.5556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,313.90*58
2024-09-02T12:08:33.5554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.35,313.69*51
2024-09-02T12:08:34.5574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,313.60*7C
2024-09-02T12:08:35.5573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,313.61*5D
2024-09-02T12:08:36.5571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.58,313.62*5C
2024-09-02T12:08:37.5568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,313.63*56
2024-09-02T12:08:38.5567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.07,313.70*54
2024-09-02T12:08:39.5565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.12,313.65*7D
2024-09-02T12:08:40.5563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,313.48*55
2024-09-02T12:08:41.5561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.90,313.37*57
2024-09-02T12:08:42.5435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.99,313.41*5B
2024-09-02T12:08:43.5588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,313.59*76
2024-09-02T12:08:44.5587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.25,313.65*79
2024-09-02T12:08:45.5585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,313.48*75
2024-09-02T12:08:46.5452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,313.24*54
2024-09-02T12:08:47.5449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,313.18*5F
2024-09-02T12:08:48.5491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,313.40*5D
2024-09-02T12:08:49.5444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,313.74*7C
2024-09-02T12:08:50.5541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,314.19*75
2024-09-02T12:08:51.5420159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,314.46*70
2024-09-02T12:08:52.5471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.79,314.25*74
2024-09-02T12:08:53.5459397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,313.98*74
2024-09-02T12:08:54.5457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,314.01*7A
2024-09-02T12:08:55.5455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,314.36*7D
2024-09-02T12:08:56.5453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,314.71*71
2024-09-02T12:08:57.5451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,314.88*53
2024-09-02T12:08:58.5449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,314.88*52
2024-09-02T12:08:59.5447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,314.83*58
2024-09-02T12:09:00.5446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,314.94*75
2024-09-02T12:09:01.5486195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,315.10*7A
2024-09-02T12:09:02.5483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,315.19*73
2024-09-02T12:09:03.5575924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,315.22*7E
2024-09-02T12:09:04.5553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,315.18*56
2024-09-02T12:09:05.5551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,315.00*72
2024-09-02T12:09:06.5569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,314.77*78
2024-09-02T12:09:07.5565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,314.67*53
2024-09-02T12:09:08.5565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,314.83*55
2024-09-02T12:09:09.5563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,314.93*72
2024-09-02T12:09:10.5560399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,314.79*75
2024-09-02T12:09:11.5558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,314.72*58
2024-09-02T12:09:12.5557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.08,314.92*7D
2024-09-02T12:09:13.5430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,315.08*71
2024-09-02T12:09:14.5429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,314.95*5C
2024-09-02T12:09:15.5584136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.19,314.78*5C
2024-09-02T12:09:16.5581077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,314.71*7A
2024-09-02T12:09:17.5578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,314.75*5F
2024-09-02T12:09:18.5471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,314.79*5F
2024-09-02T12:09:19.5470245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,314.72*5C
2024-09-02T12:09:20.5467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,314.54*5F
2024-09-02T12:09:21.5465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,314.44*79
2024-09-02T12:09:22.5463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,314.43*77
2024-09-02T12:09:23.5485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,314.54*50
2024-09-02T12:09:24.5484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,314.57*7D
2024-09-02T12:09:25.5482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,314.43*77
2024-09-02T12:09:26.5479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,314.16*59
2024-09-02T12:09:27.5535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,313.96*72
2024-09-02T12:09:28.5476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,313.95*70
2024-09-02T12:09:29.5476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,313.97*56
2024-09-02T12:09:30.5496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,313.85*59
2024-09-02T12:09:31.5494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,313.64*79
2024-09-02T12:09:32.5491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,313.46*7A
2024-09-02T12:09:33.5490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,313.36*7F
2024-09-02T12:09:34.5489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,313.37*72
2024-09-02T12:09:35.5486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,313.50*58
2024-09-02T12:09:36.5485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,313.58*71
2024-09-02T12:09:37.5482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,313.38*57
2024-09-02T12:09:38.5480804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,313.09*5F
2024-09-02T12:09:39.5479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,313.11*7E
2024-09-02T12:09:40.5476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,313.45*56
2024-09-02T12:09:41.5474995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,313.69*54
2024-09-02T12:09:42.5472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,313.72*50
2024-09-02T12:09:43.5470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,313.79*7D
2024-09-02T12:09:44.5468674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,314.00*74
2024-09-02T12:09:45.5520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,314.14*50
2024-09-02T12:09:46.5519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,314.16*5C
2024-09-02T12:09:47.5516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,314.15*7B
2024-09-02T12:09:48.5570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,314.14*7B
2024-09-02T12:09:49.5568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,314.17*5D
2024-09-02T12:09:50.5567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,314.22*57
2024-09-02T12:09:51.5434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,314.30*5F
2024-09-02T12:09:52.5588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,314.39*75
2024-09-02T12:09:53.5586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,314.43*7B
2024-09-02T12:09:54.5490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,314.51*57
2024-09-02T12:09:55.5488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,314.66*5A
2024-09-02T12:09:56.5486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,314.70*7F
2024-09-02T12:09:57.5486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,314.58*71
2024-09-02T12:09:58.5482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,314.51*5D
2024-09-02T12:09:59.5481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,314.52*5F
2024-09-02T12:10:00.5479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,314.42*51
2024-09-02T12:10:01.5476811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,314.36*7E
2024-09-02T12:10:02.5475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,314.26*56
2024-09-02T12:10:03.5473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,314.19*71
2024-09-02T12:10:04.5470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,314.30*75
2024-09-02T12:10:05.5468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,314.40*54
2024-09-02T12:10:06.5467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,314.34*7F
2024-09-02T12:10:07.5463360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,314.15*73
2024-09-02T12:10:08.5463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,314.00*7F
2024-09-02T12:10:09.5460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,313.87*73
2024-09-02T12:10:10.5459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,313.82*5F
2024-09-02T12:10:11.5456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,313.78*59
2024-09-02T12:10:12.5454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,313.77*7B
2024-09-02T12:10:13.5453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,313.83*71
2024-09-02T12:10:14.5452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,313.85*70
2024-09-02T12:10:15.5450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,313.78*59
2024-09-02T12:10:16.5447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,313.79*5B
2024-09-02T12:10:17.5446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,314.04*52
2024-09-02T12:10:18.5444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,314.18*5C
2024-09-02T12:10:19.5597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,314.00*79
2024-09-02T12:10:20.5595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,313.77*7F
2024-09-02T12:10:21.5593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,313.63*79
2024-09-02T12:10:22.5436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,313.48*57
2024-09-02T12:10:23.5434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,313.46*5A
2024-09-02T12:10:24.5588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,313.68*7A
2024-09-02T12:10:25.5586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.12,313.81*73
2024-09-02T12:10:26.5584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,313.74*51
2024-09-02T12:10:27.5425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,313.47*7C
2024-09-02T12:10:28.5580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.43,313.24*51
2024-09-02T12:10:29.5577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,313.41*5B
2024-09-02T12:10:30.5576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,313.79*77
2024-09-02T12:10:31.5574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,313.78*79
2024-09-02T12:10:32.5572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,313.54*7B
2024-09-02T12:10:33.5570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,313.32*53
2024-09-02T12:10:34.5597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,313.30*56
2024-09-02T12:10:35.5567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,313.53*73
2024-09-02T12:10:36.5564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,313.88*7E
2024-09-02T12:10:37.5562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,314.14*79
2024-09-02T12:10:38.5560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,314.09*78
2024-09-02T12:10:39.5558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.37,313.92*79
2024-09-02T12:10:40.5577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,313.93*58
2024-09-02T12:10:41.5575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,314.25*78
2024-09-02T12:10:42.5574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,314.57*7A
2024-09-02T12:10:43.5686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,314.58*56
2024-09-02T12:10:44.5570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,314.46*53
2024-09-02T12:10:45.5569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,314.42*72
2024-09-02T12:10:46.5566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,314.42*79
2024-09-02T12:10:47.5564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,314.46*7F
2024-09-02T12:10:48.5592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,314.66*56
2024-09-02T12:10:49.5434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.97,314.98*5E
2024-09-02T12:10:50.5431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,315.12*53
2024-09-02T12:10:51.5449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,315.10*54
2024-09-02T12:10:52.5584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.22,315.13*7F
2024-09-02T12:10:53.5582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.83,315.21*73
2024-09-02T12:10:54.5580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,315.27*7B
2024-09-02T12:10:55.5462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,315.32*52
2024-09-02T12:10:56.5460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,315.34*55
2024-09-02T12:10:57.5460499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,315.19*78
2024-09-02T12:10:58.5501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.02,314.97*5F
2024-09-02T12:10:59.5536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,314.90*78
2024-09-02T12:11:00.5534636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,315.00*50
2024-09-02T12:11:01.5532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.68,315.14*5A
2024-09-02T12:11:02.5530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,315.26*56
2024-09-02T12:11:03.5529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,315.20*76
2024-09-02T12:11:04.5556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.52,314.88*79
2024-09-02T12:11:05.5554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,314.48*72
2024-09-02T12:11:06.5551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,314.39*5F
2024-09-02T12:11:07.5549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,314.54*53
2024-09-02T12:11:08.5547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,314.60*52
2024-09-02T12:11:09.5546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,314.45*74
2024-09-02T12:11:10.5544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,314.00*76
2024-09-02T12:11:11.5542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,313.61*58
2024-09-02T12:11:12.5540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,313.59*74
2024-09-02T12:11:13.5538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,313.67*79
2024-09-02T12:11:14.5536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,313.63*52
2024-09-02T12:11:15.5534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,313.52*53
2024-09-02T12:11:16.5532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,313.49*5F
2024-09-02T12:11:17.5530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,313.59*5D
2024-09-02T12:11:18.5528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,313.79*75
2024-09-02T12:11:19.5526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.35,313.93*79
2024-09-02T12:11:20.5524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,313.95*5B
2024-09-02T12:11:21.5522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.08,313.91*7D
2024-09-02T12:11:22.5520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.42,313.91*70
2024-09-02T12:11:23.5518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,313.90*70
2024-09-02T12:11:24.5518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.17,313.93*7F
2024-09-02T12:11:25.5514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.55,314.03*79
2024-09-02T12:11:26.5512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,314.05*77
2024-09-02T12:11:27.5510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,314.01*5F
2024-09-02T12:11:28.5509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,314.10*59
2024-09-02T12:11:29.5507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,314.27*7D
2024-09-02T12:11:30.5503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,314.35*7D
2024-09-02T12:11:31.5503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,314.48*75
2024-09-02T12:11:32.5500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,314.54*54
2024-09-02T12:11:33.5499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.08,314.52*7D
2024-09-02T12:11:34.5496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,314.41*7C
2024-09-02T12:11:35.5495424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,314.18*5F
2024-09-02T12:11:36.5528024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,314.06*72
2024-09-02T12:11:37.5526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,314.04*71
2024-09-02T12:11:38.5524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,314.09*5E
2024-09-02T12:11:39.5484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,314.15*58
2024-09-02T12:11:40.5504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,314.00*7B
2024-09-02T12:11:41.5502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,313.82*73
2024-09-02T12:11:42.5525139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,313.81*53
2024-09-02T12:11:43.5523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,314.04*5D
2024-09-02T12:11:44.5521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,314.22*50
2024-09-02T12:11:45.5518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,314.16*7B
2024-09-02T12:11:46.5517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,314.02*76
2024-09-02T12:11:47.5515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,313.88*78
2024-09-02T12:11:48.5513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,313.69*71
2024-09-02T12:11:49.5511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,313.45*57
2024-09-02T12:11:50.5509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,313.46*54
2024-09-02T12:11:51.5541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,313.72*59
2024-09-02T12:11:52.5539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,313.97*7E
2024-09-02T12:11:53.5537582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,314.07*54
2024-09-02T12:11:54.5534629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,313.96*54
2024-09-02T12:11:55.5533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,313.68*5E
2024-09-02T12:11:56.5530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,313.59*5D
2024-09-02T12:11:57.5529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,313.75*7B
2024-09-02T12:11:58.5527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,313.80*76
2024-09-02T12:11:59.5527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,313.66*7A
2024-09-02T12:12:00.5586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,313.60*7C
2024-09-02T12:12:01.5447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,313.54*5F
2024-09-02T12:12:02.5602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,313.50*79
2024-09-02T12:12:03.5599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,313.68*5D
2024-09-02T12:12:04.5444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,313.81*59
2024-09-02T12:12:05.5439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.49,313.75*7C
2024-09-02T12:12:06.5460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,313.72*7D
2024-09-02T12:12:07.5458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,313.73*79
2024-09-02T12:12:08.5457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,313.63*7B
2024-09-02T12:12:09.5455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,313.54*54
2024-09-02T12:12:10.5453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,313.53*54
2024-09-02T12:12:11.5607812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,313.51*7E
2024-09-02T12:12:12.5605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,313.42*72
2024-09-02T12:12:13.5498965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,313.33*7C
2024-09-02T12:12:14.5497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,313.45*5A
2024-09-02T12:12:15.5494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,313.59*51
2024-09-02T12:12:16.5492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,313.71*55
2024-09-02T12:12:17.5490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,313.82*5F
2024-09-02T12:12:18.5489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,313.77*5E
2024-09-02T12:12:19.5487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,313.66*57
2024-09-02T12:12:20.5484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,313.59*73
2024-09-02T12:12:21.5482554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,313.61*74
2024-09-02T12:12:22.5517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,313.66*78
2024-09-02T12:12:23.5556705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,313.57*70
2024-09-02T12:12:24.5588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,313.49*53
2024-09-02T12:12:25.5586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,313.66*52
2024-09-02T12:12:26.5583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,313.93*58
2024-09-02T12:12:27.5581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,314.20*56
2024-09-02T12:12:28.5580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,314.36*7A
2024-09-02T12:12:29.5578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,314.36*52
2024-09-02T12:12:30.5473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,314.13*59
2024-09-02T12:12:31.5470050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,313.95*5B
2024-09-02T12:12:32.5467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,314.04*5E
2024-09-02T12:12:33.5465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,314.24*7D
2024-09-02T12:12:34.5491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,314.43*7E
2024-09-02T12:12:35.5489727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,314.47*50
2024-09-02T12:12:36.5488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,314.43*7E
2024-09-02T12:12:37.5485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,314.53*51
2024-09-02T12:12:38.5484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,314.75*58
2024-09-02T12:12:39.5516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,314.92*7C
2024-09-02T12:12:40.5562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,314.94*73
2024-09-02T12:12:41.5561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,314.75*72
2024-09-02T12:12:42.5558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,314.57*7F
2024-09-02T12:12:43.5556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,314.51*5C
2024-09-02T12:12:44.5554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,314.42*58
2024-09-02T12:12:45.5553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,314.48*71
2024-09-02T12:12:46.5485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,314.76*56
2024-09-02T12:12:47.5483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,314.95*5B
2024-09-02T12:12:48.5481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,314.96*72
2024-09-02T12:12:49.5479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,314.76*79
2024-09-02T12:12:50.5477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,314.53*75
2024-09-02T12:12:51.5474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,314.41*7D
2024-09-02T12:12:52.5474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,314.27*77
2024-09-02T12:12:53.5470711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,314.12*7B
2024-09-02T12:12:54.5491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,314.07*74
2024-09-02T12:12:55.5489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,313.98*71
2024-09-02T12:12:56.5487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,313.85*7B
2024-09-02T12:12:57.5486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,313.70*7D
2024-09-02T12:12:58.5532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,313.71*5B
2024-09-02T12:12:59.5620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,313.88*5A
2024-09-02T12:13:00.5581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,314.14*5C
2024-09-02T12:13:01.5582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,314.34*75
2024-09-02T12:13:02.5506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.21,314.18*5A
2024-09-02T12:13:03.5505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,313.72*7E
2024-09-02T12:13:04.5547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,313.44*5B
2024-09-02T12:13:05.5544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,313.61*5E
2024-09-02T12:13:06.5542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,313.94*52
2024-09-02T12:13:07.5541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,314.04*7D
2024-09-02T12:13:08.5538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,314.00*50
2024-09-02T12:13:09.5536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,314.05*5A
2024-09-02T12:13:10.5534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,314.28*7C
2024-09-02T12:13:11.5532994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,314.54*5E
2024-09-02T12:13:12.5530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,314.68*53
2024-09-02T12:13:13.5527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,314.66*56
2024-09-02T12:13:14.5526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,314.65*7C
2024-09-02T12:13:15.5547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,314.74*76
2024-09-02T12:13:16.5524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,314.74*73
2024-09-02T12:13:17.5521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,314.72*5C
2024-09-02T12:13:18.5558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,314.59*50
2024-09-02T12:13:19.5564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,314.48*5C
2024-09-02T12:13:20.5576726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,314.46*5F
2024-09-02T12:13:21.5601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,314.45*7D
2024-09-02T12:13:22.5599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,314.37*56
2024-09-02T12:13:23.5597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,314.20*55
2024-09-02T12:13:24.5594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,314.18*5F
2024-09-02T12:13:25.5468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,314.21*56
2024-09-02T12:13:26.5485991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,313.98*72
2024-09-02T12:13:27.5483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,313.61*53
2024-09-02T12:13:28.5482300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,313.56*7B
2024-09-02T12:13:29.5480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,313.76*54
2024-09-02T12:13:30.5478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,313.80*57
2024-09-02T12:13:31.5475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,313.77*5C
2024-09-02T12:13:32.5473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,313.64*5C
2024-09-02T12:13:33.5543960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,313.62*5A
2024-09-02T12:13:34.5542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,313.76*73
2024-09-02T12:13:35.5578028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,313.85*76
2024-09-02T12:13:36.5444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,313.78*58
2024-09-02T12:13:37.5446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,313.59*5D
2024-09-02T12:13:38.5444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,313.60*55
2024-09-02T12:13:39.5598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,313.87*73
2024-09-02T12:13:40.5596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,314.07*76
2024-09-02T12:13:41.5594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,313.95*7D
2024-09-02T12:13:42.5483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,313.65*78
2024-09-02T12:13:43.5481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,313.50*5B
2024-09-02T12:13:44.5479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,313.43*52
2024-09-02T12:13:45.5476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,313.33*58
2024-09-02T12:13:46.5475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,313.38*53
2024-09-02T12:13:47.5473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,313.61*51
2024-09-02T12:13:48.5514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,313.61*50
2024-09-02T12:13:49.5513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,313.40*57
2024-09-02T12:13:50.5510596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,313.40*5E
2024-09-02T12:13:51.5508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,313.59*72
2024-09-02T12:13:52.5506707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,313.74*7C
2024-09-02T12:13:53.5505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,313.89*7C
2024-09-02T12:13:54.5502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,314.04*7F
2024-09-02T12:13:55.5501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,314.05*51
2024-09-02T12:13:56.5498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,313.95*5A
2024-09-02T12:13:57.5579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,313.90*5F
2024-09-02T12:13:58.5576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,313.92*50
2024-09-02T12:13:59.5575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,314.03*7D
2024-09-02T12:14:00.5572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,314.28*5F
2024-09-02T12:14:01.5571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,314.57*5C
2024-09-02T12:14:02.5568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,314.72*57
2024-09-02T12:14:03.5599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,314.67*7D
2024-09-02T12:14:04.5616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,314.66*7E
2024-09-02T12:14:05.5457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,314.80*54
2024-09-02T12:14:06.5456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,314.91*5B
2024-09-02T12:14:07.5610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,314.85*70
2024-09-02T12:14:08.5608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,314.71*5A
2024-09-02T12:14:09.5606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,314.64*57
2024-09-02T12:14:10.5604075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,314.63*5F
2024-09-02T12:14:11.5447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,314.60*52
2024-09-02T12:14:12.5444945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,314.58*5F
2024-09-02T12:14:13.5598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,314.63*7D
2024-09-02T12:14:14.5596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,314.75*73
2024-09-02T12:14:15.5594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,314.74*7C
2024-09-02T12:14:16.5592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,314.54*56
2024-09-02T12:14:17.5590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,314.37*58
2024-09-02T12:14:18.5587490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,314.34*55
2024-09-02T12:14:19.5586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,314.35*73
2024-09-02T12:14:20.5584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,314.19*71
2024-09-02T12:14:21.5464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,314.04*5D
2024-09-02T12:14:22.5463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,314.02*56
2024-09-02T12:14:23.5616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,314.15*7E
2024-09-02T12:14:24.5503246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,314.11*7F
2024-09-02T12:14:25.5501016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,313.87*7A
2024-09-02T12:14:26.5499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,313.61*7C
2024-09-02T12:14:27.5497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,313.40*79
2024-09-02T12:14:28.5495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,313.28*52
2024-09-02T12:14:29.5494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,313.29*74
2024-09-02T12:14:30.5491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,313.29*73
2024-09-02T12:14:31.5489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,313.17*7A
2024-09-02T12:14:32.5487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,313.10*5B
2024-09-02T12:14:33.5485365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,313.19*5F
2024-09-02T12:14:34.5483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,313.36*73
2024-09-02T12:14:35.5481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,313.38*51
2024-09-02T12:14:36.5479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,313.24*7F
2024-09-02T12:14:37.5477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,313.12*74
2024-09-02T12:14:38.5475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,313.22*58
2024-09-02T12:14:39.5474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,313.49*5D
2024-09-02T12:14:40.5519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,313.67*7D
2024-09-02T12:14:41.5517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,313.69*7E
2024-09-02T12:14:42.5515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,313.66*7A
2024-09-02T12:14:43.5513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,313.54*58
2024-09-02T12:14:44.5542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,313.52*5E
2024-09-02T12:14:45.5591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,313.81*77
2024-09-02T12:14:46.5589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,314.02*76
2024-09-02T12:14:47.5588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,314.03*7D
2024-09-02T12:14:48.5585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,314.02*78
2024-09-02T12:14:49.5461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,314.15*74
2024-09-02T12:14:50.5580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,314.26*70
2024-09-02T12:14:51.5580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,314.27*7F
2024-09-02T12:14:52.5577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,314.26*7B
2024-09-02T12:14:53.5576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.37,314.25*7B
2024-09-02T12:14:54.5610128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,314.25*78
2024-09-02T12:14:55.5450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,314.13*5F
2024-09-02T12:14:56.5449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.67,314.06*51
2024-09-02T12:14:57.5447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,314.26*58
2024-09-02T12:14:58.5601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,314.62*7C
2024-09-02T12:14:59.5474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,314.78*74
2024-09-02T12:15:00.5442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,314.66*7F
2024-09-02T12:15:01.5440346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,314.44*7E
2024-09-02T12:15:02.5593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,314.55*55
2024-09-02T12:15:03.5591379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,314.82*77
2024-09-02T12:15:04.5590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.23,314.74*79
2024-09-02T12:15:05.5488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,314.42*72
2024-09-02T12:15:06.5486220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,314.17*55
2024-09-02T12:15:07.5505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,314.11*5A
2024-09-02T12:15:08.5481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,314.23*5C
2024-09-02T12:15:09.5479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,314.39*51
2024-09-02T12:15:10.5478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,314.47*7B
2024-09-02T12:15:11.5475854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,314.58*77
2024-09-02T12:15:12.5473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,314.87*50
2024-09-02T12:15:13.5471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,315.12*7F
2024-09-02T12:15:14.5469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,315.20*75
2024-09-02T12:15:15.5624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,315.11*7B
2024-09-02T12:15:16.5622040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,315.03*74
2024-09-02T12:15:17.5619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,315.11*7A
2024-09-02T12:15:18.5617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,315.26*78
2024-09-02T12:15:19.5615460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,315.26*5D
2024-09-02T12:15:20.5457287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,315.36*57
2024-09-02T12:15:21.5455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,315.56*71
2024-09-02T12:15:22.5454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,315.71*70
2024-09-02T12:15:23.5607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,315.72*79
2024-09-02T12:15:24.5605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,315.74*7F
2024-09-02T12:15:25.5603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,315.75*5E
2024-09-02T12:15:26.5602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,315.84*5D
2024-09-02T12:15:27.5600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,316.00*5C
2024-09-02T12:15:28.5597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,315.99*7E
2024-09-02T12:15:29.5595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,315.98*73
2024-09-02T12:15:30.5594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,316.15*7F
2024-09-02T12:15:31.5591550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,316.17*56
2024-09-02T12:15:32.5589750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,316.11*53
2024-09-02T12:15:33.5587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,316.20*73
2024-09-02T12:15:34.5586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,316.48*7A
2024-09-02T12:15:35.5583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,316.83*73
2024-09-02T12:15:36.5582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,316.90*71
2024-09-02T12:15:37.5580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,316.57*5E
2024-09-02T12:15:38.5578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,316.30*51
2024-09-02T12:15:39.5605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,316.26*7F
2024-09-02T12:15:40.5493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,316.31*79
2024-09-02T12:15:41.5528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,316.35*7E
2024-09-02T12:15:42.5619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,316.35*75
2024-09-02T12:15:43.5461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,316.41*52
2024-09-02T12:15:44.5459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,316.68*59
2024-09-02T12:15:45.5457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,316.84*5F
2024-09-02T12:15:46.5455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,316.78*59
2024-09-02T12:15:47.5609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,316.76*79
2024-09-02T12:15:48.5607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.81,316.82*7E
2024-09-02T12:15:49.5605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,316.78*70
2024-09-02T12:15:50.5604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,316.74*53
2024-09-02T12:15:51.5602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,316.81*5A
2024-09-02T12:15:52.5599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,316.82*5E
2024-09-02T12:15:53.5598121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,316.76*70
2024-09-02T12:15:54.5501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,316.73*7B
2024-09-02T12:15:55.5579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,316.80*57
2024-09-02T12:15:56.5578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,317.12*5C
2024-09-02T12:15:57.5575586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,317.33*51
2024-09-02T12:15:58.5574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,317.03*5D
2024-09-02T12:15:59.5572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.13,316.51*5B
2024-09-02T12:16:00.5570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,316.40*7A
2024-09-02T12:16:01.5568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,316.65*55
2024-09-02T12:16:02.5566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,316.94*5C
2024-09-02T12:16:03.5564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,316.98*57
2024-09-02T12:16:04.5585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,316.77*7D
2024-09-02T12:16:05.5584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,316.60*7E
2024-09-02T12:16:06.5624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,316.61*55
2024-09-02T12:16:07.5578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,316.61*78
2024-09-02T12:16:08.5576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,316.42*70
2024-09-02T12:16:09.5575650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,316.31*7D
2024-09-02T12:16:10.5573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,316.43*54
2024-09-02T12:16:11.5572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,316.44*56
2024-09-02T12:16:12.5569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,316.23*5F
2024-09-02T12:16:13.5567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,316.07*78
2024-09-02T12:16:14.5566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,316.18*72
2024-09-02T12:16:15.5591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,316.38*54
2024-09-02T12:16:16.5589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,316.31*79
2024-09-02T12:16:17.5586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,316.04*75
2024-09-02T12:16:18.5585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,315.83*7B
2024-09-02T12:16:19.5582758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,315.71*76
2024-09-02T12:16:20.5515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,315.80*7A
2024-09-02T12:16:21.5513042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,315.90*54
2024-09-02T12:16:22.5511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,315.84*56
2024-09-02T12:16:23.5509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,315.71*59
2024-09-02T12:16:24.5506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,315.56*53
2024-09-02T12:16:25.5506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,315.46*70
2024-09-02T12:16:26.5503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,315.55*54
2024-09-02T12:16:27.5500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,315.69*58
2024-09-02T12:16:28.5537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,315.54*54
2024-09-02T12:16:29.5577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.40,315.09*54
2024-09-02T12:16:30.5574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,314.82*72
2024-09-02T12:16:31.5571514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,314.96*5E
2024-09-02T12:16:32.5569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,315.27*50
2024-09-02T12:16:33.5567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,315.48*53
2024-09-02T12:16:34.5565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,315.57*54
2024-09-02T12:16:35.5564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,315.58*58
2024-09-02T12:16:36.5561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,315.60*77
2024-09-02T12:16:37.5559613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,315.64*78
2024-09-02T12:16:38.5559011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,315.68*70
2024-09-02T12:16:39.5556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,315.84*56
2024-09-02T12:16:40.5554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,315.95*57
2024-09-02T12:16:41.5551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,316.02*55
2024-09-02T12:16:42.5550281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,316.02*51
2024-09-02T12:16:43.5477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,316.12*7C
2024-09-02T12:16:44.5474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,316.30*7D
2024-09-02T12:16:45.5628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,316.24*7B
2024-09-02T12:16:46.5556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,316.16*77
2024-09-02T12:16:47.5554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,316.24*7B
2024-09-02T12:16:48.5551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,316.33*5A
2024-09-02T12:16:49.5550815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,316.32*59
2024-09-02T12:16:50.5548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,316.29*79
2024-09-02T12:16:51.5546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,316.28*7E
2024-09-02T12:16:52.5545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,316.30*70
2024-09-02T12:16:53.5543328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,316.38*55
2024-09-02T12:16:54.5541206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,316.54*5A
2024-09-02T12:16:55.5538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,316.61*56
2024-09-02T12:16:56.5589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,316.61*5F
2024-09-02T12:16:57.5587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.01,316.57*56
2024-09-02T12:16:58.5480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,316.40*74
2024-09-02T12:16:59.5478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,316.24*77
2024-09-02T12:17:00.5476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,316.33*54
2024-09-02T12:17:01.5521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,316.51*57
2024-09-02T12:17:02.5519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,316.43*5D
2024-09-02T12:17:03.5516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,316.07*7A
2024-09-02T12:17:04.5515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,315.89*7C
2024-09-02T12:17:05.5513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,316.32*56
2024-09-02T12:17:06.5511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,316.87*51
2024-09-02T12:17:07.5509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,316.98*55
2024-09-02T12:17:08.5508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,316.65*5B
2024-09-02T12:17:09.5505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,316.23*78
2024-09-02T12:17:10.5503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,316.23*57
2024-09-02T12:17:11.5501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,316.52*79
2024-09-02T12:17:12.5499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,316.54*76
2024-09-02T12:17:13.5532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,316.30*7E
2024-09-02T12:17:14.5529136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,316.15*5B
2024-09-02T12:17:15.5526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,316.14*58
2024-09-02T12:17:16.5525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,316.14*50
2024-09-02T12:17:17.5523121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,316.10*76
2024-09-02T12:17:18.5520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,316.13*7C
2024-09-02T12:17:19.5519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,316.09*73
2024-09-02T12:17:20.5517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,315.95*56
2024-09-02T12:17:21.5515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,315.96*57
2024-09-02T12:17:22.5513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,316.12*5C
2024-09-02T12:17:23.5510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,316.16*76
2024-09-02T12:17:24.5509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,316.20*77
2024-09-02T12:17:25.5507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,316.28*7A
2024-09-02T12:17:26.5505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,316.23*54
2024-09-02T12:17:27.5503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,316.15*54
2024-09-02T12:17:28.5501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,316.31*52
2024-09-02T12:17:29.5499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,316.47*78
2024-09-02T12:17:30.5497207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,316.51*70
2024-09-02T12:17:31.5495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,316.69*59
2024-09-02T12:17:32.5541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,316.78*71
2024-09-02T12:17:33.5541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,316.64*5C
2024-09-02T12:17:34.5562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,316.51*5E
2024-09-02T12:17:35.5559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,316.46*7C
2024-09-02T12:17:36.5557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,316.48*78
2024-09-02T12:17:37.5555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,316.47*73
2024-09-02T12:17:38.5553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,316.37*5B
2024-09-02T12:17:39.5551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,316.18*5B
2024-09-02T12:17:40.5550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,316.12*55
2024-09-02T12:17:41.5547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,316.15*75
2024-09-02T12:17:42.5545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,315.96*76
2024-09-02T12:17:43.5474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,315.58*70
2024-09-02T12:17:44.5494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,315.27*56
2024-09-02T12:17:45.5491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,315.18*5A
2024-09-02T12:17:46.5541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,315.24*7E
2024-09-02T12:17:47.5566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,315.36*75
2024-09-02T12:17:48.5601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,315.30*58
2024-09-02T12:17:49.5503316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,315.04*5D
2024-09-02T12:17:50.5500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,314.90*55
2024-09-02T12:17:51.5497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,315.13*79
2024-09-02T12:17:52.5496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,315.45*52
2024-09-02T12:17:53.5494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,315.55*5B
2024-09-02T12:17:54.5491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,315.42*59
2024-09-02T12:17:55.5490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,315.25*52
2024-09-02T12:17:56.5489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,315.28*77
2024-09-02T12:17:57.5486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,315.53*7E
2024-09-02T12:17:58.5484694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,315.69*7F
2024-09-02T12:17:59.5482708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,315.59*5A
2024-09-02T12:18:00.5480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,315.36*58
2024-09-02T12:18:01.5478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,315.31*50
2024-09-02T12:18:02.5633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,315.37*75
2024-09-02T12:18:03.5630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,315.39*7D
2024-09-02T12:18:04.5629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,315.44*7C
2024-09-02T12:18:05.5526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,315.47*7D
2024-09-02T12:18:06.5524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,315.44*71
2024-09-02T12:18:07.5523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,315.27*54
2024-09-02T12:18:08.5520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,315.13*7B
2024-09-02T12:18:09.5518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,315.26*76
2024-09-02T12:18:10.5517407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,315.32*56
2024-09-02T12:18:11.5514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,315.28*5D
2024-09-02T12:18:12.5511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,315.48*5C
2024-09-02T12:18:13.5511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,315.79*59
2024-09-02T12:18:14.5543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,315.75*75
2024-09-02T12:18:15.5541026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,315.57*7F
2024-09-02T12:18:16.5538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,315.63*7F
2024-09-02T12:18:17.5536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,315.78*50
2024-09-02T12:18:18.5535208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,315.84*5C
2024-09-02T12:18:19.5593362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,315.80*7D
2024-09-02T12:18:20.5592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,315.68*5B
2024-09-02T12:18:21.5589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,315.46*78
2024-09-02T12:18:22.5588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,315.47*53
2024-09-02T12:18:23.5586145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,315.89*5F
2024-09-02T12:18:24.5602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,316.23*56
2024-09-02T12:18:25.5479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,316.16*54
2024-09-02T12:18:26.5500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,315.99*75
2024-09-02T12:18:27.5498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.89*52
2024-09-02T12:18:28.5496222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,315.90*52
2024-09-02T12:18:29.5494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,316.17*55
2024-09-02T12:18:30.5491670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,316.40*5D
2024-09-02T12:18:31.5489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,316.31*7A
2024-09-02T12:18:32.5556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,316.09*7B
2024-09-02T12:18:33.5596492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,316.12*77
2024-09-02T12:18:34.5595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,316.34*5B
2024-09-02T12:18:35.5520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,316.51*53
2024-09-02T12:18:36.5518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,316.48*5B
2024-09-02T12:18:37.5541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,316.42*53
2024-09-02T12:18:38.5538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,316.41*7F
2024-09-02T12:18:39.5537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,316.30*5A
2024-09-02T12:18:40.5535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,316.24*50
2024-09-02T12:18:41.5533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,316.18*54
2024-09-02T12:18:42.5530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,316.15*79
2024-09-02T12:18:43.5529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,316.35*70
2024-09-02T12:18:44.5527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,316.53*7A
2024-09-02T12:18:45.5525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.20,316.63*7E
2024-09-02T12:18:46.5523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,316.59*79
2024-09-02T12:18:47.5521391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,316.31*7A
2024-09-02T12:18:48.5518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,316.25*70
2024-09-02T12:18:49.5550398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,316.49*75
2024-09-02T12:18:50.5548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,316.63*7A
2024-09-02T12:18:51.5584406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,316.46*58
2024-09-02T12:18:52.5582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,316.18*59
2024-09-02T12:18:53.5579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,315.97*52
2024-09-02T12:18:54.5578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,315.91*70
2024-09-02T12:18:55.5576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,316.04*79
2024-09-02T12:18:56.5575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,316.15*7D
2024-09-02T12:18:57.5573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,316.10*70
2024-09-02T12:18:58.5598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.16,316.01*7F
2024-09-02T12:18:59.5596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,315.89*54
2024-09-02T12:19:00.5638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,315.80*77
2024-09-02T12:19:01.5637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,315.77*74
2024-09-02T12:19:02.5633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,315.73*71
2024-09-02T12:19:03.5476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,315.58*52
2024-09-02T12:19:04.5473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,315.41*56
2024-09-02T12:19:05.5472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,315.49*59
2024-09-02T12:19:06.5625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,315.72*7C
2024-09-02T12:19:07.5623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,316.01*75
2024-09-02T12:19:08.5623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,315.99*70
2024-09-02T12:19:09.5620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,315.61*51
2024-09-02T12:19:10.5618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,315.33*53
2024-09-02T12:19:11.5616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,315.45*53
2024-09-02T12:19:12.5614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,315.77*7E
2024-09-02T12:19:13.5612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,315.90*77
2024-09-02T12:19:14.5641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,315.69*7B
2024-09-02T12:19:15.5483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,315.48*51
2024-09-02T12:19:16.5481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,315.49*5D
2024-09-02T12:19:17.5479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,315.64*51
2024-09-02T12:19:18.5633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,315.80*7F
2024-09-02T12:19:19.5631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,315.88*7A
2024-09-02T12:19:20.5631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,315.76*50
2024-09-02T12:19:21.5474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,315.73*7E
2024-09-02T12:19:22.5517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,315.92*51
2024-09-02T12:19:23.5515968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,316.14*7C
2024-09-02T12:19:24.5513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,316.29*70
2024-09-02T12:19:25.5511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,316.30*78
2024-09-02T12:19:26.5510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,316.17*5B
2024-09-02T12:19:27.5507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,316.09*79
2024-09-02T12:19:28.5505699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,316.25*7B
2024-09-02T12:19:29.5503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,316.54*7F
2024-09-02T12:19:30.5500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,316.58*7E
2024-09-02T12:19:31.5499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,316.42*55
2024-09-02T12:19:32.5539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,316.30*5C
2024-09-02T12:19:33.5536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,316.32*52
2024-09-02T12:19:34.5534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,316.54*75
2024-09-02T12:19:35.5532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,316.82*51
2024-09-02T12:19:36.5531030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,316.78*5B
2024-09-02T12:19:37.5528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,316.68*56
2024-09-02T12:19:38.5527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,316.62*7D
2024-09-02T12:19:39.5544201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,316.45*73
2024-09-02T12:19:40.5542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,316.35*75
2024-09-02T12:19:41.5541493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,316.47*7B
2024-09-02T12:19:42.5538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,316.56*57
2024-09-02T12:19:43.5536230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,316.56*7A
2024-09-02T12:19:44.5534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,316.49*7A
2024-09-02T12:19:45.5594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,316.41*5B
2024-09-02T12:19:46.5593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,316.34*56
2024-09-02T12:19:47.5591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,316.33*7C
2024-09-02T12:19:48.5589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,316.41*7C
2024-09-02T12:19:49.5587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,316.57*74
2024-09-02T12:19:50.5585885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,316.65*50
2024-09-02T12:19:51.5582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,316.59*74
2024-09-02T12:19:52.5582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,316.48*57
2024-09-02T12:19:53.5579601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,316.67*70
2024-09-02T12:19:54.5577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,316.98*7B
2024-09-02T12:19:55.5575332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,316.88*7E
2024-09-02T12:19:56.5573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,316.42*7D
2024-09-02T12:19:57.5571273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,316.12*79
2024-09-02T12:19:58.5570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,316.14*59
2024-09-02T12:19:59.5568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,316.33*58
2024-09-02T12:20:00.5565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,316.45*56
2024-09-02T12:20:01.5563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,316.51*71
2024-09-02T12:20:02.5561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,316.55*7A
2024-09-02T12:20:03.5559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,316.45*7D
2024-09-02T12:20:04.5558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,316.25*53
2024-09-02T12:20:05.5555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,316.11*5E
2024-09-02T12:20:06.5555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,315.96*74
2024-09-02T12:20:07.5551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,315.81*5E
2024-09-02T12:20:08.5549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,315.81*7A
2024-09-02T12:20:09.5547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,315.80*7E
2024-09-02T12:20:10.5545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,315.83*54
2024-09-02T12:20:11.5544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,315.85*78
2024-09-02T12:20:12.5541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,315.81*7F
2024-09-02T12:20:13.5539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,315.78*72
2024-09-02T12:20:14.5538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,315.91*53
2024-09-02T12:20:15.5536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,315.95*74
2024-09-02T12:20:16.5534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,315.82*53
2024-09-02T12:20:17.5571607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,315.67*52
2024-09-02T12:20:18.5570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,315.58*73
2024-09-02T12:20:19.5603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,315.49*57
2024-09-02T12:20:20.5600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,315.45*5B
2024-09-02T12:20:21.5599130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,315.50*56
2024-09-02T12:20:22.5597159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,315.61*78
2024-09-02T12:20:23.5594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,315.68*70
2024-09-02T12:20:24.5593430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,315.59*56
2024-09-02T12:20:25.5590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,315.30*5F
2024-09-02T12:20:26.5622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,315.28*7C
2024-09-02T12:20:27.5621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,315.46*78
2024-09-02T12:20:28.5618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,315.34*7B
2024-09-02T12:20:29.5617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,314.95*74
2024-09-02T12:20:30.5632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.12,314.80*7A
2024-09-02T12:20:31.5612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,315.02*51
2024-09-02T12:20:32.5610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,315.30*7F
2024-09-02T12:20:33.5607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,315.39*7A
2024-09-02T12:20:34.5605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,315.46*51
2024-09-02T12:20:35.5604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.73,315.54*5E
2024-09-02T12:20:36.5602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,315.60*5F
2024-09-02T12:20:37.5598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,315.79*7D
2024-09-02T12:20:38.5646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.60,315.83*74
2024-09-02T12:20:39.5645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,315.90*77
2024-09-02T12:20:40.5486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,316.13*50
2024-09-02T12:20:41.5484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.20,316.32*52
2024-09-02T12:20:42.5481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,316.44*57
2024-09-02T12:20:43.5635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,316.53*77
2024-09-02T12:20:44.5537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,316.76*7F
2024-09-02T12:20:45.5535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,317.00*7E
2024-09-02T12:20:46.5553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,317.11*57
2024-09-02T12:20:47.5551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,317.31*50
2024-09-02T12:20:48.5550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,317.52*57
2024-09-02T12:20:49.5549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,317.61*7D
2024-09-02T12:20:50.5546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,317.71*7F
2024-09-02T12:20:51.5545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,317.98*54
2024-09-02T12:20:52.5544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,318.11*79
2024-09-02T12:20:53.5540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,317.89*5C
2024-09-02T12:20:54.5539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,317.57*54
2024-09-02T12:20:55.5536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,317.34*71
2024-09-02T12:20:56.5534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,317.28*5C
2024-09-02T12:20:57.5532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,317.25*5F
2024-09-02T12:20:58.5530931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.15*7B
2024-09-02T12:20:59.5550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,316.94*71
2024-09-02T12:21:00.5548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,316.63*7D
2024-09-02T12:21:01.5546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,316.24*72
2024-09-02T12:21:02.5545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,315.90*5C
2024-09-02T12:21:03.5541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,315.79*79
2024-09-02T12:21:04.5540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,315.81*79
2024-09-02T12:21:05.5538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,315.71*79
2024-09-02T12:21:06.5536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,315.33*58
2024-09-02T12:21:07.5534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,314.93*59
2024-09-02T12:21:08.5533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,314.86*72
2024-09-02T12:21:09.5531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,314.91*5D
2024-09-02T12:21:10.5528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,315.00*53
2024-09-02T12:21:11.5526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,315.12*59
2024-09-02T12:21:12.5546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,315.15*71
2024-09-02T12:21:13.5545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,315.24*78
2024-09-02T12:21:14.5542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,315.61*7D
2024-09-02T12:21:15.5541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,315.88*5F
2024-09-02T12:21:16.5540115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,315.77*75
2024-09-02T12:21:17.5538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,315.60*50
2024-09-02T12:21:18.5535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,315.65*78
2024-09-02T12:21:19.5533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,315.77*7D
2024-09-02T12:21:20.5532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,315.92*77
2024-09-02T12:21:21.5529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,316.06*53
2024-09-02T12:21:22.5527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,316.07*58
2024-09-02T12:21:23.5525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,316.01*52
2024-09-02T12:21:24.5525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,315.89*7F
2024-09-02T12:21:25.5522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,316.01*75
2024-09-02T12:21:26.5520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,316.30*70
2024-09-02T12:21:27.5519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,316.38*52
2024-09-02T12:21:28.5556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,316.20*76
2024-09-02T12:21:29.5554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,316.08*74
2024-09-02T12:21:30.5551925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,316.08*73
2024-09-02T12:21:31.5550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,316.17*79
2024-09-02T12:21:32.5548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,316.24*5C
2024-09-02T12:21:33.5545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,316.16*57
2024-09-02T12:21:34.5544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,316.00*52
2024-09-02T12:21:35.5541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,315.85*7D
2024-09-02T12:21:36.5540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,315.82*75
2024-09-02T12:21:37.5538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,315.83*58
2024-09-02T12:21:38.5536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,315.76*53
2024-09-02T12:21:39.5612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,315.70*5C
2024-09-02T12:21:40.5609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,315.76*7E
2024-09-02T12:21:41.5606896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,315.83*54
2024-09-02T12:21:42.5605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,315.72*55
2024-09-02T12:21:43.5603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,315.41*51
2024-09-02T12:21:44.5490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,315.33*7D
2024-09-02T12:21:45.5488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,315.35*57
2024-09-02T12:21:46.5486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,315.22*56
2024-09-02T12:21:47.5485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,315.11*52
2024-09-02T12:21:48.5483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,315.24*56
2024-09-02T12:21:49.5636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,315.36*74
2024-09-02T12:21:50.5634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,315.29*7C
2024-09-02T12:21:51.5570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,315.27*57
2024-09-02T12:21:52.5568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,315.44*5A
2024-09-02T12:21:53.5567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,315.55*5C
2024-09-02T12:21:54.5564318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,315.44*7B
2024-09-02T12:21:55.5563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,315.16*71
2024-09-02T12:21:56.5561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,315.08*7F
2024-09-02T12:21:57.5593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,315.26*77
2024-09-02T12:21:58.5591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,315.52*7D
2024-09-02T12:21:59.5590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,315.69*77
2024-09-02T12:22:00.5515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,315.71*56
2024-09-02T12:22:01.5513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,315.55*74
2024-09-02T12:22:02.5511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,315.32*7E
2024-09-02T12:22:03.5509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,315.39*73
2024-09-02T12:22:04.5507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,315.70*5D
2024-09-02T12:22:05.5505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.43,315.99*5B
2024-09-02T12:22:06.5503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,316.02*73
2024-09-02T12:22:07.5501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,315.94*76
2024-09-02T12:22:08.5499568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,315.91*5B
2024-09-02T12:22:09.5653314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,316.02*7B
2024-09-02T12:22:10.5651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,316.13*7E
2024-09-02T12:22:11.5495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,316.15*53
2024-09-02T12:22:12.5492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,316.26*51
2024-09-02T12:22:13.5489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,316.44*59
2024-09-02T12:22:14.5643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,316.34*7B
2024-09-02T12:22:15.5642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,316.04*7D
2024-09-02T12:22:16.5640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,316.02*75
2024-09-02T12:22:17.5637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,316.08*5F
2024-09-02T12:22:18.5635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,316.20*55
2024-09-02T12:22:19.5477409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.16,316.36*78
2024-09-02T12:22:20.5476207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,316.36*7A
2024-09-02T12:22:21.5629915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,316.14*5E
2024-09-02T12:22:22.5627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,315.90*7C
2024-09-02T12:22:23.5655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,315.88*7D
2024-09-02T12:22:24.5497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,315.96*5D
2024-09-02T12:22:25.5495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,315.87*51
2024-09-02T12:22:26.5494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,315.71*54
2024-09-02T12:22:27.5492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,315.66*51
2024-09-02T12:22:28.5500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,315.89*56
2024-09-02T12:22:29.5644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,316.22*7A
2024-09-02T12:22:30.5642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,316.29*5E
2024-09-02T12:22:31.5640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,316.03*52
2024-09-02T12:22:32.5639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,315.87*53
2024-09-02T12:22:33.5636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,315.93*5E
2024-09-02T12:22:34.5634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,316.02*5E
2024-09-02T12:22:35.5632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,315.98*7E
2024-09-02T12:22:36.5630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,316.03*7C
2024-09-02T12:22:37.5628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,316.18*53
2024-09-02T12:22:38.5471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.26,316.19*76
2024-09-02T12:22:39.5625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.63,316.21*7F
2024-09-02T12:22:40.5622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,316.29*73
2024-09-02T12:22:41.5620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,316.34*79
2024-09-02T12:22:42.5619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,316.23*77
2024-09-02T12:22:43.5616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,316.05*77
2024-09-02T12:22:44.5615269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,316.00*58
2024-09-02T12:22:45.5613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,316.14*5A
2024-09-02T12:22:46.5611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,316.21*50
2024-09-02T12:22:47.5521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,315.99*50
2024-09-02T12:22:48.5490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,315.88*57
2024-09-02T12:22:49.5488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,316.04*56
2024-09-02T12:22:50.5641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,316.35*7F
2024-09-02T12:22:51.5532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.00,316.44*51
2024-09-02T12:22:52.5638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,316.27*73
2024-09-02T12:22:53.5636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,316.08*58
2024-09-02T12:22:54.5501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,316.00*50
2024-09-02T12:22:55.5499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,315.99*7F
2024-09-02T12:22:56.5653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,316.09*7D
2024-09-02T12:22:57.5650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,316.21*79
2024-09-02T12:22:58.5574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,316.16*56
2024-09-02T12:22:59.5648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,315.93*74
2024-09-02T12:23:00.5570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,315.75*7D
2024-09-02T12:23:01.5569265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,315.83*5D
2024-09-02T12:23:02.5566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,316.06*7D
2024-09-02T12:23:03.5598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,316.18*70
2024-09-02T12:23:04.5597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,316.05*7A
2024-09-02T12:23:05.5594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,315.87*5C
2024-09-02T12:23:06.5617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,315.71*52
2024-09-02T12:23:07.5616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,315.61*5D
2024-09-02T12:23:08.5613581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,315.63*79
2024-09-02T12:23:09.5611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,315.64*55
2024-09-02T12:23:10.5625418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,315.63*7D
2024-09-02T12:23:11.5607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,315.71*7E
2024-09-02T12:23:12.5606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,315.79*5A
2024-09-02T12:23:13.5604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,315.70*74
2024-09-02T12:23:14.5602255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,315.48*76
2024-09-02T12:23:15.5600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,315.32*5E
2024-09-02T12:23:16.5649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,315.37*7C
2024-09-02T12:23:17.5528863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,315.54*7B
2024-09-02T12:23:18.5525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,315.63*75
2024-09-02T12:23:19.5525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,315.71*53
2024-09-02T12:23:20.5522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,315.83*54
2024-09-02T12:23:21.5580200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,316.02*59
2024-09-02T12:23:22.5621552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,316.26*75
2024-09-02T12:23:23.5618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,316.42*7B
2024-09-02T12:23:24.5616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,316.49*76
2024-09-02T12:23:25.5615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,316.44*54
2024-09-02T12:23:26.5613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.22,316.33*50
2024-09-02T12:23:27.5611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,316.30*5D
2024-09-02T12:23:28.5609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,316.39*75
2024-09-02T12:23:29.5607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,316.57*7C
2024-09-02T12:23:30.5605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,316.64*5F
2024-09-02T12:23:31.5603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,316.66*57
2024-09-02T12:23:32.5601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,316.70*5F
2024-09-02T12:23:33.5599750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,316.86*57
2024-09-02T12:23:34.5598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,316.97*77
2024-09-02T12:23:35.5595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.87,316.81*7B
2024-09-02T12:23:36.5593540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,316.57*78
2024-09-02T12:23:37.5489234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,316.26*5E
2024-09-02T12:23:38.5486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,316.13*52
2024-09-02T12:23:39.5484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,316.28*5D
2024-09-02T12:23:40.5638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,316.73*76
2024-09-02T12:23:41.5636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,316.98*7C
2024-09-02T12:23:42.5635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,316.62*57
2024-09-02T12:23:43.5496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,316.15*51
2024-09-02T12:23:44.5650173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,316.16*79
2024-09-02T12:23:45.5648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,316.37*79
2024-09-02T12:23:46.5646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,316.53*7E
2024-09-02T12:23:47.5644612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,316.63*55
2024-09-02T12:23:48.5487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.19,316.49*7B
2024-09-02T12:23:49.5640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,316.11*5C
2024-09-02T12:23:50.5637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,316.00*77
2024-09-02T12:23:51.5636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,316.18*74
2024-09-02T12:23:52.5531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,316.17*7F
2024-09-02T12:23:53.5528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,316.06*73
2024-09-02T12:23:54.5526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.11,316.06*7B
2024-09-02T12:23:55.5524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,316.19*5C
2024-09-02T12:23:56.5522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,316.18*76
2024-09-02T12:23:57.5520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,316.00*7C
2024-09-02T12:23:58.5518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,315.87*5C
2024-09-02T12:23:59.5516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,315.95*5F
2024-09-02T12:24:00.5523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,315.99*53
2024-09-02T12:24:01.5513064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,315.96*5F
2024-09-02T12:24:02.5563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,315.99*53
2024-09-02T12:24:03.5562126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,316.11*7C
2024-09-02T12:24:04.5560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,316.20*7B
2024-09-02T12:24:05.5557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,316.15*75
2024-09-02T12:24:06.5556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,316.13*7E
2024-09-02T12:24:07.5554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.56,316.24*78
2024-09-02T12:24:08.5552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,316.32*73
2024-09-02T12:24:09.5550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,316.23*51
2024-09-02T12:24:10.5548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.21,316.15*50
2024-09-02T12:24:11.5546921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,316.10*53
2024-09-02T12:24:12.5545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,316.18*7B
2024-09-02T12:24:13.5541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,316.31*75
2024-09-02T12:24:14.5541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,316.24*5D
2024-09-02T12:24:15.5538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,316.19*78
2024-09-02T12:24:16.5537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,316.21*76
2024-09-02T12:24:17.5534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,316.23*50
2024-09-02T12:24:18.5533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,316.17*54
2024-09-02T12:24:19.5529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,315.97*78
2024-09-02T12:24:20.5529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,315.92*7E
2024-09-02T12:24:21.5527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,315.93*5B
2024-09-02T12:24:22.5525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,315.91*50
2024-09-02T12:24:23.5523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,315.82*5A
2024-09-02T12:24:24.5590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,315.68*7D
2024-09-02T12:24:25.5588501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,315.70*74
2024-09-02T12:24:26.5586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,315.82*7C
2024-09-02T12:24:27.5584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,315.91*56
2024-09-02T12:24:28.5582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,316.00*7E
2024-09-02T12:24:29.5608618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,316.05*7B
2024-09-02T12:24:30.5578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,316.08*53
2024-09-02T12:24:31.5575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,316.14*71
2024-09-02T12:24:32.5574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,316.14*70
2024-09-02T12:24:33.5572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,316.05*58
2024-09-02T12:24:34.5571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,316.04*5C
2024-09-02T12:24:35.5568587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,316.15*58
2024-09-02T12:24:36.5566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,316.31*50
2024-09-02T12:24:37.5565382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,316.21*73
2024-09-02T12:24:38.5563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,315.93*72
2024-09-02T12:24:39.5667254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,315.78*74
2024-09-02T12:24:40.5508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,315.89*53
2024-09-02T12:24:41.5506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,315.96*55
2024-09-02T12:24:42.5504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,315.81*5B
2024-09-02T12:24:43.5502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,315.57*51
2024-09-02T12:24:44.5500158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,315.42*56
2024-09-02T12:24:45.5499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,315.41*77
2024-09-02T12:24:46.5496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,315.37*5E
2024-09-02T12:24:47.5650475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,315.29*72
2024-09-02T12:24:48.5648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,315.39*72
2024-09-02T12:24:49.5554812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,315.38*79
2024-09-02T12:24:50.5552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,315.21*5D
2024-09-02T12:24:51.5550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,315.00*78
2024-09-02T12:24:52.5548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,315.03*7F
2024-09-02T12:24:53.5567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,315.29*70
2024-09-02T12:24:54.5602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,315.33*79
2024-09-02T12:24:55.5652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,315.21*7B
2024-09-02T12:24:56.5493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,315.29*5E
2024-09-02T12:24:57.5646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,315.53*5B
2024-09-02T12:24:58.5645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,315.62*7D
2024-09-02T12:24:59.5643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,315.58*72
2024-09-02T12:25:00.5639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,315.85*7F
2024-09-02T12:25:01.5639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,316.19*53
2024-09-02T12:25:02.5637534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,316.21*5C
2024-09-02T12:25:03.5635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,316.16*71
2024-09-02T12:25:04.5633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,316.42*75
2024-09-02T12:25:05.5631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,316.68*70
2024-09-02T12:25:06.5629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,316.73*58
2024-09-02T12:25:07.5626932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,316.79*5C
2024-09-02T12:25:08.5625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,316.95*79
2024-09-02T12:25:09.5622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.50,317.02*70
2024-09-02T12:25:10.5619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,317.03*73
2024-09-02T12:25:11.5619665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,317.06*55
2024-09-02T12:25:12.5532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,317.07*5D
2024-09-02T12:25:13.5529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,317.10*51
2024-09-02T12:25:14.5527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,317.12*74
2024-09-02T12:25:15.5524987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,317.25*76
2024-09-02T12:25:16.5523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,317.54*54
2024-09-02T12:25:17.5521745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,317.73*57
2024-09-02T12:25:18.5519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,317.70*73
2024-09-02T12:25:19.5517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,317.63*77
2024-09-02T12:25:20.5516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,317.58*7B
2024-09-02T12:25:21.5515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,317.42*53
2024-09-02T12:25:22.5512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,317.31*53
2024-09-02T12:25:23.5510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,317.26*5F
2024-09-02T12:25:24.5507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,317.14*50
2024-09-02T12:25:25.5505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,316.73*56
2024-09-02T12:25:26.5504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,316.32*57
2024-09-02T12:25:27.5500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,316.08*5E
2024-09-02T12:25:28.5499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,316.03*57
2024-09-02T12:25:29.5497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,316.24*53
2024-09-02T12:25:30.5652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,316.47*57
2024-09-02T12:25:31.5649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,316.34*58
2024-09-02T12:25:32.5648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,315.76*55
2024-09-02T12:25:33.5645826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,315.20*54
2024-09-02T12:25:34.5644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,315.18*53
2024-09-02T12:25:35.5642128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,315.35*5E
2024-09-02T12:25:36.5640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,315.18*79
2024-09-02T12:25:37.5638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,315.19*5B
2024-09-02T12:25:38.5636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,315.44*51
2024-09-02T12:25:39.5634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,315.29*76
2024-09-02T12:25:40.5631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,315.03*51
2024-09-02T12:25:41.5630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,315.26*54
2024-09-02T12:25:42.5628233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,315.63*58
2024-09-02T12:25:43.5499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,315.67*58
2024-09-02T12:25:44.5550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,315.55*50
2024-09-02T12:25:45.5549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,315.40*54
2024-09-02T12:25:46.5546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,315.23*72
2024-09-02T12:25:47.5546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,314.99*57
2024-09-02T12:25:48.5542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,314.80*59
2024-09-02T12:25:49.5541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,315.00*53
2024-09-02T12:25:50.5539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,315.18*7E
2024-09-02T12:25:51.5536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,315.06*74
2024-09-02T12:25:52.5533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,315.07*5A
2024-09-02T12:25:53.5582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,315.32*78
2024-09-02T12:25:54.5581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,315.63*5E
2024-09-02T12:25:55.5579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,315.78*76
2024-09-02T12:25:56.5577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,315.71*7F
2024-09-02T12:25:57.5646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,315.62*7D
2024-09-02T12:25:58.5643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,315.77*5F
2024-09-02T12:25:59.5642034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,315.90*50
2024-09-02T12:26:00.5640061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,315.73*7D
2024-09-02T12:26:01.5638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,315.74*5A
2024-09-02T12:26:02.5636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,316.10*53
2024-09-02T12:26:03.5634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,316.53*52
2024-09-02T12:26:04.5632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,316.77*5C
2024-09-02T12:26:05.5649870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,316.78*5B
2024-09-02T12:26:06.5647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,316.87*56
2024-09-02T12:26:07.5645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,317.17*55
2024-09-02T12:26:08.5644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,317.49*52
2024-09-02T12:26:09.5642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,317.69*72
2024-09-02T12:26:10.5640524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,317.78*7D
2024-09-02T12:26:11.5637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,317.80*70
2024-09-02T12:26:12.5636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,317.93*52
2024-09-02T12:26:13.5634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,318.11*5E
2024-09-02T12:26:14.5631693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,318.33*50
2024-09-02T12:26:15.5630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,318.43*75
2024-09-02T12:26:16.5628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,318.38*55
2024-09-02T12:26:17.5626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,318.42*7E
2024-09-02T12:26:18.5634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,318.56*5A
2024-09-02T12:26:19.5622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,318.55*5B
2024-09-02T12:26:20.5621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,318.38*71
2024-09-02T12:26:21.5664395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,318.39*7A
2024-09-02T12:26:22.5506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,318.61*5D
2024-09-02T12:26:23.5504088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,318.74*59
2024-09-02T12:26:24.5502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,318.71*5C
2024-09-02T12:26:25.5526607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,318.61*74
2024-09-02T12:26:26.5524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,318.45*77
2024-09-02T12:26:27.5522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,318.34*7D
2024-09-02T12:26:28.5520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,318.39*5E
2024-09-02T12:26:29.5518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,318.49*7A
2024-09-02T12:26:30.5516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,318.49*7C
2024-09-02T12:26:31.5514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,318.34*71
2024-09-02T12:26:32.5669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,317.98*79
2024-09-02T12:26:33.5666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,317.94*76
2024-09-02T12:26:34.5663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,318.22*76
2024-09-02T12:26:35.5662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,318.35*53
2024-09-02T12:26:36.5505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,318.22*5B
2024-09-02T12:26:37.5502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,318.04*74
2024-09-02T12:26:38.5656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,318.02*52
2024-09-02T12:26:39.5654368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,318.11*77
2024-09-02T12:26:40.5652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,318.15*7C
2024-09-02T12:26:41.5650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,318.12*58
2024-09-02T12:26:42.5648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,318.14*52
2024-09-02T12:26:43.5646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,318.20*5A
2024-09-02T12:26:44.5670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,318.13*7A
2024-09-02T12:26:45.5668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,317.96*78
2024-09-02T12:26:46.5538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,317.98*75
2024-09-02T12:26:47.5560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,318.21*57
2024-09-02T12:26:48.5559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,318.54*53
2024-09-02T12:26:49.5556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,318.79*5D
2024-09-02T12:26:50.5554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,318.80*51
2024-09-02T12:26:51.5552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,318.65*7C
2024-09-02T12:26:52.5550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,318.45*71
2024-09-02T12:26:53.5548297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,318.34*72
2024-09-02T12:26:54.5546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,318.39*5B
2024-09-02T12:26:55.5545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,318.57*57
2024-09-02T12:26:56.5543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,318.64*55
2024-09-02T12:26:57.5580736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,318.44*79
2024-09-02T12:26:58.5579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,318.22*74
2024-09-02T12:26:59.5577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,318.09*7B
2024-09-02T12:27:00.5574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,318.03*5F
2024-09-02T12:27:01.5572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,317.95*5B
2024-09-02T12:27:02.5618062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,317.76*71
2024-09-02T12:27:03.5616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,317.66*55
2024-09-02T12:27:04.5614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,317.59*7A
2024-09-02T12:27:05.5613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,317.42*7A
2024-09-02T12:27:06.5610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,317.32*7A
2024-09-02T12:27:07.5607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,317.24*5B
2024-09-02T12:27:08.5606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,317.20*5B
2024-09-02T12:27:09.5604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,317.27*52
2024-09-02T12:27:10.5603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,317.27*51
2024-09-02T12:27:11.5599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,317.14*59
2024-09-02T12:27:12.5599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.04,316.85*5B
2024-09-02T12:27:13.5596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,316.50*53
2024-09-02T12:27:14.5594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,316.30*57
2024-09-02T12:27:15.5595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,316.51*5E
2024-09-02T12:27:16.5593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,316.96*55
2024-09-02T12:27:17.5591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,317.10*7F
2024-09-02T12:27:18.5589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,316.99*7D
2024-09-02T12:27:19.5587769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,316.92*50
2024-09-02T12:27:20.5585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,317.03*51
2024-09-02T12:27:21.5583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,317.33*56
2024-09-02T12:27:22.5581954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,317.64*52
2024-09-02T12:27:23.5621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,317.64*57
2024-09-02T12:27:24.5620324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,317.50*52
2024-09-02T12:27:25.5618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,317.49*76
2024-09-02T12:27:26.5616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,317.62*73
2024-09-02T12:27:27.5614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,317.86*57
2024-09-02T12:27:28.5612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,318.08*5C
2024-09-02T12:27:29.5610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,318.17*57
2024-09-02T12:27:30.5608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,318.34*72
2024-09-02T12:27:31.5626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,318.65*71
2024-09-02T12:27:32.5667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,318.73*75
2024-09-02T12:27:33.5666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,318.57*77
2024-09-02T12:27:34.5507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,318.56*5E
2024-09-02T12:27:35.5661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,318.70*5C
2024-09-02T12:27:36.5659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,318.60*76
2024-09-02T12:27:37.5657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,318.57*70
2024-09-02T12:27:38.5655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,318.63*75
2024-09-02T12:27:39.5653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,318.51*5A
2024-09-02T12:27:40.5651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,318.26*5D
2024-09-02T12:27:41.5649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,318.17*73
2024-09-02T12:27:42.5648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,318.35*78
2024-09-02T12:27:43.5645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,318.47*51
2024-09-02T12:27:44.5643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,318.33*79
2024-09-02T12:27:45.5641854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,318.07*50
2024-09-02T12:27:46.5640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,317.85*7E
2024-09-02T12:27:47.5637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,317.80*7B
2024-09-02T12:27:48.5635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,317.75*7D
2024-09-02T12:27:49.5633622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,317.71*50
2024-09-02T12:27:50.5631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,317.68*5D
2024-09-02T12:27:51.5629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,317.65*72
2024-09-02T12:27:52.5627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,317.83*73
2024-09-02T12:27:53.5625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,318.14*55
2024-09-02T12:27:54.5624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,318.35*5F
2024-09-02T12:27:55.5657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,318.47*58
2024-09-02T12:27:56.5554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,318.42*7C
2024-09-02T12:27:57.5552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.70,318.13*76
2024-09-02T12:27:58.5551230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,317.92*7B
2024-09-02T12:27:59.5548360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,317.87*58
2024-09-02T12:28:00.5546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.59,318.02*53
2024-09-02T12:28:01.5545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,318.17*76
2024-09-02T12:28:02.5600606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,318.09*52
2024-09-02T12:28:03.5598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.47,318.02*50
2024-09-02T12:28:04.5596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,318.18*7B
2024-09-02T12:28:05.5595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,318.35*5F
2024-09-02T12:28:06.5592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,318.46*59
2024-09-02T12:28:07.5589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,318.65*73
2024-09-02T12:28:08.5588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.67,318.65*71
2024-09-02T12:28:09.5585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,318.20*74
2024-09-02T12:28:10.5585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,317.63*55
2024-09-02T12:28:11.5582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,317.48*5C
2024-09-02T12:28:12.5580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,317.66*5B
2024-09-02T12:28:13.5578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,317.81*5A
2024-09-02T12:28:14.5576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,317.70*55
2024-09-02T12:28:15.5574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,317.39*7A
2024-09-02T12:28:16.5572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,317.31*58
2024-09-02T12:28:17.5570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,317.56*5B
2024-09-02T12:28:18.5598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,317.87*51
2024-09-02T12:28:19.5595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,317.95*79
2024-09-02T12:28:20.5648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,317.79*7F
2024-09-02T12:28:21.5647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,317.45*5F
2024-09-02T12:28:22.5553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,317.26*51
2024-09-02T12:28:23.5551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,317.38*56
2024-09-02T12:28:24.5549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,317.45*5A
2024-09-02T12:28:25.5546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,317.57*7C
2024-09-02T12:28:26.5544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,317.79*7F
2024-09-02T12:28:27.5542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,318.08*7B
2024-09-02T12:28:28.5540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,318.46*54
2024-09-02T12:28:29.5539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,318.62*5B
2024-09-02T12:28:30.5538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,318.44*73
2024-09-02T12:28:31.5535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,318.30*73
2024-09-02T12:28:32.5533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,318.33*7E
2024-09-02T12:28:33.5531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,318.40*51
2024-09-02T12:28:34.5529783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,318.44*7F
2024-09-02T12:28:35.5527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,318.40*7E
2024-09-02T12:28:36.5525329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,318.39*57
2024-09-02T12:28:37.5523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,318.44*59
2024-09-02T12:28:38.5520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,318.56*57
2024-09-02T12:28:39.5519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,318.79*57
2024-09-02T12:28:40.5673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,319.06*7E
2024-09-02T12:28:41.5671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,319.00*76
2024-09-02T12:28:42.5670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,318.59*75
2024-09-02T12:28:43.5559707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,318.35*57
2024-09-02T12:28:44.5557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,318.57*54
2024-09-02T12:28:45.5556056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,318.86*7B
2024-09-02T12:28:46.5553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,318.79*56
2024-09-02T12:28:47.5551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,318.57*51
2024-09-02T12:28:48.5549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,318.45*5F
2024-09-02T12:28:49.5547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,318.49*5B
2024-09-02T12:28:50.5576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,318.74*5F
2024-09-02T12:28:51.5573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,319.07*5E
2024-09-02T12:28:52.5609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,319.20*79
2024-09-02T12:28:53.5607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,319.09*72
2024-09-02T12:28:54.5643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,319.00*72
2024-09-02T12:28:55.5642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,319.05*59
2024-09-02T12:28:56.5641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,319.11*58
2024-09-02T12:28:57.5638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,319.10*55
2024-09-02T12:28:58.5637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,318.93*55
2024-09-02T12:28:59.5634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,318.72*5D
2024-09-02T12:29:00.5632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,318.68*77
2024-09-02T12:29:01.5630328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,318.84*5D
2024-09-02T12:29:02.5629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,318.88*7E
2024-09-02T12:29:03.5627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,318.57*76
2024-09-02T12:29:04.5624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,318.34*72
2024-09-02T12:29:05.5623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,318.35*7C
2024-09-02T12:29:06.5621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,318.45*55
2024-09-02T12:29:07.5618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,318.52*5A
2024-09-02T12:29:08.5618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.00,318.58*7B
2024-09-02T12:29:09.5614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,318.65*53
2024-09-02T12:29:10.5614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,318.69*7F
2024-09-02T12:29:11.5612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,318.65*73
2024-09-02T12:29:12.5610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,318.44*79
2024-09-02T12:29:13.5607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,318.28*52
2024-09-02T12:29:14.5636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,318.19*7C
2024-09-02T12:29:15.5635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,318.10*72
2024-09-02T12:29:16.5632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,317.71*51
2024-09-02T12:29:17.5630633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,317.37*58
2024-09-02T12:29:18.5629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,317.48*54
2024-09-02T12:29:19.5626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,317.74*58
2024-09-02T12:29:20.5624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,318.00*5D
2024-09-02T12:29:21.5622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,318.14*7E
2024-09-02T12:29:22.5621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,318.08*5C
2024-09-02T12:29:23.5619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,317.87*55
2024-09-02T12:29:24.5616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,317.72*51
2024-09-02T12:29:25.5614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,317.65*7F
2024-09-02T12:29:26.5613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,317.43*57
2024-09-02T12:29:27.5611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,317.28*5E
2024-09-02T12:29:28.5608516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,317.47*5F
2024-09-02T12:29:29.5606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,317.88*54
2024-09-02T12:29:30.5604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,318.00*7D
2024-09-02T12:29:31.5602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,317.80*78
2024-09-02T12:29:32.5601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,317.67*7E
2024-09-02T12:29:33.5599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,317.69*7A
2024-09-02T12:29:34.5596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,317.70*7A
2024-09-02T12:29:35.5595436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,317.60*7E
2024-09-02T12:29:36.5593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,317.50*54
2024-09-02T12:29:37.5590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,317.44*7E
2024-09-02T12:29:38.5589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,317.42*7C
2024-09-02T12:29:39.5588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,317.65*5C
2024-09-02T12:29:40.5585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,317.85*59
2024-09-02T12:29:41.5612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,317.69*55
2024-09-02T12:29:42.5612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,317.52*77
2024-09-02T12:29:43.5609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,317.55*7B
2024-09-02T12:29:44.5606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,317.66*7E
2024-09-02T12:29:45.5605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,317.69*5D
2024-09-02T12:29:46.5604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,317.68*56
2024-09-02T12:29:47.5601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,317.88*53
2024-09-02T12:29:48.5599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,318.14*5B
2024-09-02T12:29:49.5597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,318.16*73
2024-09-02T12:29:50.5595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,318.18*77
2024-09-02T12:29:51.5594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,318.17*77
2024-09-02T12:29:52.5591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,318.06*74
2024-09-02T12:29:53.5589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.33,317.88*7C
2024-09-02T12:29:54.5587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.60,317.85*74
2024-09-02T12:29:55.5586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,317.87*53
2024-09-02T12:29:56.5583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.93,317.79*5C
2024-09-02T12:29:57.5581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.91,317.85*5B
2024-09-02T12:29:58.5579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,318.14*58
2024-09-02T12:29:59.5577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,318.31*75
2024-09-02T12:30:00.5575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,318.26*71
2024-09-02T12:30:01.5573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,318.14*5A
2024-09-02T12:30:02.5571621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,318.11*5E
2024-09-02T12:30:03.5570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,318.15*55
2024-09-02T12:30:04.5567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,318.14*59
2024-09-02T12:30:05.5565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.11,317.90*57
2024-09-02T12:30:06.5563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,317.70*7A
2024-09-02T12:30:07.5561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,317.79*5F
2024-09-02T12:30:08.5559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.31,318.10*5F
2024-09-02T12:30:09.5557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.01,318.41*52
2024-09-02T12:30:10.5555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,318.62*59
2024-09-02T12:30:11.5553611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,318.75*75
2024-09-02T12:30:12.5551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.23,318.79*74
2024-09-02T12:30:13.5549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,318.63*77
2024-09-02T12:30:14.5547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,318.31*5B
2024-09-02T12:30:15.5546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,318.14*73
2024-09-02T12:30:16.5543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,318.15*7C
2024-09-02T12:30:17.5542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,318.10*75
2024-09-02T12:30:18.5540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,318.08*5F
2024-09-02T12:30:19.5537791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,318.22*59
2024-09-02T12:30:20.5535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,318.42*59
2024-09-02T12:30:21.5533802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,318.50*58
2024-09-02T12:30:22.5687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,318.40*73
2024-09-02T12:30:23.5686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,318.27*79
2024-09-02T12:30:24.5528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,318.12*53
2024-09-02T12:30:25.5568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,317.97*78
2024-09-02T12:30:26.5566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,317.96*52
2024-09-02T12:30:27.5627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,317.90*70
2024-09-02T12:30:28.5624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,317.62*71
2024-09-02T12:30:29.5654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,317.50*52
2024-09-02T12:30:30.5653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,317.77*56
2024-09-02T12:30:31.5651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,317.95*59
2024-09-02T12:30:32.5648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,317.89*79
2024-09-02T12:30:33.5647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,317.69*5B
2024-09-02T12:30:34.5645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,317.51*7E
2024-09-02T12:30:35.5643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,317.45*78
2024-09-02T12:30:36.5640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,317.43*5A
2024-09-02T12:30:37.5640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,317.48*7C
2024-09-02T12:30:38.5638071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.32,317.54*7A
2024-09-02T12:30:39.5635195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,317.47*7E
2024-09-02T12:30:40.5653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,317.37*5C
2024-09-02T12:30:41.5651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,317.40*78
2024-09-02T12:30:42.5648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,317.50*7D
2024-09-02T12:30:43.5638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,317.53*56
2024-09-02T12:30:44.5637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,317.66*5A
2024-09-02T12:30:45.5635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,317.71*5B
2024-09-02T12:30:46.5632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,317.74*55
2024-09-02T12:30:47.5630480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,317.86*76
2024-09-02T12:30:48.5630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,317.75*7E
2024-09-02T12:30:49.5628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,317.70*7D
2024-09-02T12:30:50.5625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,318.16*5C
2024-09-02T12:30:51.5624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,318.52*5E
2024-09-02T12:30:52.5622283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,318.38*73
2024-09-02T12:30:53.5619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,318.38*5E
2024-09-02T12:30:54.5618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,318.63*72
2024-09-02T12:30:55.5615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,318.54*76
2024-09-02T12:30:56.5614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,318.24*58
2024-09-02T12:30:57.5612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,318.25*55
2024-09-02T12:30:58.5610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,318.35*5D
2024-09-02T12:30:59.5608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,318.12*57
2024-09-02T12:31:00.5606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,317.84*79
2024-09-02T12:31:01.5605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,317.83*7F
2024-09-02T12:31:02.5603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,318.05*74
2024-09-02T12:31:03.5601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,318.10*5A
2024-09-02T12:31:04.5599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,317.96*72
2024-09-02T12:31:05.5597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,317.98*7F
2024-09-02T12:31:06.5625481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,317.95*5D
2024-09-02T12:31:07.5622837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,317.64*7D
2024-09-02T12:31:08.5620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,317.44*71
2024-09-02T12:31:09.5618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,317.58*77
2024-09-02T12:31:10.5617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,317.73*55
2024-09-02T12:31:11.5615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,317.62*75
2024-09-02T12:31:12.5613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,317.48*7D
2024-09-02T12:31:13.5611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,317.78*74
2024-09-02T12:31:14.5610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,318.29*76
2024-09-02T12:31:15.5607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,318.56*7D
2024-09-02T12:31:16.5605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,318.53*71
2024-09-02T12:31:17.5603370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,318.43*56
2024-09-02T12:31:18.5601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,318.38*5C
2024-09-02T12:31:19.5599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,318.48*50
2024-09-02T12:31:20.5597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,318.73*7B
2024-09-02T12:31:21.5630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,319.01*74
2024-09-02T12:31:22.5628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,319.16*5D
2024-09-02T12:31:23.5626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.19,319.04*50
2024-09-02T12:31:24.5624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,318.79*55
2024-09-02T12:31:25.5622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,318.78*76
2024-09-02T12:31:26.5620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.48,319.09*70
2024-09-02T12:31:27.5618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,319.29*78
2024-09-02T12:31:28.5616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,319.06*58
2024-09-02T12:31:29.5614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,318.84*59
2024-09-02T12:31:30.5612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,318.81*50
2024-09-02T12:31:31.5610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,318.77*50
2024-09-02T12:31:32.5607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,318.84*7F
2024-09-02T12:31:33.5608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,319.13*76
2024-09-02T12:31:34.5604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,319.07*73
2024-09-02T12:31:35.5601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,318.75*7E
2024-09-02T12:31:36.5600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,318.67*74
2024-09-02T12:31:37.5598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,318.84*70
2024-09-02T12:31:38.5597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,318.94*77
2024-09-02T12:31:39.5594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,318.77*7E
2024-09-02T12:31:40.5593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,318.52*70
2024-09-02T12:31:41.5590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,318.63*71
2024-09-02T12:31:42.5588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,318.99*52
2024-09-02T12:31:43.5586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.67,319.16*5F
2024-09-02T12:31:44.5663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,319.03*5D
2024-09-02T12:31:45.5623330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,318.84*5B
2024-09-02T12:31:46.5620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.22,318.79*7D
2024-09-02T12:31:47.5618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,318.91*75
2024-09-02T12:31:48.5646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,318.86*53
2024-09-02T12:31:49.5643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.19,318.52*51
2024-09-02T12:31:50.5646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,318.25*58
2024-09-02T12:31:51.5644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,318.18*77
2024-09-02T12:31:52.5674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.37,318.28*70
2024-09-02T12:31:53.5672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,318.29*54
2024-09-02T12:31:54.5515152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.31,318.15*7B
2024-09-02T12:31:55.5513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.32,317.98*7C
2024-09-02T12:31:56.5512291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,317.77*70
2024-09-02T12:31:57.5665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,317.70*56
2024-09-02T12:31:58.5663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,317.70*53
2024-09-02T12:31:59.5660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,317.63*72
2024-09-02T12:32:00.5659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,317.49*72
2024-09-02T12:32:01.5657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,317.44*5C
2024-09-02T12:32:02.5655060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,317.30*58
2024-09-02T12:32:03.5653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,317.19*5B
2024-09-02T12:32:04.5651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,317.33*55
2024-09-02T12:32:05.5649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,317.46*5F
2024-09-02T12:32:06.5647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.69,317.50*59
2024-09-02T12:32:07.5645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,317.27*5D
2024-09-02T12:32:08.5642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,316.94*71
2024-09-02T12:32:09.5640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,316.92*5A
2024-09-02T12:32:10.5638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,317.11*54
2024-09-02T12:32:11.5658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.27,317.21*7A
2024-09-02T12:32:12.5656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.71,317.11*70
2024-09-02T12:32:13.5654791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,317.18*5C
2024-09-02T12:32:14.5652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.50,317.71*55
2024-09-02T12:32:15.5650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.74,318.27*57
2024-09-02T12:32:16.5537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,318.48*57
2024-09-02T12:32:17.5691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,318.41*77
2024-09-02T12:32:18.5689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.37,318.33*75
2024-09-02T12:32:19.5552769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,318.10*7E
2024-09-02T12:32:20.5549981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,317.96*51
2024-09-02T12:32:21.5548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,318.06*5A
2024-09-02T12:32:22.5546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,318.17*52
2024-09-02T12:32:23.5569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,318.17*7F
2024-09-02T12:32:24.5567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,318.28*7A
2024-09-02T12:32:25.5565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,318.53*5B
2024-09-02T12:32:26.5563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,318.68*51
2024-09-02T12:32:27.5561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,318.60*5C
2024-09-02T12:32:28.5559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,318.57*71
2024-09-02T12:32:29.5557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,318.60*5D
2024-09-02T12:32:30.5556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,318.53*75
2024-09-02T12:32:31.5554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,318.51*78
2024-09-02T12:32:32.5551911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,318.45*5B
2024-09-02T12:32:33.5592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,318.48*58
2024-09-02T12:32:34.5589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,318.74*56
2024-09-02T12:32:35.5636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,319.01*53
2024-09-02T12:32:36.5634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,319.14*5B
2024-09-02T12:32:37.5633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,319.05*71
2024-09-02T12:32:38.5631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,318.71*71
2024-09-02T12:32:39.5629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,318.54*74
2024-09-02T12:32:40.5626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,318.63*5D
2024-09-02T12:32:41.5625283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,318.78*5A
2024-09-02T12:32:42.5622964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,318.83*52
2024-09-02T12:32:43.5652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,318.67*50
2024-09-02T12:32:44.5649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,318.48*5F
2024-09-02T12:32:45.5647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,318.43*5F
2024-09-02T12:32:46.5536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,318.68*51
2024-09-02T12:32:47.5534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,318.91*54
2024-09-02T12:32:48.5571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,318.88*58
2024-09-02T12:32:49.5568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,318.67*7C
2024-09-02T12:32:50.5566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,318.56*74
2024-09-02T12:32:51.5595104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,318.66*58
2024-09-02T12:32:52.5592861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,318.71*54
2024-09-02T12:32:53.5590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,318.47*72
2024-09-02T12:32:54.5611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,318.32*74
2024-09-02T12:32:55.5609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,318.54*54
2024-09-02T12:32:56.5608299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,318.76*5D
2024-09-02T12:32:57.5606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,318.56*58
2024-09-02T12:32:58.5604865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.89,318.11*5B
2024-09-02T12:32:59.5602580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,317.84*5A
2024-09-02T12:33:00.5600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,317.77*50
2024-09-02T12:33:01.5598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,317.76*51
2024-09-02T12:33:02.5596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,317.57*59
2024-09-02T12:33:03.5594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,317.17*73
2024-09-02T12:33:04.5591531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,316.82*77
2024-09-02T12:33:05.5615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,316.80*58
2024-09-02T12:33:06.5652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.29,316.95*58
2024-09-02T12:33:07.5651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,317.01*71
2024-09-02T12:33:08.5648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.36,316.88*53
2024-09-02T12:33:09.5647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.54,316.52*53
2024-09-02T12:33:10.5643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,316.23*56
2024-09-02T12:33:11.5642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,316.16*53
2024-09-02T12:33:12.5642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,316.28*5D
2024-09-02T12:33:13.5639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,316.29*78
2024-09-02T12:33:14.5637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,316.28*5C
2024-09-02T12:33:15.5635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,316.56*53
2024-09-02T12:33:16.5633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,316.96*75
2024-09-02T12:33:17.5632586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,317.22*7A
2024-09-02T12:33:18.5629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,317.40*72
2024-09-02T12:33:19.5628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,317.53*7F
2024-09-02T12:33:20.5626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,317.50*52
2024-09-02T12:33:21.5623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,317.55*51
2024-09-02T12:33:22.5622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,317.86*70
2024-09-02T12:33:23.5620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,318.04*7B
2024-09-02T12:33:24.5618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,317.96*74
2024-09-02T12:33:25.5615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,317.80*5E
2024-09-02T12:33:26.5670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,317.95*5D
2024-09-02T12:33:27.5634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,318.54*59
2024-09-02T12:33:28.5671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,318.94*58
2024-09-02T12:33:29.5669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,318.93*52
2024-09-02T12:33:30.5667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.51,318.56*58
2024-09-02T12:33:31.5666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,318.19*73
2024-09-02T12:33:32.5664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,318.23*78
2024-09-02T12:33:33.5661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,318.31*5A
2024-09-02T12:33:34.5658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,318.11*53
2024-09-02T12:33:35.5656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,317.92*50
2024-09-02T12:33:36.5540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,317.84*53
2024-09-02T12:33:37.5694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,317.76*5D
2024-09-02T12:33:38.5575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,317.74*7F
2024-09-02T12:33:39.5573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.56,317.92*71
2024-09-02T12:33:40.5571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,318.07*7A
2024-09-02T12:33:41.5569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,318.20*79
2024-09-02T12:33:42.5567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.57,318.13*73
2024-09-02T12:33:43.5564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,317.81*7D
2024-09-02T12:33:44.5561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,317.57*7E
2024-09-02T12:33:45.5561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,317.59*5C
2024-09-02T12:33:46.5585587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,317.76*59
2024-09-02T12:33:47.5582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,317.91*51
2024-09-02T12:33:48.5579860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,317.96*53
2024-09-02T12:33:49.5578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,318.00*5E
2024-09-02T12:33:50.5577092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,318.19*7C
2024-09-02T12:33:51.5575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,318.38*5A
2024-09-02T12:33:52.5573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,318.47*58
2024-09-02T12:33:53.5571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,318.65*70
2024-09-02T12:33:54.5569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,318.75*74
2024-09-02T12:33:55.5567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,318.79*52
2024-09-02T12:33:56.5565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,318.83*58
2024-09-02T12:33:57.5563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,318.75*5F
2024-09-02T12:33:58.5562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,318.46*79
2024-09-02T12:33:59.5559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,318.30*76
2024-09-02T12:34:00.5558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,318.50*59
2024-09-02T12:34:01.5556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,318.73*54
2024-09-02T12:34:02.5553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,318.82*7B
2024-09-02T12:34:03.5551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,318.83*55
2024-09-02T12:34:04.5550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,318.77*5E
2024-09-02T12:34:05.5547522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,318.55*52
2024-09-02T12:34:06.5545124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,318.22*50
2024-09-02T12:34:07.5699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,318.01*7F
2024-09-02T12:34:08.5697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,318.08*72
2024-09-02T12:34:09.5695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,318.10*57
2024-09-02T12:34:10.5537355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,317.89*73
2024-09-02T12:34:11.5535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,317.65*78
2024-09-02T12:34:12.5533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,317.59*57
2024-09-02T12:34:13.5687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,317.77*76
2024-09-02T12:34:14.5685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,318.02*76
2024-09-02T12:34:15.5622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,318.04*55
2024-09-02T12:34:16.5586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,317.88*7B
2024-09-02T12:34:17.5583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,317.84*76
2024-09-02T12:34:18.5582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,317.72*7D
2024-09-02T12:34:19.5579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,317.58*7E
2024-09-02T12:34:20.5578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,317.45*79
2024-09-02T12:34:21.5576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,317.29*5C
2024-09-02T12:34:22.5574680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,317.28*59
2024-09-02T12:34:23.5604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,317.46*55
2024-09-02T12:34:24.5603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,317.69*72
2024-09-02T12:34:25.5676655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,317.76*76
2024-09-02T12:34:26.5673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,317.76*52
2024-09-02T12:34:27.5672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,317.88*5B
2024-09-02T12:34:28.5692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,318.02*75
2024-09-02T12:34:29.5668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,317.96*78
2024-09-02T12:34:30.5665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,317.75*75
2024-09-02T12:34:31.5665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,317.66*56
2024-09-02T12:34:32.5662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,317.89*53
2024-09-02T12:34:33.5536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,318.18*58
2024-09-02T12:34:34.5691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,318.22*5D
2024-09-02T12:34:35.5689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,318.11*5A
2024-09-02T12:34:36.5531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,318.08*75
2024-09-02T12:34:37.5685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,318.26*55
2024-09-02T12:34:38.5683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,318.53*55
2024-09-02T12:34:39.5682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,318.60*5A
2024-09-02T12:34:40.5677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,318.55*7A
2024-09-02T12:34:41.5583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,318.52*7D
2024-09-02T12:34:42.5603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,318.54*7F
2024-09-02T12:34:43.5602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,318.39*51
2024-09-02T12:34:44.5600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,318.30*52
2024-09-02T12:34:45.5597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,318.72*7B
2024-09-02T12:34:46.5596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,319.41*7A
2024-09-02T12:34:47.5593840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,319.86*75
2024-09-02T12:34:48.5592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,319.83*7D
2024-09-02T12:34:49.5590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,319.45*74
2024-09-02T12:34:50.5588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,319.28*7B
2024-09-02T12:34:51.5630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,319.37*72
2024-09-02T12:34:52.5611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,319.47*7C
2024-09-02T12:34:53.5610197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,319.29*75
2024-09-02T12:34:54.5557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,319.07*5B
2024-09-02T12:34:55.5555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,319.23*5B
2024-09-02T12:34:56.5627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,319.54*51
2024-09-02T12:34:57.5624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,319.77*5F
2024-09-02T12:34:58.5622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,319.75*50
2024-09-02T12:34:59.5620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,319.53*5E
2024-09-02T12:35:00.5618338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,319.24*53
2024-09-02T12:35:01.5616827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,319.00*7F
2024-09-02T12:35:02.5614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,318.63*72
2024-09-02T12:35:03.5612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,318.14*7B
2024-09-02T12:35:04.5610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,317.83*74
2024-09-02T12:35:05.5653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,317.69*78
2024-09-02T12:35:06.5650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,317.84*55
2024-09-02T12:35:07.5648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,318.22*7B
2024-09-02T12:35:08.5646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.44,318.44*73
2024-09-02T12:35:09.5645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,318.23*7D
2024-09-02T12:35:10.5642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,318.06*5F
2024-09-02T12:35:11.5641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,318.16*73
2024-09-02T12:35:12.5638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,318.08*72
2024-09-02T12:35:13.5636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,317.71*79
2024-09-02T12:35:14.5635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,317.36*5A
2024-09-02T12:35:15.5633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,317.39*58
2024-09-02T12:35:16.5631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,317.71*52
2024-09-02T12:35:17.5649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,317.91*55
2024-09-02T12:35:18.5647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,317.75*75
2024-09-02T12:35:19.5645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,317.69*7D
2024-09-02T12:35:20.5642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,317.95*76
2024-09-02T12:35:21.5641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,318.13*70
2024-09-02T12:35:22.5640006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,317.89*78
2024-09-02T12:35:23.5636831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,317.35*79
2024-09-02T12:35:24.5635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,317.07*73
2024-09-02T12:35:25.5633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,317.23*51
2024-09-02T12:35:26.5631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.87,317.47*5E
2024-09-02T12:35:27.5630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,317.46*53
2024-09-02T12:35:28.5627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,317.35*7C
2024-09-02T12:35:29.5626018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,317.40*52
2024-09-02T12:35:30.5625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,317.57*53
2024-09-02T12:35:31.5621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,317.65*55
2024-09-02T12:35:32.5619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,317.52*51
2024-09-02T12:35:33.5616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,317.21*76
2024-09-02T12:35:34.5708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,316.84*71
2024-09-02T12:35:35.5706532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,316.83*79
2024-09-02T12:35:36.5548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,317.20*57
2024-09-02T12:35:37.5546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,317.52*52
2024-09-02T12:35:38.5544453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,317.53*78
2024-09-02T12:35:39.5543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,317.36*56
2024-09-02T12:35:40.5541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,317.36*59
2024-09-02T12:35:41.5695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,317.53*7A
2024-09-02T12:35:42.5692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,317.58*76
2024-09-02T12:35:43.5691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,317.43*7C
2024-09-02T12:35:44.5688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,317.32*78
2024-09-02T12:35:45.5687354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,317.40*5E
2024-09-02T12:35:46.5684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,317.56*54
2024-09-02T12:35:47.5682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,317.69*52
2024-09-02T12:35:48.5681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,317.89*79
2024-09-02T12:35:49.5679118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,318.19*71
2024-09-02T12:35:50.5677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,318.36*71
2024-09-02T12:35:51.5674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,318.27*52
2024-09-02T12:35:52.5672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,318.07*5D
2024-09-02T12:35:53.5671324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,318.09*70
2024-09-02T12:35:54.5668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,318.27*78
2024-09-02T12:35:55.5667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,318.42*7C
2024-09-02T12:35:56.5664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,318.53*50
2024-09-02T12:35:57.5541165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,318.75*5E
2024-09-02T12:35:58.5696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,319.10*54
2024-09-02T12:35:59.5693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,319.30*74
2024-09-02T12:36:00.5690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,319.39*7A
2024-09-02T12:36:01.5688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,319.62*5F
2024-09-02T12:36:02.5687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,319.97*58
2024-09-02T12:36:03.5685546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,320.05*57
2024-09-02T12:36:04.5688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,319.66*7F
2024-09-02T12:36:05.5703053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.00,319.21*77
2024-09-02T12:36:06.5699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,319.21*70
2024-09-02T12:36:07.5543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.25,319.56*5C
2024-09-02T12:36:08.5696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.28,320.01*5E
2024-09-02T12:36:09.5538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,320.24*7A
2024-09-02T12:36:10.5692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,319.99*57
2024-09-02T12:36:11.5690060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.65,319.46*54
2024-09-02T12:36:12.5689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,319.17*7D
2024-09-02T12:36:13.5686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,319.23*57
2024-09-02T12:36:14.5684317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,319.20*5B
2024-09-02T12:36:15.5682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,318.85*51
2024-09-02T12:36:16.5680095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,318.44*5F
2024-09-02T12:36:17.5678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,318.24*51
2024-09-02T12:36:18.5676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,318.15*5F
2024-09-02T12:36:19.5674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,318.14*5A
2024-09-02T12:36:20.5671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,318.22*55
2024-09-02T12:36:21.5548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,318.11*7A
2024-09-02T12:36:22.5545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,318.02*78
2024-09-02T12:36:23.5544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,317.98*53
2024-09-02T12:36:24.5698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,317.84*50
2024-09-02T12:36:25.5696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,317.52*79
2024-09-02T12:36:26.5694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,317.30*7F
2024-09-02T12:36:27.5592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,317.33*76
2024-09-02T12:36:28.5641778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,317.54*53
2024-09-02T12:36:29.5679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.01,317.67*79
2024-09-02T12:36:30.5676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.81,317.72*75
2024-09-02T12:36:31.5675478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,317.78*7A
2024-09-02T12:36:32.5673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,317.81*55
2024-09-02T12:36:33.5671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,317.62*51
2024-09-02T12:36:34.5668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,317.39*70
2024-09-02T12:36:35.5666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,317.21*54
2024-09-02T12:36:36.5665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,317.08*5C
2024-09-02T12:36:37.5663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,316.90*55
2024-09-02T12:36:38.5661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,316.78*77
2024-09-02T12:36:39.5659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,316.77*76
2024-09-02T12:36:40.5657601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,316.89*79
2024-09-02T12:36:41.5655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,317.00*70
2024-09-02T12:36:42.5653546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.56,317.03*79
2024-09-02T12:36:43.5544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.87,317.05*76
2024-09-02T12:36:44.5544677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.93,317.00*5D
2024-09-02T12:36:45.5596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.53,316.81*5F
2024-09-02T12:36:46.5593279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.15,316.75*72
2024-09-02T12:36:47.5606363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,316.79*57
2024-09-02T12:36:48.5647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,316.85*5B
2024-09-02T12:36:49.5644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,316.93*5F
2024-09-02T12:36:50.5643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,317.23*56
2024-09-02T12:36:51.5641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,317.72*7C
2024-09-02T12:36:52.5639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,318.21*74
2024-09-02T12:36:53.5637734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,318.35*57
2024-09-02T12:36:54.5635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,318.22*7F
2024-09-02T12:36:55.5633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,318.22*77
2024-09-02T12:36:56.5632219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,318.27*72
2024-09-02T12:36:57.5630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,318.35*77
2024-09-02T12:36:58.5627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,318.44*72
2024-09-02T12:36:59.5625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,318.41*76
2024-09-02T12:37:00.5624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,318.36*54
2024-09-02T12:37:01.5622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,318.42*58
2024-09-02T12:37:02.5620078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,318.64*55
2024-09-02T12:37:03.5642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,318.83*55
2024-09-02T12:37:04.5641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,318.95*7F
2024-09-02T12:37:05.5639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,319.05*7E
2024-09-02T12:37:06.5637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,319.02*7F
2024-09-02T12:37:07.5636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,318.82*7B
2024-09-02T12:37:08.5634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,318.64*72
2024-09-02T12:37:09.5631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,318.52*52
2024-09-02T12:37:10.5629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,318.49*55
2024-09-02T12:37:11.5628235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,318.55*71
2024-09-02T12:37:12.5625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,318.44*53
2024-09-02T12:37:13.5624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,318.42*52
2024-09-02T12:37:14.5621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,318.70*56
2024-09-02T12:37:15.5619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,318.92*5A
2024-09-02T12:37:16.5618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,318.84*75
2024-09-02T12:37:17.5617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,318.53*58
2024-09-02T12:37:18.5614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.33,318.24*7A
2024-09-02T12:37:19.5612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,318.11*79
2024-09-02T12:37:20.5610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,317.92*54
2024-09-02T12:37:21.5607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,317.70*5F
2024-09-02T12:37:22.5606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,317.68*55
2024-09-02T12:37:23.5603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,317.65*54
2024-09-02T12:37:24.5603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,317.44*52
2024-09-02T12:37:25.5599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,317.38*55
2024-09-02T12:37:26.5598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,317.69*7E
2024-09-02T12:37:27.5596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.14,318.16*73
2024-09-02T12:37:28.5594119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.07,318.20*72
2024-09-02T12:37:29.5592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,317.89*72
2024-09-02T12:37:30.5590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.54,317.82*75
2024-09-02T12:37:31.5588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,317.90*7A
2024-09-02T12:37:32.5586114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,317.84*5B
2024-09-02T12:37:33.5584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,317.79*51
2024-09-02T12:37:34.5582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,317.93*53
2024-09-02T12:37:35.5580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,318.23*51
2024-09-02T12:37:36.5578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,318.57*50
2024-09-02T12:37:37.5577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,318.73*7D
2024-09-02T12:37:38.5574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,318.71*73
2024-09-02T12:37:39.5574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,318.59*5F
2024-09-02T12:37:40.5608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,318.37*58
2024-09-02T12:37:41.5606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,318.11*7C
2024-09-02T12:37:42.5604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,317.92*55
2024-09-02T12:37:43.5602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,317.80*70
2024-09-02T12:37:44.5601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,317.69*77
2024-09-02T12:37:45.5598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,317.65*7B
2024-09-02T12:37:46.5644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,317.77*7B
2024-09-02T12:37:47.5643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,317.92*54
2024-09-02T12:37:48.5640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,318.00*7B
2024-09-02T12:37:49.5667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.26,318.05*71
2024-09-02T12:37:50.5665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,318.08*57
2024-09-02T12:37:51.5663750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,317.88*57
2024-09-02T12:37:52.5662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,317.52*5C
2024-09-02T12:37:53.5659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,317.31*7C
2024-09-02T12:37:54.5658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,317.25*74
2024-09-02T12:37:55.5655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,317.18*7F
2024-09-02T12:37:56.5654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,317.11*78
2024-09-02T12:37:57.5652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,317.15*50
2024-09-02T12:37:58.5649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,317.29*50
2024-09-02T12:37:59.5648067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,317.44*79
2024-09-02T12:38:00.5579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,317.70*55
2024-09-02T12:38:01.5577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,318.02*77
2024-09-02T12:38:02.5576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,318.04*72
2024-09-02T12:38:03.5573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,317.75*79
2024-09-02T12:38:04.5571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,317.56*74
2024-09-02T12:38:05.5734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,317.59*7D
2024-09-02T12:38:06.5723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,317.70*77
2024-09-02T12:38:07.5565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,317.81*58
2024-09-02T12:38:08.5563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,317.78*5D
2024-09-02T12:38:09.5562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,317.73*7D
2024-09-02T12:38:10.5560648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,317.87*7D
2024-09-02T12:38:11.5558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,318.06*5A
2024-09-02T12:38:12.5712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,318.09*57
2024-09-02T12:38:13.5583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,317.88*57
2024-09-02T12:38:14.5708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,317.55*55
2024-09-02T12:38:15.5706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,317.44*58
2024-09-02T12:38:16.5755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,317.55*7F
2024-09-02T12:38:17.5703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,317.69*78
2024-09-02T12:38:18.5701888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,317.79*5E
2024-09-02T12:38:19.5698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,317.80*5A
2024-09-02T12:38:20.5622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,317.75*7F
2024-09-02T12:38:21.5620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,317.77*51
2024-09-02T12:38:22.5680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,317.75*7A
2024-09-02T12:38:23.5678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,317.66*75
2024-09-02T12:38:24.5675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,317.72*54
2024-09-02T12:38:25.5675152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,317.86*5A
2024-09-02T12:38:26.5672138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,318.09*56
2024-09-02T12:38:27.5715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,318.30*5B
2024-09-02T12:38:28.5713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,318.34*7E
2024-09-02T12:38:29.5555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,318.52*56
2024-09-02T12:38:30.5553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,318.76*5B
2024-09-02T12:38:31.5707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,318.80*56
2024-09-02T12:38:32.5705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,318.94*7D
2024-09-02T12:38:33.5703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,319.19*7A
2024-09-02T12:38:34.5701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,319.30*70
2024-09-02T12:38:35.5698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,319.44*5B
2024-09-02T12:38:36.5697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,319.44*5C
2024-09-02T12:38:37.5579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,319.29*57
2024-09-02T12:38:38.5577981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,319.36*70
2024-09-02T12:38:39.5575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,319.65*70
2024-09-02T12:38:40.5573955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,319.71*5B
2024-09-02T12:38:41.5572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,319.59*59
2024-09-02T12:38:42.5568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,319.52*5A
2024-09-02T12:38:43.5723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,319.33*73
2024-09-02T12:38:44.5722763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,319.28*70
2024-09-02T12:38:45.5721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,319.36*7C
2024-09-02T12:38:46.5562367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,319.26*55
2024-09-02T12:38:47.5561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,318.90*7B
2024-09-02T12:38:48.5714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,318.58*57
2024-09-02T12:38:49.5555338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,318.59*71
2024-09-02T12:38:50.5554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,318.76*75
2024-09-02T12:38:51.5553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,318.70*7D
2024-09-02T12:38:52.5615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,318.57*5D
2024-09-02T12:38:53.5613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,318.56*70
2024-09-02T12:38:54.5639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,318.60*76
2024-09-02T12:38:55.5637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,318.47*7F
2024-09-02T12:38:56.5636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,318.23*52
2024-09-02T12:38:57.5633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,318.20*52
2024-09-02T12:38:58.5631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,318.24*74
2024-09-02T12:38:59.5629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,318.20*7E
2024-09-02T12:39:00.5647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,317.93*54
2024-09-02T12:39:01.5645086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,317.58*7A
2024-09-02T12:39:02.5642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,317.48*7C
2024-09-02T12:39:03.5641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,317.77*5C
2024-09-02T12:39:04.5639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,318.14*5F
2024-09-02T12:39:05.5636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,318.17*74
2024-09-02T12:39:06.5634943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,317.81*5F
2024-09-02T12:39:07.5633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,317.27*5B
2024-09-02T12:39:08.5630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,317.06*7F
2024-09-02T12:39:09.5627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,317.21*56
2024-09-02T12:39:10.5626410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,317.44*5C
2024-09-02T12:39:11.5631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,317.56*76
2024-09-02T12:39:12.5623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,317.46*55
2024-09-02T12:39:13.5620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,317.36*72
2024-09-02T12:39:14.5620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,317.31*7A
2024-09-02T12:39:15.5616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,317.41*5E
2024-09-02T12:39:16.5615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,317.46*7F
2024-09-02T12:39:17.5612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,317.33*7F
2024-09-02T12:39:18.5611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,317.37*57
2024-09-02T12:39:19.5631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,317.53*5D
2024-09-02T12:39:20.5630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,317.58*5C
2024-09-02T12:39:21.5628428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,317.48*57
2024-09-02T12:39:22.5626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,317.23*7C
2024-09-02T12:39:23.5624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,317.23*7D
2024-09-02T12:39:24.5622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,317.73*5B
2024-09-02T12:39:25.5620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,318.24*77
2024-09-02T12:39:26.5618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,318.37*7C
2024-09-02T12:39:27.5616169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,318.14*76
2024-09-02T12:39:28.5614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,318.04*7F
2024-09-02T12:39:29.5612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,318.14*5C
2024-09-02T12:39:30.5610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,318.25*7A
2024-09-02T12:39:31.5608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,318.39*7D
2024-09-02T12:39:32.5606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,318.62*72
2024-09-02T12:39:33.5604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,318.66*58
2024-09-02T12:39:34.5603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,318.68*54
2024-09-02T12:39:35.5601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,318.91*50
2024-09-02T12:39:36.5599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,319.07*5D
2024-09-02T12:39:37.5597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,318.96*5E
2024-09-02T12:39:38.5595041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,318.76*55
2024-09-02T12:39:39.5663209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,318.66*5A
2024-09-02T12:39:40.5661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,318.57*5E
2024-09-02T12:39:41.5697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,318.41*56
2024-09-02T12:39:42.5696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,318.14*77
2024-09-02T12:39:43.5695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,317.83*76
2024-09-02T12:39:44.5692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,317.78*76
2024-09-02T12:39:45.5690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,317.94*52
2024-09-02T12:39:46.5556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,318.08*75
2024-09-02T12:39:47.5553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,318.12*7B
2024-09-02T12:39:48.5707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,317.95*59
2024-09-02T12:39:49.5706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,317.85*5D
2024-09-02T12:39:50.5704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,317.84*74
2024-09-02T12:39:51.5703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,317.78*5C
2024-09-02T12:39:52.5700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,317.75*51
2024-09-02T12:39:53.5698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,317.83*73
2024-09-02T12:39:54.5590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,317.81*76
2024-09-02T12:39:55.5588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,317.75*52
2024-09-02T12:39:56.5587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,317.93*5D
2024-09-02T12:39:57.5584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,318.24*52
2024-09-02T12:39:58.5583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,318.41*79
2024-09-02T12:39:59.5581274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,318.36*5F
2024-09-02T12:40:00.5580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,318.30*79
2024-09-02T12:40:01.5577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,318.28*51
2024-09-02T12:40:02.5733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,318.12*72
2024-09-02T12:40:03.5729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,318.04*79
2024-09-02T12:40:04.5727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,318.09*73
2024-09-02T12:40:05.5570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,318.09*55
2024-09-02T12:40:06.5568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,318.15*55
2024-09-02T12:40:07.5740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,318.41*72
2024-09-02T12:40:08.5722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,318.56*76
2024-09-02T12:40:09.5717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,318.24*5A
2024-09-02T12:40:10.5562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.41,317.95*7F
2024-09-02T12:40:11.5559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.05,318.15*70
2024-09-02T12:40:12.5714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,318.40*59
2024-09-02T12:40:13.5613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,318.38*74
2024-09-02T12:40:14.5610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.48,318.04*74
2024-09-02T12:40:15.5609758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.81,317.68*70
2024-09-02T12:40:16.5607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,317.69*5E
2024-09-02T12:40:17.5606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.84,318.01*53
2024-09-02T12:40:18.5603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.22,318.35*59
2024-09-02T12:40:19.5602649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,318.46*59
2024-09-02T12:40:20.5600931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.41,318.40*5B
2024-09-02T12:40:21.5598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.03,318.32*5C
2024-09-02T12:40:22.5596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,318.21*5B
2024-09-02T12:40:23.5595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,318.10*5F
2024-09-02T12:40:24.5593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,318.01*53
2024-09-02T12:40:25.5591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,318.00*77
2024-09-02T12:40:26.5589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,318.00*74
2024-09-02T12:40:27.5733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.06,317.94*79
2024-09-02T12:40:28.5731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,318.02*70
2024-09-02T12:40:29.5573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,318.15*5A
2024-09-02T12:40:30.5571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,318.22*55
2024-09-02T12:40:31.5569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,318.15*53
2024-09-02T12:40:32.5567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,318.01*5B
2024-09-02T12:40:33.5722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,318.10*57
2024-09-02T12:40:34.5719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,318.19*7F
2024-09-02T12:40:35.5717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,318.12*7B
2024-09-02T12:40:36.5715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,318.12*55
2024-09-02T12:40:37.5714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,318.13*50
2024-09-02T12:40:38.5712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,318.17*5B
2024-09-02T12:40:39.5589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,318.41*52
2024-09-02T12:40:40.5587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,318.73*73
2024-09-02T12:40:41.5587835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,318.91*74
2024-09-02T12:40:42.5583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,318.76*75
2024-09-02T12:40:43.5582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,318.55*5F
2024-09-02T12:40:44.5736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,318.45*76
2024-09-02T12:40:45.5600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,318.46*71
2024-09-02T12:40:46.5598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,318.58*5A
2024-09-02T12:40:47.5596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,318.63*57
2024-09-02T12:40:48.5594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,318.63*5C
2024-09-02T12:40:49.5593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,318.80*7F
2024-09-02T12:40:50.5747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,318.87*7F
2024-09-02T12:40:51.5745954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,318.68*7B
2024-09-02T12:40:52.5587448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,318.47*56
2024-09-02T12:40:53.5585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,318.43*5A
2024-09-02T12:40:54.5740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,318.39*7B
2024-09-02T12:40:55.5582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,318.29*58
2024-09-02T12:40:56.5735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,318.18*57
2024-09-02T12:40:57.5578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,318.09*54
2024-09-02T12:40:58.5575923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,318.00*59
2024-09-02T12:40:59.5575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,317.99*52
2024-09-02T12:41:00.5727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,317.92*7B
2024-09-02T12:41:01.5726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,317.83*76
2024-09-02T12:41:02.5724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,317.93*53
2024-09-02T12:41:03.5566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,317.92*74
2024-09-02T12:41:04.5720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,317.67*54
2024-09-02T12:41:05.5719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,317.44*5F
2024-09-02T12:41:06.5738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,317.30*72
2024-09-02T12:41:07.5736512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,317.18*50
2024-09-02T12:41:08.5578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,317.32*54
2024-09-02T12:41:09.5575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,317.61*76
2024-09-02T12:41:10.5574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,317.82*74
2024-09-02T12:41:11.5728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,317.84*5C
2024-09-02T12:41:12.5726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,317.80*7A
2024-09-02T12:41:13.5725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,317.85*5F
2024-09-02T12:41:14.5723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,317.85*53
2024-09-02T12:41:15.5721689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,317.63*7B
2024-09-02T12:41:16.5719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,317.39*76
2024-09-02T12:41:17.5717644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,317.56*72
2024-09-02T12:41:18.5716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.30,317.93*51
2024-09-02T12:41:19.5713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.07,318.15*75
2024-09-02T12:41:20.5712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,318.20*72
2024-09-02T12:41:21.5710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,318.18*57
2024-09-02T12:41:22.5601297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,318.27*7E
2024-09-02T12:41:23.5599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,318.35*5B
2024-09-02T12:41:24.5597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.24,318.40*55
2024-09-02T12:41:25.5595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,318.51*59
2024-09-02T12:41:26.5749845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,318.32*70
2024-09-02T12:41:27.5748081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.72,317.94*75
2024-09-02T12:41:28.5745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,317.84*74
2024-09-02T12:41:29.5589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.69,317.96*54
2024-09-02T12:41:30.5609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.82,318.17*52
2024-09-02T12:41:31.5606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,318.28*7B
2024-09-02T12:41:32.5636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,318.09*5E
2024-09-02T12:41:33.5602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,317.85*5B
2024-09-02T12:41:34.5601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,317.97*71
2024-09-02T12:41:35.5598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,318.19*51
2024-09-02T12:41:36.5754226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,318.27*75
2024-09-02T12:41:37.5751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,318.16*74
2024-09-02T12:41:38.5624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,317.83*7A
2024-09-02T12:41:39.5622459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,317.77*72
2024-09-02T12:41:40.5621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,317.95*54
2024-09-02T12:41:41.5658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,318.11*5E
2024-09-02T12:41:42.5655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,318.29*78
2024-09-02T12:41:43.5654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,318.55*78
2024-09-02T12:41:44.5652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,318.55*5B
2024-09-02T12:41:45.5649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,318.25*58
2024-09-02T12:41:46.5648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,318.26*78
2024-09-02T12:41:47.5646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,318.55*56
2024-09-02T12:41:48.5645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,318.78*53
2024-09-02T12:41:49.5644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,318.79*76
2024-09-02T12:41:50.5640970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,318.64*71
2024-09-02T12:41:51.5638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,318.32*70
2024-09-02T12:41:52.5637313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,318.30*58
2024-09-02T12:41:53.5635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,318.70*53
2024-09-02T12:41:54.5633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,319.14*77
2024-09-02T12:41:55.5631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,319.14*54
2024-09-02T12:41:56.5631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.99,318.67*5E
2024-09-02T12:41:57.5628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.16,318.26*5C
2024-09-02T12:41:58.5625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,318.22*7C
2024-09-02T12:41:59.5625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,318.31*54
2024-09-02T12:42:00.5622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,318.16*55
2024-09-02T12:42:01.5643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,317.88*70
2024-09-02T12:42:02.5641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,317.93*75
2024-09-02T12:42:03.5598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,318.31*55
2024-09-02T12:42:04.5634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,318.49*7D
2024-09-02T12:42:05.5632995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,318.34*74
2024-09-02T12:42:06.5630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,318.25*70
2024-09-02T12:42:07.5629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,318.47*71
2024-09-02T12:42:08.5626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,318.66*73
2024-09-02T12:42:09.5624963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,318.49*71
2024-09-02T12:42:10.5624643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,318.01*70
2024-09-02T12:42:11.5620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,317.68*50
2024-09-02T12:42:12.5621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,317.57*57
2024-09-02T12:42:13.5617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,317.53*7E
2024-09-02T12:42:14.5615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,317.72*5C
2024-09-02T12:42:15.5612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,317.98*75
2024-09-02T12:42:16.5611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,318.06*74
2024-09-02T12:42:17.5609968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,317.97*5A
2024-09-02T12:42:18.5631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,317.91*77
2024-09-02T12:42:19.5629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,318.03*71
2024-09-02T12:42:20.5660495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,318.05*71
2024-09-02T12:42:21.5676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,317.85*72
2024-09-02T12:42:22.5656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,317.59*75
2024-09-02T12:42:23.5654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,317.29*57
2024-09-02T12:42:24.5653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,317.20*57
2024-09-02T12:42:25.5652107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,317.31*51
2024-09-02T12:42:26.5650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,317.60*55
2024-09-02T12:42:27.5648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,317.98*7F
2024-09-02T12:42:28.5686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,318.15*77
2024-09-02T12:42:29.5684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,318.09*7A
2024-09-02T12:42:30.5682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,317.99*7F
2024-09-02T12:42:31.5681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,317.96*73
2024-09-02T12:42:32.5679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,317.86*7D
2024-09-02T12:42:33.5677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,317.94*70
2024-09-02T12:42:34.5675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,318.07*5E
2024-09-02T12:42:35.5673331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,318.15*5F
2024-09-02T12:42:36.5671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,318.23*7A
2024-09-02T12:42:37.5669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,318.30*76
2024-09-02T12:42:38.5667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,318.40*57
2024-09-02T12:42:39.5665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,318.39*5B
2024-09-02T12:42:40.5680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,318.29*78
2024-09-02T12:42:41.5600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,318.32*56
2024-09-02T12:42:42.5754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,318.23*78
2024-09-02T12:42:43.5632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,317.88*74
2024-09-02T12:42:44.5631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,317.58*7C
2024-09-02T12:42:45.5629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,317.67*5D
2024-09-02T12:42:46.5627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,317.98*55
2024-09-02T12:42:47.5626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,318.17*5B
2024-09-02T12:42:48.5625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,318.40*5C
2024-09-02T12:42:49.5623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,318.66*7D
2024-09-02T12:42:50.5621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,318.85*7A
2024-09-02T12:42:51.5619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,318.86*51
2024-09-02T12:42:52.5617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,318.68*52
2024-09-02T12:42:53.5615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,318.45*79
2024-09-02T12:42:54.5613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,318.26*52
2024-09-02T12:42:55.5634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,318.09*56
2024-09-02T12:42:56.5632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,318.16*54
2024-09-02T12:42:57.5630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,318.40*72
2024-09-02T12:42:58.5629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,318.63*56
2024-09-02T12:42:59.5625886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,318.60*5B
2024-09-02T12:43:00.5665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,318.39*53
2024-09-02T12:43:01.5628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,318.43*71
2024-09-02T12:43:02.5626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,318.59*7D
2024-09-02T12:43:03.5625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,318.79*71
2024-09-02T12:43:04.5622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,318.90*56
2024-09-02T12:43:05.5642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,318.74*7D
2024-09-02T12:43:06.5640116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,318.26*7F
2024-09-02T12:43:07.5637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,317.71*52
2024-09-02T12:43:08.5635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,317.56*52
2024-09-02T12:43:09.5634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,317.75*53
2024-09-02T12:43:10.5631140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,318.04*7D
2024-09-02T12:43:11.5629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.99,318.21*71
2024-09-02T12:43:12.5627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,318.08*76
2024-09-02T12:43:13.5670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,318.03*5E
2024-09-02T12:43:14.5669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,318.24*7C
2024-09-02T12:43:15.5680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,318.49*5F
2024-09-02T12:43:16.5663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,318.40*5F
2024-09-02T12:43:17.5661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,318.09*7C
2024-09-02T12:43:18.5661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,317.88*7E
2024-09-02T12:43:19.5685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,317.85*75
2024-09-02T12:43:20.5684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,317.83*5B
2024-09-02T12:43:21.5682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,317.84*5A
2024-09-02T12:43:22.5680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,318.00*79
2024-09-02T12:43:23.5700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,318.13*74
2024-09-02T12:43:24.5697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,318.10*5B
2024-09-02T12:43:25.5694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,318.02*7C
2024-09-02T12:43:26.5694072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,317.93*76
2024-09-02T12:43:27.5692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,317.82*74
2024-09-02T12:43:28.5756053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,317.75*52
2024-09-02T12:43:29.5753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,317.91*57
2024-09-02T12:43:30.5751070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,318.11*5B
2024-09-02T12:43:31.5749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,318.10*5C
2024-09-02T12:43:32.5747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.00,317.86*5E
2024-09-02T12:43:33.5745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,317.59*5C
2024-09-02T12:43:34.5744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,317.67*53
2024-09-02T12:43:35.5741835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,317.93*50
2024-09-02T12:43:36.5759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,317.99*77
2024-09-02T12:43:37.5758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,317.89*77
2024-09-02T12:43:38.5632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,317.88*7D
2024-09-02T12:43:39.5669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,317.96*5B
2024-09-02T12:43:40.5667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,318.09*5C
2024-09-02T12:43:41.5664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,318.45*5E
2024-09-02T12:43:42.5663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,318.89*56
2024-09-02T12:43:43.5686968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,319.07*73
2024-09-02T12:43:44.5684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,319.02*7C
2024-09-02T12:43:45.5682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,319.03*7E
2024-09-02T12:43:46.5681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,319.05*5A
2024-09-02T12:43:47.5678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,319.18*57
2024-09-02T12:43:48.5676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,319.44*54
2024-09-02T12:43:49.5674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,319.68*79
2024-09-02T12:43:50.5673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,319.70*71
2024-09-02T12:43:51.5741438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,319.49*7C
2024-09-02T12:43:52.5602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,319.42*5E
2024-09-02T12:43:53.5601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,319.51*57
2024-09-02T12:43:54.5755622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,319.63*58
2024-09-02T12:43:55.5772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,319.64*7F
2024-09-02T12:43:56.5770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,319.56*71
2024-09-02T12:43:57.5768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,319.45*75
2024-09-02T12:43:58.5611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,319.39*5D
2024-09-02T12:43:59.5609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.67,319.48*53
2024-09-02T12:44:00.5607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,319.65*5E
2024-09-02T12:44:01.5605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,319.73*51
2024-09-02T12:44:02.5759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.44,319.59*53
2024-09-02T12:44:03.5757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,319.14*71
2024-09-02T12:44:04.5755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,318.76*5F
2024-09-02T12:44:05.5753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.57,318.79*5A
2024-09-02T12:44:06.5752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,318.99*53
2024-09-02T12:44:07.5749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,318.87*7E
2024-09-02T12:44:08.5745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.11,318.59*57
2024-09-02T12:44:09.5746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,318.55*52
2024-09-02T12:44:10.5743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.07,318.65*74
2024-09-02T12:44:11.5741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.15,318.74*56
2024-09-02T12:44:12.5740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,318.77*5C
2024-09-02T12:44:13.5738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,318.90*74
2024-09-02T12:44:14.5736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,318.95*79
2024-09-02T12:44:15.5734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,318.71*71
2024-09-02T12:44:16.5750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,318.32*58
2024-09-02T12:44:17.5749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,318.14*70
2024-09-02T12:44:18.5747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,318.13*74
2024-09-02T12:44:19.5745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,317.99*56
2024-09-02T12:44:20.5743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,317.94*71
2024-09-02T12:44:21.5742398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.56,318.10*72
2024-09-02T12:44:22.5741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.87,318.17*76
2024-09-02T12:44:23.5739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,318.10*52
2024-09-02T12:44:24.5736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,317.92*52
2024-09-02T12:44:25.5735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,317.77*74
2024-09-02T12:44:26.5733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,317.74*57
2024-09-02T12:44:27.5731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,317.71*56
2024-09-02T12:44:28.5729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,317.56*76
2024-09-02T12:44:29.5727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,317.30*74
2024-09-02T12:44:30.5749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,317.09*72
2024-09-02T12:44:31.5765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,317.06*58
2024-09-02T12:44:32.5607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,317.13*7C
2024-09-02T12:44:33.5605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,317.22*7C
2024-09-02T12:44:34.5680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.77,317.27*7E
2024-09-02T12:44:35.5677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,317.33*5E
2024-09-02T12:44:36.5674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,317.29*73
2024-09-02T12:44:37.5673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,317.09*7C
2024-09-02T12:44:38.5671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,316.89*7B
2024-09-02T12:44:39.5669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,316.88*79
2024-09-02T12:44:40.5670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,316.88*5C
2024-09-02T12:44:41.5669201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.06,316.76*79
2024-09-02T12:44:42.5731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,316.71*75
2024-09-02T12:44:43.5729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,316.84*5D
2024-09-02T12:44:44.5727653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,316.94*51
2024-09-02T12:44:45.5725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,316.94*78
2024-09-02T12:44:46.5746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,316.86*5A
2024-09-02T12:44:47.5745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,316.77*57
2024-09-02T12:44:48.5742911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,316.85*53
2024-09-02T12:44:49.5741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.76,317.04*7B
2024-09-02T12:44:50.5739180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.47,317.00*7B
2024-09-02T12:44:51.5736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,316.78*59
2024-09-02T12:44:52.5734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.58,316.68*5A
2024-09-02T12:44:53.5633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.78,316.74*5A
2024-09-02T12:44:54.5632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,316.98*5E
2024-09-02T12:44:55.5631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,317.24*55
2024-09-02T12:44:56.5629501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.38,317.25*5F
2024-09-02T12:44:57.5652403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,317.18*79
2024-09-02T12:44:58.5730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,317.36*55
2024-09-02T12:44:59.5727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,317.71*50
2024-09-02T12:45:00.5726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,317.91*54
2024-09-02T12:45:01.5724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,317.82*72
2024-09-02T12:45:02.5726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.07,317.76*79
2024-09-02T12:45:03.5724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,317.92*7F
2024-09-02T12:45:04.5721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,318.01*59
2024-09-02T12:45:05.5719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.01,317.91*53
2024-09-02T12:45:06.5718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,317.84*5B
2024-09-02T12:45:07.5716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,318.00*73
2024-09-02T12:45:08.5719608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,318.13*75
2024-09-02T12:45:09.5715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,318.16*50
2024-09-02T12:45:10.5713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,318.13*59
2024-09-02T12:45:11.5712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,318.03*54
2024-09-02T12:45:12.5710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,317.95*74
2024-09-02T12:45:13.5708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,318.18*71
2024-09-02T12:45:14.5705397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,318.48*59
2024-09-02T12:45:15.5704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,318.51*7B
2024-09-02T12:45:16.5702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.84,318.28*73
2024-09-02T12:45:17.5700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,318.05*5A
2024-09-02T12:45:18.5698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,318.05*78
2024-09-02T12:45:19.5696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,318.02*70
2024-09-02T12:45:20.5694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,317.87*76
2024-09-02T12:45:21.5692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,317.73*5D
2024-09-02T12:45:22.5690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,317.83*59
2024-09-02T12:45:23.5688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,318.10*57
2024-09-02T12:45:24.5687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,318.38*52
2024-09-02T12:45:25.5685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,318.59*78
2024-09-02T12:45:26.5683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,318.48*58
2024-09-02T12:45:27.5681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,318.18*5B
2024-09-02T12:45:28.5678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,317.99*76
2024-09-02T12:45:29.5677640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,318.00*7C
2024-09-02T12:45:30.5674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,317.99*79
2024-09-02T12:45:31.5672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,318.01*77
2024-09-02T12:45:32.5670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,318.04*53
2024-09-02T12:45:33.5668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,318.03*5B
2024-09-02T12:45:34.5666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,318.13*7B
2024-09-02T12:45:35.5729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,318.40*71
2024-09-02T12:45:36.5726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,318.57*5A
2024-09-02T12:45:37.5724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.47,318.53*72
2024-09-02T12:45:38.5722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.50,318.39*7F
2024-09-02T12:45:39.5720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,318.32*7A
2024-09-02T12:45:40.5776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.24,318.50*74
2024-09-02T12:45:41.5775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.18,318.45*76
2024-09-02T12:45:42.5773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,318.06*58
2024-09-02T12:45:43.5615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,317.88*5C
2024-09-02T12:45:44.5613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,318.06*52
2024-09-02T12:45:45.5767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,318.10*5B
2024-09-02T12:45:46.5766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,318.10*78
2024-09-02T12:45:47.5607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,318.34*70
2024-09-02T12:45:48.5605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,318.47*72
2024-09-02T12:45:49.5632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,318.25*51
2024-09-02T12:45:50.5694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,318.09*73
2024-09-02T12:45:51.5692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,318.20*55
2024-09-02T12:45:52.5690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,318.40*5A
2024-09-02T12:45:53.5688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,318.67*5A
2024-09-02T12:45:54.5710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,318.88*7D
2024-09-02T12:45:55.5714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,318.95*76
2024-09-02T12:45:56.5711621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,319.02*75
2024-09-02T12:45:57.5710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,319.02*5E
2024-09-02T12:45:58.5708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,318.91*58
2024-09-02T12:45:59.5706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,318.86*7E
2024-09-02T12:46:00.5703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,318.86*78
2024-09-02T12:46:01.5701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,318.84*7D
2024-09-02T12:46:02.5699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,318.97*70
2024-09-02T12:46:03.5699033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,319.24*59
2024-09-02T12:46:04.5697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,319.28*5A
2024-09-02T12:46:05.5694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,319.04*5E
2024-09-02T12:46:06.5692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,318.93*57
2024-09-02T12:46:07.5691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,319.15*74
2024-09-02T12:46:08.5688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,319.27*58
2024-09-02T12:46:09.5687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,318.89*58
2024-09-02T12:46:10.5685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,318.37*5C
2024-09-02T12:46:11.5683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,318.23*58
2024-09-02T12:46:12.5681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,318.34*70
2024-09-02T12:46:13.5679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,318.48*5D
2024-09-02T12:46:14.5677878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,318.54*53
2024-09-02T12:46:15.5675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,318.62*57
2024-09-02T12:46:16.5672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,318.79*5F
2024-09-02T12:46:17.5672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,318.86*54
2024-09-02T12:46:18.5670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,318.92*51
2024-09-02T12:46:19.5667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,318.93*5E
2024-09-02T12:46:20.5665939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,318.85*71
2024-09-02T12:46:21.5663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.18,318.59*58
2024-09-02T12:46:22.5661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.05,318.41*5A
2024-09-02T12:46:23.5659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,318.46*5C
2024-09-02T12:46:24.5683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.82,318.64*52
2024-09-02T12:46:25.5713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,318.74*5B
2024-09-02T12:46:26.5710721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,318.68*74
2024-09-02T12:46:27.5710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,318.61*5A
2024-09-02T12:46:28.5708810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,318.75*5F
2024-09-02T12:46:29.5705424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,318.89*50
2024-09-02T12:46:30.5704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,318.78*5A
2024-09-02T12:46:31.5701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,318.55*75
2024-09-02T12:46:32.5699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.04,318.47*77
2024-09-02T12:46:33.5698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.97,318.55*7B
2024-09-02T12:46:34.5696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,318.54*5E
2024-09-02T12:46:35.5693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.12,318.40*73
2024-09-02T12:46:36.5693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.38,318.25*7A
2024-09-02T12:46:37.5690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,318.24*75
2024-09-02T12:46:38.5688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,318.24*75
2024-09-02T12:46:39.5685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,318.16*71
2024-09-02T12:46:40.5683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,318.09*57
2024-09-02T12:46:41.5681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,317.96*57
2024-09-02T12:46:42.5679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,317.89*79
2024-09-02T12:46:43.5699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,317.86*71
2024-09-02T12:46:44.5718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,317.77*7C
2024-09-02T12:46:45.5716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,317.67*51
2024-09-02T12:46:46.5714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,317.65*51
2024-09-02T12:46:47.5712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,317.56*5B
2024-09-02T12:46:48.5710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,317.42*5D
2024-09-02T12:46:49.5709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,317.52*7F
2024-09-02T12:46:50.5706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,317.70*53
2024-09-02T12:46:51.5704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,317.66*5C
2024-09-02T12:46:52.5702680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,317.45*7D
2024-09-02T12:46:53.5700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,317.21*57
2024-09-02T12:46:54.5720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,317.11*7F
2024-09-02T12:46:55.5718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,317.51*74
2024-09-02T12:46:56.5716237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,318.02*53
2024-09-02T12:46:57.5714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,318.16*72
2024-09-02T12:46:58.5746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,318.08*7D
2024-09-02T12:46:59.5744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,318.01*70
2024-09-02T12:47:00.5783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,317.98*79
2024-09-02T12:47:01.5781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,317.90*79
2024-09-02T12:47:02.5655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,317.79*74
2024-09-02T12:47:03.5654425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,317.65*7F
2024-09-02T12:47:04.5654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,317.54*75
2024-09-02T12:47:05.5652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,317.68*56
2024-09-02T12:47:06.5651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,317.97*57
2024-09-02T12:47:07.5649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,318.00*5E
2024-09-02T12:47:08.5646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,317.83*75
2024-09-02T12:47:09.5645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,317.75*7C
2024-09-02T12:47:10.5643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,317.78*75
2024-09-02T12:47:11.5797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,317.66*7F
2024-09-02T12:47:12.5795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,317.46*7E
2024-09-02T12:47:13.5636737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,317.35*5A
2024-09-02T12:47:14.5635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,317.37*5B
2024-09-02T12:47:15.5674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,317.44*53
2024-09-02T12:47:16.5672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,317.53*54
2024-09-02T12:47:17.5669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,317.79*53
2024-09-02T12:47:18.5667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,318.01*70
2024-09-02T12:47:19.5666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,317.93*57
2024-09-02T12:47:20.5664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,317.68*56
2024-09-02T12:47:21.5662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,317.62*51
2024-09-02T12:47:22.5660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,317.71*5B
2024-09-02T12:47:23.5658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,317.79*73
2024-09-02T12:47:24.5656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,318.00*72
2024-09-02T12:47:25.5656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,318.27*53
2024-09-02T12:47:26.5653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,318.40*51
2024-09-02T12:47:27.5651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,318.35*5F
2024-09-02T12:47:28.5648798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,318.43*7D
2024-09-02T12:47:29.5646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,318.60*73
2024-09-02T12:47:30.5645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,318.61*74
2024-09-02T12:47:31.5642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,318.52*73
2024-09-02T12:47:32.5682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,318.35*70
2024-09-02T12:47:33.5707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,318.14*5E
2024-09-02T12:47:34.5705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,318.04*72
2024-09-02T12:47:35.5757541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,318.04*7B
2024-09-02T12:47:36.5785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,318.00*52
2024-09-02T12:47:37.5627474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,317.89*56
2024-09-02T12:47:38.5650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,317.80*5C
2024-09-02T12:47:39.5778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,317.78*52
2024-09-02T12:47:40.5777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,317.83*5F
2024-09-02T12:47:41.5774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,318.04*7B
2024-09-02T12:47:42.5773539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,318.22*76
2024-09-02T12:47:43.5771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,318.09*56
2024-09-02T12:47:44.5781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,317.73*7A
2024-09-02T12:47:45.5767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,317.53*58
2024-09-02T12:47:46.5764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,317.71*7F
2024-09-02T12:47:47.5763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,318.13*72
2024-09-02T12:47:48.5761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,318.41*5C
2024-09-02T12:47:49.5759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,318.42*54
2024-09-02T12:47:50.5635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,318.34*55
2024-09-02T12:47:51.5789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,318.31*7C
2024-09-02T12:47:52.5652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,318.48*78
2024-09-02T12:47:53.5650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,318.83*79
2024-09-02T12:47:54.5648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,318.97*58
2024-09-02T12:47:55.5802137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,318.82*7B
2024-09-02T12:47:56.5800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,318.72*76
2024-09-02T12:47:57.5642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,318.83*5C
2024-09-02T12:47:58.5640938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,318.95*50
2024-09-02T12:47:59.5638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,318.96*54
2024-09-02T12:48:00.5636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,318.91*5E
2024-09-02T12:48:01.5635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,318.84*53
2024-09-02T12:48:02.5788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,318.73*76
2024-09-02T12:48:03.5786578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,318.60*7E
2024-09-02T12:48:04.5785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,318.48*7B
2024-09-02T12:48:05.5782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,318.51*5D
2024-09-02T12:48:06.5781448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,318.56*5B
2024-09-02T12:48:07.5779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,318.34*58
2024-09-02T12:48:08.5776761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,318.12*54
2024-09-02T12:48:09.5775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,318.21*5E
2024-09-02T12:48:10.5773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,318.31*7F
2024-09-02T12:48:11.5771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,318.22*76
2024-09-02T12:48:12.5769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,318.12*74
2024-09-02T12:48:13.5766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,318.17*5D
2024-09-02T12:48:14.5765309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,318.38*5D
2024-09-02T12:48:15.5762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,318.39*7E
2024-09-02T12:48:16.5760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,318.04*7E
2024-09-02T12:48:17.5758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,317.73*78
2024-09-02T12:48:18.5757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,317.79*55
2024-09-02T12:48:19.5754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,318.00*54
2024-09-02T12:48:20.5753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,318.13*71
2024-09-02T12:48:21.5752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,318.22*7F
2024-09-02T12:48:22.5749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,318.19*76
2024-09-02T12:48:23.5747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,318.03*51
2024-09-02T12:48:24.5745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,317.91*75
2024-09-02T12:48:25.5744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,318.08*50
2024-09-02T12:48:26.5742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,318.40*59
2024-09-02T12:48:27.5739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,318.63*5B
2024-09-02T12:48:28.5784884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,318.66*59
2024-09-02T12:48:29.5783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.50,318.38*56
2024-09-02T12:48:30.5780577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,318.15*50
2024-09-02T12:48:31.5651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,318.31*5F
2024-09-02T12:48:32.5777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.44,318.53*57
2024-09-02T12:48:33.5642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,318.38*7D
2024-09-02T12:48:34.5709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.75,318.21*58
2024-09-02T12:48:35.5708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,318.15*56
2024-09-02T12:48:36.5704788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,318.05*57
2024-09-02T12:48:37.5704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,318.01*59
2024-09-02T12:48:38.5757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,318.14*56
2024-09-02T12:48:39.5755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,318.21*70
2024-09-02T12:48:40.5784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,318.00*76
2024-09-02T12:48:41.5782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,317.88*77
2024-09-02T12:48:42.5780490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,318.00*59
2024-09-02T12:48:43.5621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.14,318.19*74
2024-09-02T12:48:44.5776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,318.38*71
2024-09-02T12:48:45.5774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.65,318.28*51
2024-09-02T12:48:46.5771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.39,317.89*58
2024-09-02T12:48:47.5770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,317.66*7D
2024-09-02T12:48:48.5767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,317.68*53
2024-09-02T12:48:49.5766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,317.96*54
2024-09-02T12:48:50.5668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,318.33*56
2024-09-02T12:48:51.5666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,318.52*7C
2024-09-02T12:48:52.5665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,318.38*7C
2024-09-02T12:48:53.5664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,318.33*51
2024-09-02T12:48:54.5660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,318.62*53
2024-09-02T12:48:55.5659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,318.93*54
2024-09-02T12:48:56.5657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,319.08*75
2024-09-02T12:48:57.5654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,318.95*71
2024-09-02T12:48:58.5809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,318.81*78
2024-09-02T12:48:59.5685595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,318.73*75
2024-09-02T12:49:00.5684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,318.70*5E
2024-09-02T12:49:01.5681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,318.71*57
2024-09-02T12:49:02.5679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,318.77*54
2024-09-02T12:49:03.5677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,318.91*5B
2024-09-02T12:49:04.5715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,318.97*79
2024-09-02T12:49:05.5713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,318.87*5A
2024-09-02T12:49:06.5710769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,318.81*5E
2024-09-02T12:49:07.5709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,318.73*5A
2024-09-02T12:49:08.5706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,318.52*7F
2024-09-02T12:49:09.5705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,318.16*5A
2024-09-02T12:49:10.5702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,317.93*75
2024-09-02T12:49:11.5702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,317.95*7C
2024-09-02T12:49:12.5700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,318.18*5C
2024-09-02T12:49:13.5697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,318.53*5F
2024-09-02T12:49:14.5695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.67,318.51*75
2024-09-02T12:49:15.5693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.07,318.12*71
2024-09-02T12:49:16.5693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,317.80*5B
2024-09-02T12:49:17.5689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,317.91*76
2024-09-02T12:49:18.5687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,318.14*7C
2024-09-02T12:49:19.5686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,318.19*7C
2024-09-02T12:49:20.5685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,317.98*72
2024-09-02T12:49:21.5682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,317.72*74
2024-09-02T12:49:22.5715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,317.63*5C
2024-09-02T12:49:23.5713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,317.76*56
2024-09-02T12:49:24.5737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,317.93*59
2024-09-02T12:49:25.5735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,318.10*59
2024-09-02T12:49:26.5754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,318.17*70
2024-09-02T12:49:27.5779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,318.07*5B
2024-09-02T12:49:28.5777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,317.81*5E
2024-09-02T12:49:29.5776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,317.65*79
2024-09-02T12:49:30.5774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,317.80*5A
2024-09-02T12:49:31.5772020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,318.06*5B
2024-09-02T12:49:32.5770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,318.15*75
2024-09-02T12:49:33.5768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.29,317.94*57
2024-09-02T12:49:34.5771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,317.78*79
2024-09-02T12:49:35.5763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,317.89*57
2024-09-02T12:49:36.5761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.86,318.04*57
2024-09-02T12:49:37.5790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,318.18*58
2024-09-02T12:49:38.5656236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,318.37*77
2024-09-02T12:49:39.5708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.40,318.41*71
2024-09-02T12:49:40.5707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.73,318.22*76
2024-09-02T12:49:41.5704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,318.19*79
2024-09-02T12:49:42.5702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,318.42*52
2024-09-02T12:49:43.5701077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,318.56*5D
2024-09-02T12:49:44.5698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,318.71*77
2024-09-02T12:49:45.5696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,318.98*52
2024-09-02T12:49:46.5695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,319.08*52
2024-09-02T12:49:47.5693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,318.97*7E
2024-09-02T12:49:48.5690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,318.77*74
2024-09-02T12:49:49.5689013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,318.55*58
2024-09-02T12:49:50.5686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,318.67*57
2024-09-02T12:49:51.5684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,319.16*56
2024-09-02T12:49:52.5683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,319.61*51
2024-09-02T12:49:53.5681144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,319.58*7E
2024-09-02T12:49:54.5678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.33,319.26*59
2024-09-02T12:49:55.5676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,319.12*77
2024-09-02T12:49:56.5675514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.58,319.16*52
2024-09-02T12:49:57.5672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.71,319.36*58
2024-09-02T12:49:58.5669944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,319.44*58
2024-09-02T12:49:59.5670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.31,319.16*5F
2024-09-02T12:50:00.5667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.34,318.70*5F
2024-09-02T12:50:01.5664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,318.34*75
2024-09-02T12:50:02.5662942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,318.24*51
2024-09-02T12:50:03.5680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,318.44*5C
2024-09-02T12:50:04.5679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,318.59*5D
2024-09-02T12:50:05.5677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,318.33*58
2024-09-02T12:50:06.5674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.34,318.02*51
2024-09-02T12:50:07.5673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,318.02*76
2024-09-02T12:50:08.5670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,317.99*52
2024-09-02T12:50:09.5668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.11,317.83*55
2024-09-02T12:50:10.5666599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,317.64*7D
2024-09-02T12:50:11.5665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,317.44*58
2024-09-02T12:50:12.5663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,317.39*53
2024-09-02T12:50:13.5662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,317.48*55
2024-09-02T12:50:14.5659356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,317.44*7A
2024-09-02T12:50:15.5658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,317.35*7B
2024-09-02T12:50:16.5655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,317.46*53
2024-09-02T12:50:17.5809174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,317.59*74
2024-09-02T12:50:18.5672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,317.55*73
2024-09-02T12:50:19.5670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,317.43*70
2024-09-02T12:50:20.5669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,317.37*5C
2024-09-02T12:50:21.5666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,317.54*57
2024-09-02T12:50:22.5664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,317.74*5F
2024-09-02T12:50:23.5662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,317.85*5A
2024-09-02T12:50:24.5660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,317.78*75
2024-09-02T12:50:25.5815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,317.59*7B
2024-09-02T12:50:26.5813107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,317.72*71
2024-09-02T12:50:27.5654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,318.06*7E
2024-09-02T12:50:28.5652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,318.12*74
2024-09-02T12:50:29.5650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,317.80*7D
2024-09-02T12:50:30.5864804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,317.49*72
2024-09-02T12:50:31.5803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,317.66*7D
2024-09-02T12:50:32.5800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,318.09*70
2024-09-02T12:50:33.5643165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,318.09*59
2024-09-02T12:50:34.5640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,317.79*5B
2024-09-02T12:50:35.5671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,317.85*52
2024-09-02T12:50:36.5669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,318.03*78
2024-09-02T12:50:37.5668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,317.97*7D
2024-09-02T12:50:38.5666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,317.81*5E
2024-09-02T12:50:39.5664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,317.78*5A
2024-09-02T12:50:40.5661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,317.87*5D
2024-09-02T12:50:41.5723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,317.81*5B
2024-09-02T12:50:42.5657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,317.56*57
2024-09-02T12:50:43.5654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,317.54*50
2024-09-02T12:50:44.5654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,317.73*5A
2024-09-02T12:50:45.5808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,317.79*76
2024-09-02T12:50:46.5807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,317.64*71
2024-09-02T12:50:47.5804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,317.47*56
2024-09-02T12:50:48.5801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,317.53*56
2024-09-02T12:50:49.5643900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,317.81*5B
2024-09-02T12:50:50.5798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,317.99*53
2024-09-02T12:50:51.5796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,318.03*79
2024-09-02T12:50:52.5795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,318.06*7D
2024-09-02T12:50:53.5792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,318.11*76
2024-09-02T12:50:54.5790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,318.08*58
2024-09-02T12:50:55.5788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,318.08*59
2024-09-02T12:50:56.5787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,318.23*79
2024-09-02T12:50:57.5784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,318.34*79
2024-09-02T12:50:58.5782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,318.36*5B
2024-09-02T12:50:59.5648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,318.40*56
2024-09-02T12:51:00.5687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,318.39*51
2024-09-02T12:51:01.5685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,318.22*5A
2024-09-02T12:51:02.5683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,318.01*7D
2024-09-02T12:51:03.5681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,318.00*7F
2024-09-02T12:51:04.5680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,318.16*75
2024-09-02T12:51:05.5677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,318.20*57
2024-09-02T12:51:06.5675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,318.12*56
2024-09-02T12:51:07.5673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,318.07*59
2024-09-02T12:51:08.5671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.39,318.01*7D
2024-09-02T12:51:09.5669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,318.06*71
2024-09-02T12:51:10.5667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,318.18*53
2024-09-02T12:51:11.5665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.33,318.05*52
2024-09-02T12:51:12.5664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,317.81*5B
2024-09-02T12:51:13.5661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,317.75*76
2024-09-02T12:51:14.5832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.52,317.65*7A
2024-09-02T12:51:15.5815126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.31,317.55*78
2024-09-02T12:51:16.5655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,317.60*5A
2024-09-02T12:51:17.5654107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.24,317.57*7F
2024-09-02T12:51:18.5652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,317.43*79
2024-09-02T12:51:19.5805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,317.43*7E
2024-09-02T12:51:20.5804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.28,317.60*72
2024-09-02T12:51:21.5802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,317.81*7B
2024-09-02T12:51:22.5684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,317.97*5E
2024-09-02T12:51:23.5681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.13,318.03*5B
2024-09-02T12:51:24.5680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,318.02*55
2024-09-02T12:51:25.5678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,318.06*75
2024-09-02T12:51:26.5676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.04,318.17*74
2024-09-02T12:51:27.5674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,318.10*73
2024-09-02T12:51:28.5672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,318.00*50
2024-09-02T12:51:29.5670336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.59,318.05*7F
2024-09-02T12:51:30.5668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,318.12*7B
2024-09-02T12:51:31.5666028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,318.20*79
2024-09-02T12:51:32.5664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,318.41*7B
2024-09-02T12:51:33.5662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,318.48*52
2024-09-02T12:51:34.5660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,318.34*71
2024-09-02T12:51:35.5658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,318.33*70
2024-09-02T12:51:36.5812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,318.55*76
2024-09-02T12:51:37.5810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,318.58*74
2024-09-02T12:51:38.5808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,318.48*78
2024-09-02T12:51:39.5807438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,318.32*5D
2024-09-02T12:51:40.5805264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,318.26*52
2024-09-02T12:51:41.5646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,318.47*52
2024-09-02T12:51:42.5644499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,318.78*71
2024-09-02T12:51:43.5683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,318.91*76
2024-09-02T12:51:44.5680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,318.80*7A
2024-09-02T12:51:45.5679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,318.71*5F
2024-09-02T12:51:46.5677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,318.48*7D
2024-09-02T12:51:47.5675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,318.16*77
2024-09-02T12:51:48.5673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,318.23*74
2024-09-02T12:51:49.5670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,318.48*5F
2024-09-02T12:51:50.5669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,318.47*5C
2024-09-02T12:51:51.5667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,318.28*50
2024-09-02T12:51:52.5665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,318.26*74
2024-09-02T12:51:53.5695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,318.43*78
2024-09-02T12:51:54.5693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,318.64*71
2024-09-02T12:51:55.5735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,318.72*58
2024-09-02T12:51:56.5734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,318.56*5C
2024-09-02T12:51:57.5732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,318.42*58
2024-09-02T12:51:58.5732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,318.45*7C
2024-09-02T12:51:59.5816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,318.46*71
2024-09-02T12:52:00.5814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,318.44*70
2024-09-02T12:52:01.5812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,318.29*56
2024-09-02T12:52:02.5654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,318.10*5B
2024-09-02T12:52:03.5652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,318.11*5B
2024-09-02T12:52:04.5806333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,318.45*7F
2024-09-02T12:52:05.5804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,318.57*5F
2024-09-02T12:52:06.5801896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,318.28*5C
2024-09-02T12:52:07.5800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,318.07*51
2024-09-02T12:52:08.5821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,318.11*78
2024-09-02T12:52:09.5809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,318.11*75
2024-09-02T12:52:10.5793676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,318.19*5B
2024-09-02T12:52:11.5792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,318.34*5D
2024-09-02T12:52:12.5789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,318.31*5C
2024-09-02T12:52:13.5788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,318.30*53
2024-09-02T12:52:14.5786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,318.36*78
2024-09-02T12:52:15.5700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,318.30*73
2024-09-02T12:52:16.5698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,318.30*7C
2024-09-02T12:52:17.5791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,318.51*5D
2024-09-02T12:52:18.5788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,318.75*5D
2024-09-02T12:52:19.5668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,318.70*76
2024-09-02T12:52:20.5665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,318.39*7A
2024-09-02T12:52:21.5819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,318.11*77
2024-09-02T12:52:22.5818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,318.26*78
2024-09-02T12:52:23.5659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,318.55*5F
2024-09-02T12:52:24.5657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,318.59*51
2024-09-02T12:52:25.5656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,318.66*5B
2024-09-02T12:52:26.5810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,318.60*79
2024-09-02T12:52:27.5808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.21,318.47*70
2024-09-02T12:52:28.5805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,318.52*5E
2024-09-02T12:52:29.5804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,318.66*76
2024-09-02T12:52:30.5646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.46,318.73*75
2024-09-02T12:52:31.5644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,318.66*79
2024-09-02T12:52:32.5798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,318.46*5A
2024-09-02T12:52:33.5796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,318.31*7B
2024-09-02T12:52:34.5700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,318.30*73
2024-09-02T12:52:35.5697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,318.47*53
2024-09-02T12:52:36.5757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,318.62*59
2024-09-02T12:52:37.5755679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,318.52*7C
2024-09-02T12:52:38.5753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,318.21*74
2024-09-02T12:52:39.5751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,318.00*74
2024-09-02T12:52:40.5749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,318.16*7D
2024-09-02T12:52:41.5747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,318.45*7F
2024-09-02T12:52:42.5745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,318.41*78
2024-09-02T12:52:43.5743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.74,318.12*76
2024-09-02T12:52:44.5741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,317.94*77
2024-09-02T12:52:45.5740754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,317.86*7D
2024-09-02T12:52:46.5738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,317.90*76
2024-09-02T12:52:47.5735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,318.04*71
2024-09-02T12:52:48.5734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,318.14*5D
2024-09-02T12:52:49.5732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.60,318.19*5C
2024-09-02T12:52:50.5729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,318.35*53
2024-09-02T12:52:51.5726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,318.45*72
2024-09-02T12:52:52.5726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.10,318.28*79
2024-09-02T12:52:53.5723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,318.33*78
2024-09-02T12:52:54.5722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.14,318.52*5C
2024-09-02T12:52:55.5720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.04,318.34*51
2024-09-02T12:52:56.5718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,318.10*7D
2024-09-02T12:52:57.5716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.38,318.21*76
2024-09-02T12:52:58.5713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,318.38*74
2024-09-02T12:52:59.5712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,318.39*5E
2024-09-02T12:53:00.5713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,318.46*55
2024-09-02T12:53:01.5711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,318.55*5E
2024-09-02T12:53:02.5709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,318.72*51
2024-09-02T12:53:03.5707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,318.96*7E
2024-09-02T12:53:04.5735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,318.82*71
2024-09-02T12:53:05.5763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,318.41*5D
2024-09-02T12:53:06.5761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,318.18*7C
2024-09-02T12:53:07.5759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,318.08*5F
2024-09-02T12:53:08.5757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,317.91*52
2024-09-02T12:53:09.5754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,317.81*51
2024-09-02T12:53:10.5753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,317.74*7A
2024-09-02T12:53:11.5751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,317.58*50
2024-09-02T12:53:12.5749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,317.43*57
2024-09-02T12:53:13.5747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,317.46*53
2024-09-02T12:53:14.5766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,317.57*56
2024-09-02T12:53:15.5764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,317.57*5E
2024-09-02T12:53:16.5762494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,317.39*7C
2024-09-02T12:53:17.5761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,317.20*7D
2024-09-02T12:53:18.5759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,316.97*5E
2024-09-02T12:53:19.5756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,316.78*53
2024-09-02T12:53:20.5802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,316.82*5E
2024-09-02T12:53:21.5732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,316.89*5B
2024-09-02T12:53:22.5730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,316.80*74
2024-09-02T12:53:23.5772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,316.69*54
2024-09-02T12:53:24.5770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,316.84*59
2024-09-02T12:53:25.5768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,317.02*5C
2024-09-02T12:53:26.5766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,317.00*78
2024-09-02T12:53:27.5765499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,317.00*5F
2024-09-02T12:53:28.5760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,317.32*59
2024-09-02T12:53:29.5760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,317.67*5F
2024-09-02T12:53:30.5757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,317.82*5A
2024-09-02T12:53:31.5755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,317.71*74
2024-09-02T12:53:32.5754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,317.36*71
2024-09-02T12:53:33.5752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,317.33*73
2024-09-02T12:53:34.5749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,317.73*5D
2024-09-02T12:53:35.5749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,318.15*50
2024-09-02T12:53:36.5746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,318.33*57
2024-09-02T12:53:37.5745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,318.49*57
2024-09-02T12:53:38.5743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,318.70*5A
2024-09-02T12:53:39.5752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,318.95*7E
2024-09-02T12:53:40.5740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,318.96*78
2024-09-02T12:53:41.5737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,318.80*75
2024-09-02T12:53:42.5747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,318.76*75
2024-09-02T12:53:43.5732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,318.92*58
2024-09-02T12:53:44.5731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,319.09*51
2024-09-02T12:53:45.5730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,319.12*59
2024-09-02T12:53:46.5728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,319.06*75
2024-09-02T12:53:47.5786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,319.07*5B
2024-09-02T12:53:48.5724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,319.30*5C
2024-09-02T12:53:49.5722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,319.41*52
2024-09-02T12:53:50.5719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,319.18*55
2024-09-02T12:53:51.5742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,319.00*7A
2024-09-02T12:53:52.5770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,319.01*71
2024-09-02T12:53:53.5768051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,318.90*77
2024-09-02T12:53:54.5765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,318.66*7C
2024-09-02T12:53:55.5710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,318.45*58
2024-09-02T12:53:56.5707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,318.32*52
2024-09-02T12:53:57.5706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,318.30*78
2024-09-02T12:53:58.5704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,318.38*7C
2024-09-02T12:53:59.5702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,318.39*56
2024-09-02T12:54:00.5702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,318.17*53
2024-09-02T12:54:01.5699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,317.81*59
2024-09-02T12:54:02.5697089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,317.57*54
2024-09-02T12:54:03.5753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,317.50*5D
2024-09-02T12:54:04.5693977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,317.60*52
2024-09-02T12:54:05.5711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,317.64*77
2024-09-02T12:54:06.5709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,317.55*53
2024-09-02T12:54:07.5714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,317.55*53
2024-09-02T12:54:08.5705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,317.63*55
2024-09-02T12:54:09.5703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,317.59*56
2024-09-02T12:54:10.5701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,317.80*52
2024-09-02T12:54:11.5701354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,317.98*73
2024-09-02T12:54:12.5700124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,317.85*58
2024-09-02T12:54:13.5695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,317.66*7F
2024-09-02T12:54:14.5693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,317.68*57
2024-09-02T12:54:15.5692549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,317.95*5B
2024-09-02T12:54:16.5690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,318.19*58
2024-09-02T12:54:17.5687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,318.14*75
2024-09-02T12:54:18.5685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,317.88*53
2024-09-02T12:54:19.5683952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,317.86*7E
2024-09-02T12:54:20.5681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,318.11*76
2024-09-02T12:54:21.5679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,318.28*70
2024-09-02T12:54:22.5677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,318.14*74
2024-09-02T12:54:23.5676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,318.04*5B
2024-09-02T12:54:24.5673377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,318.15*53
2024-09-02T12:54:25.5672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,318.25*5A
2024-09-02T12:54:26.5670006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,318.40*5D
2024-09-02T12:54:27.5668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,318.56*51
2024-09-02T12:54:28.5666327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,318.52*59
2024-09-02T12:54:29.5820926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,318.39*72
2024-09-02T12:54:30.5818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,318.26*7A
2024-09-02T12:54:31.5816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,318.09*54
2024-09-02T12:54:32.5814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,318.18*51
2024-09-02T12:54:33.5813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,318.39*5B
2024-09-02T12:54:34.5810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,318.31*71
2024-09-02T12:54:35.5808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,318.18*7D
2024-09-02T12:54:36.5807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,318.20*53
2024-09-02T12:54:37.5804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,318.31*5B
2024-09-02T12:54:38.5802912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,318.40*5E
2024-09-02T12:54:39.5800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,318.24*77
2024-09-02T12:54:40.5798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.01,317.81*58
2024-09-02T12:54:41.5796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,317.84*5B
2024-09-02T12:54:42.5794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,318.35*50
2024-09-02T12:54:43.5793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.08,318.70*77
2024-09-02T12:54:44.5790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.53,318.75*77
2024-09-02T12:54:45.5788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,318.56*55
2024-09-02T12:54:46.5786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.53,318.21*75
2024-09-02T12:54:47.5785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,318.06*74
2024-09-02T12:54:48.5782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,318.15*52
2024-09-02T12:54:49.5781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,318.28*52
2024-09-02T12:54:50.5779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,318.33*70
2024-09-02T12:54:51.5676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,318.23*56
2024-09-02T12:54:52.5676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.66,317.95*5F
2024-09-02T12:54:53.5829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,317.94*77
2024-09-02T12:54:54.5671245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,318.12*5A
2024-09-02T12:54:55.5668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.44,318.25*5F
2024-09-02T12:54:56.5667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,318.34*5D
2024-09-02T12:54:57.5821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,318.58*7B
2024-09-02T12:54:58.5819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,318.80*7D
2024-09-02T12:54:59.5816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,318.66*72
2024-09-02T12:55:00.5815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,318.30*72
2024-09-02T12:55:01.5813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,318.09*7E
2024-09-02T12:55:02.5812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,318.11*74
2024-09-02T12:55:03.5809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.23,318.40*53
2024-09-02T12:55:04.5808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.17,318.64*7E
2024-09-02T12:55:05.5805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.82,318.51*7E
2024-09-02T12:55:06.5803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.96,318.23*51
2024-09-02T12:55:07.5801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.22,318.15*56
2024-09-02T12:55:08.5798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,318.21*7F
2024-09-02T12:55:09.5797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,318.07*56
2024-09-02T12:55:10.5795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,317.72*5C
2024-09-02T12:55:11.5793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,317.47*73
2024-09-02T12:55:12.5809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,317.46*75
2024-09-02T12:55:13.5809065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,317.50*56
2024-09-02T12:55:14.5691396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.26,317.36*56
2024-09-02T12:55:15.5689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,317.33*78
2024-09-02T12:55:16.5688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,317.49*5B
2024-09-02T12:55:17.5685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,317.53*51
2024-09-02T12:55:18.5683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,317.45*72
2024-09-02T12:55:19.5681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,317.30*78
2024-09-02T12:55:20.5678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,317.05*5B
2024-09-02T12:55:21.5834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,316.92*79
2024-09-02T12:55:22.5832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,317.08*72
2024-09-02T12:55:23.5829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,317.32*55
2024-09-02T12:55:24.5671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,317.44*5F
2024-09-02T12:55:25.5669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,317.43*56
2024-09-02T12:55:26.5689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,317.46*5B
2024-09-02T12:55:27.5821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,317.82*70
2024-09-02T12:55:28.5819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,318.17*7E
2024-09-02T12:55:29.5817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,318.15*59
2024-09-02T12:55:30.5660373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,317.84*70
2024-09-02T12:55:31.5658530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,317.62*79
2024-09-02T12:55:32.5812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,317.70*7D
2024-09-02T12:55:33.5810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,317.95*77
2024-09-02T12:55:34.5807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,317.97*7F
2024-09-02T12:55:35.5806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,317.69*5A
2024-09-02T12:55:36.5804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,317.54*56
2024-09-02T12:55:37.5802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,317.84*58
2024-09-02T12:55:38.5801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,318.13*7C
2024-09-02T12:55:39.5826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,318.12*79
2024-09-02T12:55:40.5722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,317.97*54
2024-09-02T12:55:41.5828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,317.74*50
2024-09-02T12:55:42.5711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,317.54*59
2024-09-02T12:55:43.5709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,317.53*56
2024-09-02T12:55:44.5707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,317.72*51
2024-09-02T12:55:45.5719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,317.94*5B
2024-09-02T12:55:46.5743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,318.10*72
2024-09-02T12:55:47.5740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,318.00*75
2024-09-02T12:55:48.5812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,317.77*79
2024-09-02T12:55:49.5736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,317.68*74
2024-09-02T12:55:50.5735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,317.87*7D
2024-09-02T12:55:51.5732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,318.26*57
2024-09-02T12:55:52.5730831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,318.47*57
2024-09-02T12:55:53.5729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,318.41*7D
2024-09-02T12:55:54.5813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,318.26*55
2024-09-02T12:55:55.5811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,318.14*75
2024-09-02T12:55:56.5810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,318.21*71
2024-09-02T12:55:57.5674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,318.41*55
2024-09-02T12:55:58.5673457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,318.48*57
2024-09-02T12:55:59.5698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,318.47*51
2024-09-02T12:56:00.5695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,318.36*74
2024-09-02T12:56:01.5758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,318.24*74
2024-09-02T12:56:02.5757018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,318.13*5D
2024-09-02T12:56:03.5755179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,318.12*5D
2024-09-02T12:56:04.5753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,318.07*73
2024-09-02T12:56:05.5750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,318.02*72
2024-09-02T12:56:06.5749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,318.05*5C
2024-09-02T12:56:07.5747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,318.09*5C
2024-09-02T12:56:08.5744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,318.08*73
2024-09-02T12:56:09.5742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,317.88*79
2024-09-02T12:56:10.5741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,317.62*7E
2024-09-02T12:56:11.5740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,317.73*54
2024-09-02T12:56:12.5736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,317.94*53
2024-09-02T12:56:13.5735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.04,317.96*5B
2024-09-02T12:56:14.5733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,317.93*72
2024-09-02T12:56:15.5778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.26,317.88*54
2024-09-02T12:56:16.5775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,317.85*70
2024-09-02T12:56:17.5772391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,317.79*78
2024-09-02T12:56:18.5772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,317.48*57
2024-09-02T12:56:19.5769962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,317.22*53
2024-09-02T12:56:20.5768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,317.35*50
2024-09-02T12:56:21.5765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,317.52*55
2024-09-02T12:56:22.5799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,317.58*7E
2024-09-02T12:56:23.5797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,317.62*7B
2024-09-02T12:56:24.5795683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,317.73*57
2024-09-02T12:56:25.5793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,317.84*57
2024-09-02T12:56:26.5792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,317.85*5F
2024-09-02T12:56:27.5789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,317.88*7E
2024-09-02T12:56:28.5696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.00,317.93*5D
2024-09-02T12:56:29.5694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,317.93*7C
2024-09-02T12:56:30.5740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,317.85*5C
2024-09-02T12:56:31.5739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,317.70*56
2024-09-02T12:56:32.5788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,317.72*7D
2024-09-02T12:56:33.5766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,318.02*77
2024-09-02T12:56:34.5762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,318.11*54
2024-09-02T12:56:35.5761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,318.06*51
2024-09-02T12:56:36.5759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,318.33*50
2024-09-02T12:56:37.5757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,318.75*58
2024-09-02T12:56:38.5694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,318.70*79
2024-09-02T12:56:39.5719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,318.52*76
2024-09-02T12:56:40.5719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,318.61*72
2024-09-02T12:56:41.5716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,318.62*7C
2024-09-02T12:56:42.5713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,318.54*5E
2024-09-02T12:56:43.5712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,318.43*75
2024-09-02T12:56:44.5739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,318.34*5E
2024-09-02T12:56:45.5737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,318.54*58
2024-09-02T12:56:46.5734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,318.94*53
2024-09-02T12:56:47.5763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,318.98*7A
2024-09-02T12:56:48.5761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,318.78*56
2024-09-02T12:56:49.5759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,318.49*5F
2024-09-02T12:56:50.5757071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,318.27*70
2024-09-02T12:56:51.5755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,318.28*7A
2024-09-02T12:56:52.5753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,318.43*79
2024-09-02T12:56:53.5750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,318.44*50
2024-09-02T12:56:54.5749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,318.16*58
2024-09-02T12:56:55.5747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,318.01*52
2024-09-02T12:56:56.5745518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,318.17*56
2024-09-02T12:56:57.5743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,318.24*58
2024-09-02T12:56:58.5741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,318.09*79
2024-09-02T12:56:59.5739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,317.90*71
2024-09-02T12:57:00.5737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,317.90*76
2024-09-02T12:57:01.5735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,317.89*7C
2024-09-02T12:57:02.5733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,317.50*75
2024-09-02T12:57:03.5731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,316.97*5F
2024-09-02T12:57:04.5729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,316.73*53
2024-09-02T12:57:05.5727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,316.79*50
2024-09-02T12:57:06.5725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,316.79*70
2024-09-02T12:57:07.5724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,316.56*59
2024-09-02T12:57:08.5721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.34,316.39*72
2024-09-02T12:57:09.5719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.23,316.46*70
2024-09-02T12:57:10.5717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,316.45*58
2024-09-02T12:57:11.5716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.09,316.31*73
2024-09-02T12:57:12.5712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.04,316.25*7E
2024-09-02T12:57:13.5712214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,316.17*7F
2024-09-02T12:57:14.5709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.27,316.05*55
2024-09-02T12:57:15.5708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.62,315.93*59
2024-09-02T12:57:16.5705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,315.71*71
2024-09-02T12:57:17.5702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.41,315.59*74
2024-09-02T12:57:18.5722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,315.72*75
2024-09-02T12:57:19.5721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.06,316.03*7F
2024-09-02T12:57:20.5718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.09,316.28*7B
2024-09-02T12:57:21.5716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,316.38*5D
2024-09-02T12:57:22.5715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.00,316.10*58
2024-09-02T12:57:23.5714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.06,315.96*7F
2024-09-02T12:57:24.5711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,316.22*5D
2024-09-02T12:57:25.5731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,316.29*5C
2024-09-02T12:57:26.5729430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,315.98*73
2024-09-02T12:57:27.5728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,315.74*79
2024-09-02T12:57:28.5725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,315.87*76
2024-09-02T12:57:29.5723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,316.24*5A
2024-09-02T12:57:30.5721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,316.50*5A
2024-09-02T12:57:31.5719207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,316.50*7C
2024-09-02T12:57:32.5718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,316.41*55
2024-09-02T12:57:33.5716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,316.34*58
2024-09-02T12:57:34.5739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,316.42*7F
2024-09-02T12:57:35.5737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,316.54*7D
2024-09-02T12:57:36.5735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,316.42*5A
2024-09-02T12:57:37.5733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,316.14*5F
2024-09-02T12:57:38.5731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,316.09*5D
2024-09-02T12:57:39.5728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,316.20*7A
2024-09-02T12:57:40.5727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,316.40*7F
2024-09-02T12:57:41.5744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,316.40*51
2024-09-02T12:57:42.5801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,316.18*7A
2024-09-02T12:57:43.5799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,316.13*7E
2024-09-02T12:57:44.5796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,316.11*7F
2024-09-02T12:57:45.5795741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,316.08*71
2024-09-02T12:57:46.5792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,316.11*7F
2024-09-02T12:57:47.5818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,316.07*57
2024-09-02T12:57:48.5720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,315.86*56
2024-09-02T12:57:49.5719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,315.73*5C
2024-09-02T12:57:50.5717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,315.77*56
2024-09-02T12:57:51.5714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,315.89*55
2024-09-02T12:57:52.5745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,315.97*72
2024-09-02T12:57:53.5742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,315.98*54
2024-09-02T12:57:54.5740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,315.86*74
2024-09-02T12:57:55.5738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,315.74*7E
2024-09-02T12:57:56.5736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,315.94*7A
2024-09-02T12:57:57.5734733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,316.22*5F
2024-09-02T12:57:58.5732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,316.19*72
2024-09-02T12:57:59.5730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,315.82*74
2024-09-02T12:58:00.5728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,315.70*75
2024-09-02T12:58:01.5726432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,315.98*54
2024-09-02T12:58:02.5724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,316.26*5B
2024-09-02T12:58:03.5722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,316.42*53
2024-09-02T12:58:04.5766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,316.51*74
2024-09-02T12:58:05.5812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,316.38*57
2024-09-02T12:58:06.5892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,316.19*79
2024-09-02T12:58:07.5808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,316.31*55
2024-09-02T12:58:08.5805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,316.70*5C
2024-09-02T12:58:09.5804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,316.85*50
2024-09-02T12:58:10.5802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,316.56*5C
2024-09-02T12:58:11.5800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,316.25*7C
2024-09-02T12:58:12.5798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,316.26*58
2024-09-02T12:58:13.5796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,316.36*7E
2024-09-02T12:58:14.5794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,316.44*56
2024-09-02T12:58:15.5792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,316.28*56
2024-09-02T12:58:16.5790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,316.09*5C
2024-09-02T12:58:17.5789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,316.18*74
2024-09-02T12:58:18.5786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,316.31*52
2024-09-02T12:58:19.5784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,316.36*5E
2024-09-02T12:58:20.5782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,316.17*5E
2024-09-02T12:58:21.5778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,315.93*7A
2024-09-02T12:58:22.5778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,316.03*59
2024-09-02T12:58:23.5777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,316.10*5B
2024-09-02T12:58:24.5774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,315.88*75
2024-09-02T12:58:25.5771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,315.77*58
2024-09-02T12:58:26.5770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,315.80*5A
2024-09-02T12:58:27.5788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,315.80*50
2024-09-02T12:58:28.5840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,315.80*74
2024-09-02T12:58:29.5838179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,315.79*5A
2024-09-02T12:58:30.5835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,315.91*58
2024-09-02T12:58:31.5678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,316.01*79
2024-09-02T12:58:32.5832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,315.97*5C
2024-09-02T12:58:33.5829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,315.89*74
2024-09-02T12:58:34.5828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,315.97*74
2024-09-02T12:58:35.5825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,316.26*78
2024-09-02T12:58:36.5823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,316.39*58
2024-09-02T12:58:37.5822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,316.31*52
2024-09-02T12:58:38.5820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,316.29*79
2024-09-02T12:58:39.5817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,316.41*7E
2024-09-02T12:58:40.5816017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,316.59*70
2024-09-02T12:58:41.5813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,316.66*50
2024-09-02T12:58:42.5812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.14,316.52*79
2024-09-02T12:58:43.5810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,316.36*73
2024-09-02T12:58:44.5809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,316.31*54
2024-09-02T12:58:45.5809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,316.29*71
2024-09-02T12:58:46.5807554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,316.29*51
2024-09-02T12:58:47.5805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,316.28*55
2024-09-02T12:58:48.5804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,316.27*5D
2024-09-02T12:58:49.5801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,316.19*7F
2024-09-02T12:58:50.5799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.13,316.08*76
2024-09-02T12:58:51.5750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,315.91*7D
2024-09-02T12:58:52.5814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,315.84*53
2024-09-02T12:58:53.5813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.92,315.95*58
2024-09-02T12:58:54.5811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,316.06*5A
2024-09-02T12:58:55.5808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,316.16*78
2024-09-02T12:58:56.5806770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,316.36*7B
2024-09-02T12:58:57.5804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,316.31*57
2024-09-02T12:58:58.5802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,315.96*5D
2024-09-02T12:58:59.5801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,315.73*57
2024-09-02T12:59:00.5687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,315.85*5E
2024-09-02T12:59:01.5840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,316.07*53
2024-09-02T12:59:02.5838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,316.05*75
2024-09-02T12:59:03.5836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,315.88*50
2024-09-02T12:59:04.5677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,315.82*74
2024-09-02T12:59:05.5832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,315.88*52
2024-09-02T12:59:06.5830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,315.89*59
2024-09-02T12:59:07.5827823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,315.93*7D
2024-09-02T12:59:08.5826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,316.05*7D
2024-09-02T12:59:09.5824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,316.00*78
2024-09-02T12:59:10.5822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,315.85*77
2024-09-02T12:59:11.5820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,315.94*79
2024-09-02T12:59:12.5818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,316.11*7D
2024-09-02T12:59:13.5816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,316.12*5C
2024-09-02T12:59:14.5814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,315.96*5E
2024-09-02T12:59:15.5812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,315.99*54
2024-09-02T12:59:16.5718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,316.28*58
2024-09-02T12:59:17.5716383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,316.38*74
2024-09-02T12:59:18.5715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,316.16*51
2024-09-02T12:59:19.5775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,315.94*5C
2024-09-02T12:59:20.5794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,315.98*5C
2024-09-02T12:59:21.5792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,316.04*53
2024-09-02T12:59:22.5791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,315.98*7E
2024-09-02T12:59:23.5789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,316.02*7D
2024-09-02T12:59:24.5807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,316.06*77
2024-09-02T12:59:25.5805143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,316.03*52
2024-09-02T12:59:26.5802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.26,316.02*7B
2024-09-02T12:59:27.5801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,316.05*7E
2024-09-02T12:59:28.5798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,316.13*5C
2024-09-02T12:59:29.5798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,316.12*5B
2024-09-02T12:59:30.5794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,315.94*79
2024-09-02T12:59:31.5792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,315.84*5D
2024-09-02T12:59:32.5809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,315.89*51
2024-09-02T12:59:33.5808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,315.97*71
2024-09-02T12:59:34.5805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,316.08*54
2024-09-02T12:59:35.5804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,316.07*50
2024-09-02T12:59:36.5802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,316.05*58
2024-09-02T12:59:37.5800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,316.18*76
2024-09-02T12:59:38.5798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,316.31*7F
2024-09-02T12:59:39.5795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,316.44*7E
2024-09-02T12:59:40.5794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,316.48*7D
2024-09-02T12:59:41.5792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,316.23*5B
2024-09-02T12:59:42.5790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,316.13*54
2024-09-02T12:59:43.5788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,316.35*7A
2024-09-02T12:59:44.5786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,316.38*50
2024-09-02T12:59:45.5784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,316.21*52
2024-09-02T12:59:46.5783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,316.17*76
2024-09-02T12:59:47.5779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,316.24*7F
2024-09-02T12:59:48.5778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,316.30*79
2024-09-02T12:59:49.5776676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,316.41*5E
2024-09-02T12:59:50.5774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,316.56*59
2024-09-02T12:59:51.5816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,316.59*73
2024-09-02T12:59:52.5813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.95,316.47*5D
2024-09-02T12:59:53.5812983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.98,316.30*5D
2024-09-02T12:59:54.5810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,316.21*70
2024-09-02T12:59:55.5808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,316.26*52
2024-09-02T12:59:56.5806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,316.25*56
2024-09-02T12:59:57.5804279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,316.20*72
2024-09-02T12:59:58.5830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,316.26*76
2024-09-02T12:59:59.5828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,316.34*57
2024-09-02T13:00:00.5825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,316.36*50
2024-09-02T13:00:01.5824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,316.31*55
2024-09-02T13:00:02.5822392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,316.13*7C
2024-09-02T13:00:03.5704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,316.20*77
2024-09-02T13:00:04.5858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,316.35*79
2024-09-02T13:00:05.5700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,316.53*51
2024-09-02T13:00:06.5783850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,316.80*58
2024-09-02T13:00:07.5781635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,316.68*7D
2024-09-02T13:00:08.5779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,316.27*50
2024-09-02T13:00:09.5779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,316.17*79
2024-09-02T13:00:10.5776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,316.41*7A
2024-09-02T13:00:11.5774186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,316.56*55
2024-09-02T13:00:12.5793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,316.51*52
2024-09-02T13:00:13.5791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,316.54*7A
2024-09-02T13:00:14.5707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,316.64*7A
2024-09-02T13:00:15.5706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,316.59*59
2024-09-02T13:00:16.5704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,316.45*7C
2024-09-02T13:00:17.5858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,316.31*70
2024-09-02T13:00:18.5856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,316.23*79
2024-09-02T13:00:19.5699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,316.28*53
2024-09-02T13:00:20.5696601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,316.50*5C
2024-09-02T13:00:21.5695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,316.64*5C
2024-09-02T13:00:22.5693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,316.56*5D
2024-09-02T13:00:23.5846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,316.46*7F
2024-09-02T13:00:24.5845014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,316.19*77
2024-09-02T13:00:25.5842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,315.97*5E
2024-09-02T13:00:26.5684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,316.05*54
2024-09-02T13:00:27.5683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,316.32*7B
2024-09-02T13:00:28.5836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,316.33*52
2024-09-02T13:00:29.5833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,315.87*76
2024-09-02T13:00:30.5833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,315.49*7C
2024-09-02T13:00:31.5831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,315.66*7A
2024-09-02T13:00:32.5828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,316.07*52
2024-09-02T13:00:33.5827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,316.33*51
2024-09-02T13:00:34.5703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.06,316.27*53
2024-09-02T13:00:35.5702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,316.04*7F
2024-09-02T13:00:36.5699602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,316.05*51
2024-09-02T13:00:37.5853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,316.33*74
2024-09-02T13:00:38.5851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,316.48*79
2024-09-02T13:00:39.5717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,316.29*56
2024-09-02T13:00:40.5715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,315.97*5A
2024-09-02T13:00:41.5713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,315.92*71
2024-09-02T13:00:42.5712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,315.88*7B
2024-09-02T13:00:43.5709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,315.85*79
2024-09-02T13:00:44.5708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,316.10*51
2024-09-02T13:00:45.5748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,316.22*52
2024-09-02T13:00:46.5795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,316.14*53
2024-09-02T13:00:47.5744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,316.06*55
2024-09-02T13:00:48.5741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,316.07*7A
2024-09-02T13:00:49.5740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,316.30*7E
2024-09-02T13:00:50.5738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,316.50*70
2024-09-02T13:00:51.5763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,316.36*73
2024-09-02T13:00:52.5760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,315.92*58
2024-09-02T13:00:53.5759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,315.46*78
2024-09-02T13:00:54.5758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,315.45*7A
2024-09-02T13:00:55.5788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,315.78*54
2024-09-02T13:00:56.5786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,315.84*5C
2024-09-02T13:00:57.5784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,315.64*5C
2024-09-02T13:00:58.5781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,315.58*5D
2024-09-02T13:00:59.5780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,315.65*53
2024-09-02T13:01:00.5777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,315.81*5A
2024-09-02T13:01:01.5775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,315.98*78
2024-09-02T13:01:02.5774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,315.86*7A
2024-09-02T13:01:03.5772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,315.54*7C
2024-09-02T13:01:04.5769244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,315.35*78
2024-09-02T13:01:05.5768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,315.37*5B
2024-09-02T13:01:06.5766345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,315.63*77
2024-09-02T13:01:07.5763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,315.95*73
2024-09-02T13:01:08.5762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,315.96*58
2024-09-02T13:01:09.5760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,315.67*54
2024-09-02T13:01:10.5757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,315.51*7B
2024-09-02T13:01:11.5755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,315.62*50
2024-09-02T13:01:12.5754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,315.75*5C
2024-09-02T13:01:13.5751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,315.81*7B
2024-09-02T13:01:14.5750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,315.89*7F
2024-09-02T13:01:15.5748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,315.93*5D
2024-09-02T13:01:16.5745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,315.91*7C
2024-09-02T13:01:17.5774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,315.92*58
2024-09-02T13:01:18.5774043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,316.08*51
2024-09-02T13:01:19.5771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,316.18*77
2024-09-02T13:01:20.5770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,316.18*73
2024-09-02T13:01:21.5769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,316.30*54
2024-09-02T13:01:22.5765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,316.33*57
2024-09-02T13:01:23.5801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,316.21*7F
2024-09-02T13:01:24.5712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,316.24*75
2024-09-02T13:01:25.5710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,316.31*57
2024-09-02T13:01:26.5708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,316.30*7B
2024-09-02T13:01:27.5710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,316.21*7F
2024-09-02T13:01:28.5707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,316.27*7F
2024-09-02T13:01:29.5787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.67,316.50*7B
2024-09-02T13:01:30.5785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,316.79*77
2024-09-02T13:01:31.5783899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,317.00*58
2024-09-02T13:01:32.5782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,316.90*77
2024-09-02T13:01:33.5779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,316.73*7C
2024-09-02T13:01:34.5777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,316.75*79
2024-09-02T13:01:35.5775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,316.85*74
2024-09-02T13:01:36.5774241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,316.87*52
2024-09-02T13:01:37.5813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,316.73*5E
2024-09-02T13:01:38.5676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,316.34*7F
2024-09-02T13:01:39.5830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,316.08*5F
2024-09-02T13:01:40.5829866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,316.20*59
2024-09-02T13:01:41.5711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,316.28*75
2024-09-02T13:01:42.5709598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,316.15*7B
2024-09-02T13:01:43.5708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,316.12*73
2024-09-02T13:01:44.5706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,316.10*7F
2024-09-02T13:01:45.5703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,315.99*7B
2024-09-02T13:01:46.5857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,315.83*79
2024-09-02T13:01:47.5855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,315.80*76
2024-09-02T13:01:48.5853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,315.94*71
2024-09-02T13:01:49.5851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,315.90*51
2024-09-02T13:01:50.5693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,315.78*53
2024-09-02T13:01:51.5691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,315.95*75
2024-09-02T13:01:52.5690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,316.15*5B
2024-09-02T13:01:53.5715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,316.19*5F
2024-09-02T13:01:54.5713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,316.02*50
2024-09-02T13:01:55.5711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,315.81*73
2024-09-02T13:01:56.5709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,315.62*56
2024-09-02T13:01:57.5863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,315.71*75
2024-09-02T13:01:58.5862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,316.04*7E
2024-09-02T13:01:59.5859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,316.15*7F
2024-09-02T13:02:00.5858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,316.00*58
2024-09-02T13:02:01.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,315.88*52
2024-09-02T13:02:02.5697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,316.00*55
2024-09-02T13:02:03.5695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,316.13*51
2024-09-02T13:02:04.5849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,316.26*70
2024-09-02T13:02:05.5691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,316.39*70
2024-09-02T13:02:06.5689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,316.41*70
2024-09-02T13:02:07.5843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,316.29*55
2024-09-02T13:02:08.5841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,315.99*55
2024-09-02T13:02:09.5839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,315.68*7F
2024-09-02T13:02:10.5838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,315.70*7C
2024-09-02T13:02:11.5835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,315.97*50
2024-09-02T13:02:12.5834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,316.23*55
2024-09-02T13:02:13.5832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,316.42*50
2024-09-02T13:02:14.5829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,316.54*50
2024-09-02T13:02:15.5827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,316.54*5B
2024-09-02T13:02:16.5826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,316.49*75
2024-09-02T13:02:17.5824033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,316.36*7E
2024-09-02T13:02:18.5822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,316.28*72
2024-09-02T13:02:19.5820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,316.24*7A
2024-09-02T13:02:20.5817609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,316.10*70
2024-09-02T13:02:21.5854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,315.92*7A
2024-09-02T13:02:22.5852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,315.87*5A
2024-09-02T13:02:23.5731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,315.91*57
2024-09-02T13:02:24.5692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,316.06*55
2024-09-02T13:02:25.5689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,316.25*7B
2024-09-02T13:02:26.5687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,316.14*78
2024-09-02T13:02:27.5729683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,315.93*50
2024-09-02T13:02:28.5727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,315.97*5B
2024-09-02T13:02:29.5724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,316.09*5B
2024-09-02T13:02:30.5723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,316.05*59
2024-09-02T13:02:31.5722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,315.93*7A
2024-09-02T13:02:32.5720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,315.67*7B
2024-09-02T13:02:33.5717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,315.61*7F
2024-09-02T13:02:34.5827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,315.68*5E
2024-09-02T13:02:35.5826076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.14,315.66*57
2024-09-02T13:02:36.5824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,315.65*7E
2024-09-02T13:02:37.5822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,315.75*76
2024-09-02T13:02:38.5819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.38,316.08*79
2024-09-02T13:02:39.5817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,316.19*70
2024-09-02T13:02:40.5815802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,315.90*79
2024-09-02T13:02:41.5813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,315.61*79
2024-09-02T13:02:42.5702976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,315.46*5D
2024-09-02T13:02:43.5856896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,315.61*7D
2024-09-02T13:02:44.5854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,315.91*75
2024-09-02T13:02:45.5852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,315.72*72
2024-09-02T13:02:46.5694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,315.20*53
2024-09-02T13:02:47.5692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.18,315.16*5F
2024-09-02T13:02:48.5845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,315.61*5F
2024-09-02T13:02:49.5844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,316.06*77
2024-09-02T13:02:50.5842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.26,316.10*70
2024-09-02T13:02:51.5840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,315.83*7D
2024-09-02T13:02:52.5839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,315.73*54
2024-09-02T13:02:53.5836847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,315.78*51
2024-09-02T13:02:54.5834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,315.90*57
2024-09-02T13:02:55.5832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,316.13*72
2024-09-02T13:02:56.5831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,316.26*59
2024-09-02T13:02:57.5828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,316.23*76
2024-09-02T13:02:58.5827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,316.13*7C
2024-09-02T13:02:59.5824837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.20*7F
2024-09-02T13:03:00.5823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,316.43*76
2024-09-02T13:03:01.5821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,316.51*7E
2024-09-02T13:03:02.5819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,316.43*7B
2024-09-02T13:03:03.5817463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,316.34*78
2024-09-02T13:03:04.5815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,316.43*55
2024-09-02T13:03:05.5813248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,316.45*5D
2024-09-02T13:03:06.5811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,316.40*70
2024-09-02T13:03:07.5809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,316.43*7D
2024-09-02T13:03:08.5806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,316.50*5D
2024-09-02T13:03:09.5804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,316.54*53
2024-09-02T13:03:10.5803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,316.63*74
2024-09-02T13:03:11.5801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,316.76*53
2024-09-02T13:03:12.5799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,316.75*78
2024-09-02T13:03:13.5797189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.81,316.77*71
2024-09-02T13:03:14.5794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,316.69*70
2024-09-02T13:03:15.5793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,316.38*50
2024-09-02T13:03:16.5791745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,316.17*56
2024-09-02T13:03:17.5789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,316.33*59
2024-09-02T13:03:18.5822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,316.65*73
2024-09-02T13:03:19.5821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,316.84*7E
2024-09-02T13:03:20.5818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,316.67*50
2024-09-02T13:03:21.5815576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,316.35*50
2024-09-02T13:03:22.5813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,316.23*57
2024-09-02T13:03:23.5812413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,316.35*50
2024-09-02T13:03:24.5810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,316.44*57
2024-09-02T13:03:25.5808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,316.30*78
2024-09-02T13:03:26.5806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,316.15*75
2024-09-02T13:03:27.5804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,316.13*7C
2024-09-02T13:03:28.5802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,316.14*57
2024-09-02T13:03:29.5800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,316.17*5C
2024-09-02T13:03:30.5798412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,316.26*71
2024-09-02T13:03:31.5795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,316.16*50
2024-09-02T13:03:32.5794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,315.88*5D
2024-09-02T13:03:33.5792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,315.76*79
2024-09-02T13:03:34.5790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,315.84*78
2024-09-02T13:03:35.5788244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,315.75*70
2024-09-02T13:03:36.5787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,315.40*7D
2024-09-02T13:03:37.5784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,315.16*54
2024-09-02T13:03:38.5783516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.50,315.23*56
2024-09-02T13:03:39.5780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.82,315.55*5D
2024-09-02T13:03:40.5778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,315.82*76
2024-09-02T13:03:41.5776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.36,315.80*73
2024-09-02T13:03:42.5774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.05,315.79*7A
2024-09-02T13:03:43.5812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,315.93*75
2024-09-02T13:03:44.5811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.06,315.97*54
2024-09-02T13:03:45.5809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,315.87*71
2024-09-02T13:03:46.5807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.06,315.78*5D
2024-09-02T13:03:47.5849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.24,315.78*71
2024-09-02T13:03:48.5847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,315.70*78
2024-09-02T13:03:49.5844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.47,315.59*5E
2024-09-02T13:03:50.5843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.66,315.70*55
2024-09-02T13:03:51.5726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,315.96*5A
2024-09-02T13:03:52.5724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,315.97*7D
2024-09-02T13:03:53.5722660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,315.65*78
2024-09-02T13:03:54.5720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,315.57*5D
2024-09-02T13:03:55.5719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,315.74*51
2024-09-02T13:03:56.5717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,315.89*59
2024-09-02T13:03:57.5870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,315.89*70
2024-09-02T13:03:58.5868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,315.76*76
2024-09-02T13:03:59.5711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,315.93*58
2024-09-02T13:04:00.5709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,316.33*5F
2024-09-02T13:04:01.5706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,316.57*53
2024-09-02T13:04:02.5727298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,316.46*56
2024-09-02T13:04:03.5725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,316.38*7E
2024-09-02T13:04:04.5723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,316.57*7E
2024-09-02T13:04:05.5721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,316.78*59
2024-09-02T13:04:06.5718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,316.76*56
2024-09-02T13:04:07.5715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,316.63*7A
2024-09-02T13:04:08.5714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,316.56*50
2024-09-02T13:04:09.5712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,316.65*53
2024-09-02T13:04:10.5711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,316.78*5A
2024-09-02T13:04:11.5864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,316.85*77
2024-09-02T13:04:12.5862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,316.93*7D
2024-09-02T13:04:13.5861247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,316.93*71
2024-09-02T13:04:14.5703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,316.77*56
2024-09-02T13:04:15.5700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.33,316.65*5C
2024-09-02T13:04:16.5698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,316.83*57
2024-09-02T13:04:17.5853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,316.88*7F
2024-09-02T13:04:18.5735278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,316.83*73
2024-09-02T13:04:19.5734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,316.94*58
2024-09-02T13:04:20.5732118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.07,316.99*57
2024-09-02T13:04:21.5729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,316.85*77
2024-09-02T13:04:22.5727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,316.74*5B
2024-09-02T13:04:23.5725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,316.84*78
2024-09-02T13:04:24.5723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,316.94*71
2024-09-02T13:04:25.5721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,316.96*7F
2024-09-02T13:04:26.5786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,316.94*71
2024-09-02T13:04:27.5782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,316.92*51
2024-09-02T13:04:28.5780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,316.89*5E
2024-09-02T13:04:29.5777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,316.77*58
2024-09-02T13:04:30.5776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,316.73*7A
2024-09-02T13:04:31.5773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,316.71*78
2024-09-02T13:04:32.5772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,316.47*56
2024-09-02T13:04:33.5770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,316.31*70
2024-09-02T13:04:34.5769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,316.44*57
2024-09-02T13:04:35.5766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,316.49*56
2024-09-02T13:04:36.5765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,316.45*78
2024-09-02T13:04:37.5789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,316.36*7B
2024-09-02T13:04:38.5787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,316.18*78
2024-09-02T13:04:39.5786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,316.17*59
2024-09-02T13:04:40.5784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,316.37*5A
2024-09-02T13:04:41.5785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,316.36*5D
2024-09-02T13:04:42.5783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,315.96*77
2024-09-02T13:04:43.5738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,315.76*76
2024-09-02T13:04:44.5736444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,315.97*72
2024-09-02T13:04:45.5734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,316.24*7C
2024-09-02T13:04:46.5732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,316.30*5A
2024-09-02T13:04:47.5730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,316.12*7C
2024-09-02T13:04:48.5728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.15,315.95*77
2024-09-02T13:04:49.5726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,315.94*50
2024-09-02T13:04:50.5724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,316.05*7F
2024-09-02T13:04:51.5722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,316.22*78
2024-09-02T13:04:52.5876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,316.17*73
2024-09-02T13:04:53.5719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,315.85*5D
2024-09-02T13:04:54.5716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,315.63*52
2024-09-02T13:04:55.5714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,315.74*54
2024-09-02T13:04:56.5796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,315.97*7C
2024-09-02T13:04:57.5794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,316.02*78
2024-09-02T13:04:58.5823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,315.87*59
2024-09-02T13:04:59.5820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,315.86*76
2024-09-02T13:05:00.5818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,316.11*57
2024-09-02T13:05:01.5816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,316.33*57
2024-09-02T13:05:02.5814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,316.27*7A
2024-09-02T13:05:03.5844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.07,316.08*7A
2024-09-02T13:05:04.5867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,315.92*79
2024-09-02T13:05:05.5864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,315.83*51
2024-09-02T13:05:06.5706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,315.78*56
2024-09-02T13:05:07.5705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,315.77*5A
2024-09-02T13:05:08.5858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,315.81*71
2024-09-02T13:05:09.5931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,315.81*75
2024-09-02T13:05:10.5854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,315.76*5E
2024-09-02T13:05:11.5696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,315.90*7C
2024-09-02T13:05:12.5851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.03,316.04*5E
2024-09-02T13:05:13.5732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,315.92*59
2024-09-02T13:05:14.5729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.07,315.73*5A
2024-09-02T13:05:15.5728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.02,315.61*79
2024-09-02T13:05:16.5726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,315.47*77
2024-09-02T13:05:17.5724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,315.33*56
2024-09-02T13:05:18.5722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.81,315.31*54
2024-09-02T13:05:19.5720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,315.42*5E
2024-09-02T13:05:20.5874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.61,315.49*71
2024-09-02T13:05:21.5872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.27,315.44*73
2024-09-02T13:05:22.5714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,315.54*54
2024-09-02T13:05:23.5711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.14,315.64*55
2024-09-02T13:05:24.5710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,315.63*7A
2024-09-02T13:05:25.5708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,315.76*59
2024-09-02T13:05:26.5862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.30,315.92*58
2024-09-02T13:05:27.5860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,315.85*5C
2024-09-02T13:05:28.5858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,315.77*58
2024-09-02T13:05:29.5857369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,315.88*54
2024-09-02T13:05:30.5854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,316.10*5B
2024-09-02T13:05:31.5852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,316.29*51
2024-09-02T13:05:32.5850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,316.34*75
2024-09-02T13:05:33.5849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,316.28*54
2024-09-02T13:05:34.5847426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,316.22*56
2024-09-02T13:05:35.5844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,316.29*58
2024-09-02T13:05:36.5843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,316.36*7E
2024-09-02T13:05:37.5841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,316.27*50
2024-09-02T13:05:38.5839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,316.13*55
2024-09-02T13:05:39.5837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,315.88*7F
2024-09-02T13:05:40.5835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,315.67*73
2024-09-02T13:05:41.5833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,315.81*50
2024-09-02T13:05:42.5831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,316.05*59
2024-09-02T13:05:43.5829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,316.04*5D
2024-09-02T13:05:44.5827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,315.79*76
2024-09-02T13:05:45.5825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,315.78*5B
2024-09-02T13:05:46.5823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,315.94*53
2024-09-02T13:05:47.5822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,315.93*56
2024-09-02T13:05:48.5819477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,315.65*50
2024-09-02T13:05:49.5817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,315.32*55
2024-09-02T13:05:50.5816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,315.39*7B
2024-09-02T13:05:51.5872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,315.55*7E
2024-09-02T13:05:52.5716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,315.44*55
2024-09-02T13:05:53.5713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,315.31*7D
2024-09-02T13:05:54.5711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,315.43*54
2024-09-02T13:05:55.5865117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,315.75*74
2024-09-02T13:05:56.5863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,315.90*74
2024-09-02T13:05:57.5861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,315.90*72
2024-09-02T13:05:58.5703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,315.99*7D
2024-09-02T13:05:59.5816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,316.16*58
2024-09-02T13:06:00.5814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,316.22*79
2024-09-02T13:06:01.5812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,316.14*7B
2024-09-02T13:06:02.5729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,315.99*70
2024-09-02T13:06:03.5727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,316.03*52
2024-09-02T13:06:04.5725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,316.31*57
2024-09-02T13:06:05.5723983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,316.58*5B
2024-09-02T13:06:06.5722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,316.67*7B
2024-09-02T13:06:07.5719576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,316.80*73
2024-09-02T13:06:08.5717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,316.88*74
2024-09-02T13:06:09.5715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,316.82*51
2024-09-02T13:06:10.5870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,316.80*76
2024-09-02T13:06:11.5868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,316.80*75
2024-09-02T13:06:12.5866232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,316.76*52
2024-09-02T13:06:13.5708348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,316.75*5C
2024-09-02T13:06:14.5862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,316.66*7A
2024-09-02T13:06:15.5860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,316.49*79
2024-09-02T13:06:16.5858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,316.54*53
2024-09-02T13:06:17.5855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.09,316.84*5B
2024-09-02T13:06:18.5697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.36,316.92*70
2024-09-02T13:06:19.5696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,316.78*75
2024-09-02T13:06:20.5851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,316.67*5D
2024-09-02T13:06:21.5848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.54,316.30*57
2024-09-02T13:06:22.5845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.68,315.70*54
2024-09-02T13:06:23.5844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,315.40*79
2024-09-02T13:06:24.5841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,315.52*5F
2024-09-02T13:06:25.5840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,315.78*5C
2024-09-02T13:06:26.5897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,316.02*7A
2024-09-02T13:06:27.5731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,315.99*7D
2024-09-02T13:06:28.5728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,315.74*71
2024-09-02T13:06:29.5727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.07,315.66*74
2024-09-02T13:06:30.5724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,315.81*50
2024-09-02T13:06:31.5746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,315.91*7B
2024-09-02T13:06:32.5794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.09,315.79*56
2024-09-02T13:06:33.5848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,315.70*5D
2024-09-02T13:06:34.5847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,315.63*5D
2024-09-02T13:06:35.5845194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,315.50*5A
2024-09-02T13:06:36.5843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,315.49*56
2024-09-02T13:06:37.5841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,315.75*72
2024-09-02T13:06:38.5750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,316.06*53
2024-09-02T13:06:39.5797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,316.32*52
2024-09-02T13:06:40.5795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.24,316.37*73
2024-09-02T13:06:41.5793674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,316.22*5C
2024-09-02T13:06:42.5811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.09,316.11*77
2024-09-02T13:06:43.5811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.59,316.10*74
2024-09-02T13:06:44.5807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,316.08*79
2024-09-02T13:06:45.5844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,316.04*5F
2024-09-02T13:06:46.5843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,316.01*54
2024-09-02T13:06:47.5723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,315.99*5F
2024-09-02T13:06:48.5781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,316.13*53
2024-09-02T13:06:49.5741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,316.49*7E
2024-09-02T13:06:50.5738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,316.70*74
2024-09-02T13:06:51.5738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,316.66*5D
2024-09-02T13:06:52.5735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,316.48*7A
2024-09-02T13:06:53.5733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,316.37*55
2024-09-02T13:06:54.5731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,316.44*5A
2024-09-02T13:06:55.5893999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,316.59*7D
2024-09-02T13:06:56.5743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,316.67*7D
2024-09-02T13:06:57.5745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,316.60*7C
2024-09-02T13:06:58.5743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.30,316.57*5A
2024-09-02T13:06:59.5742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.09,316.78*7E
2024-09-02T13:07:00.5739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,317.05*75
2024-09-02T13:07:01.5737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.02,317.07*5E
2024-09-02T13:07:02.5735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.01,316.70*52
2024-09-02T13:07:03.5733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,316.17*5D
2024-09-02T13:07:04.5731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,315.99*55
2024-09-02T13:07:05.5729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,316.28*5C
2024-09-02T13:07:06.5727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,316.39*54
2024-09-02T13:07:07.5882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,316.20*7D
2024-09-02T13:07:08.5880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,316.19*75
2024-09-02T13:07:09.5877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,316.22*73
2024-09-02T13:07:10.5719852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,316.03*5A
2024-09-02T13:07:11.5717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,315.79*58
2024-09-02T13:07:12.5715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,315.90*57
2024-09-02T13:07:13.5869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,316.02*70
2024-09-02T13:07:14.5868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,315.76*57
2024-09-02T13:07:15.5868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,315.41*5A
2024-09-02T13:07:16.5864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,315.32*51
2024-09-02T13:07:17.5862724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,315.46*55
2024-09-02T13:07:18.5859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,315.85*5E
2024-09-02T13:07:19.5857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,316.18*59
2024-09-02T13:07:20.5859292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,316.04*50
2024-09-02T13:07:21.5857241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,315.82*7B
2024-09-02T13:07:22.5855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,315.81*77
2024-09-02T13:07:23.5853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,315.75*77
2024-09-02T13:07:24.5851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,315.74*52
2024-09-02T13:07:25.5849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,315.86*5D
2024-09-02T13:07:26.5847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,315.87*5F
2024-09-02T13:07:27.5845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,315.95*72
2024-09-02T13:07:28.5845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,316.18*73
2024-09-02T13:07:29.5717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,316.24*76
2024-09-02T13:07:30.5716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,316.18*59
2024-09-02T13:07:31.5758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,316.17*70
2024-09-02T13:07:32.5758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,316.23*74
2024-09-02T13:07:33.5755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,316.26*74
2024-09-02T13:07:34.5753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,316.17*5F
2024-09-02T13:07:35.5822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,316.09*5D
2024-09-02T13:07:36.5820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,316.09*5C
2024-09-02T13:07:37.5818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,316.13*5C
2024-09-02T13:07:38.5816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,316.18*58
2024-09-02T13:07:39.5815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,316.27*52
2024-09-02T13:07:40.5814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,316.35*5C
2024-09-02T13:07:41.5847682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,316.30*77
2024-09-02T13:07:42.5847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,316.24*53
2024-09-02T13:07:43.5844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,316.25*5D
2024-09-02T13:07:44.5842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,316.20*5D
2024-09-02T13:07:45.5840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,316.19*77
2024-09-02T13:07:46.5838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.65,316.10*77
2024-09-02T13:07:47.5836543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,316.07*70
2024-09-02T13:07:48.5834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.94,316.27*5C
2024-09-02T13:07:49.5832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.37,316.36*52
2024-09-02T13:07:50.5830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,316.33*7A
2024-09-02T13:07:51.5829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.80,316.41*5D
2024-09-02T13:07:52.5826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.50,316.37*53
2024-09-02T13:07:53.5754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,316.11*7A
2024-09-02T13:07:54.5752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,315.77*5D
2024-09-02T13:07:55.5751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,315.60*53
2024-09-02T13:07:56.5748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,315.73*56
2024-09-02T13:07:57.5746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,315.84*58
2024-09-02T13:07:58.5768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,315.92*5A
2024-09-02T13:07:59.5766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,316.08*59
2024-09-02T13:08:00.5764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,316.14*7C
2024-09-02T13:08:01.5761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,316.10*5E
2024-09-02T13:08:02.5815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,316.18*53
2024-09-02T13:08:03.5837023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,316.31*7E
2024-09-02T13:08:04.5834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,316.24*7E
2024-09-02T13:08:05.5833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,316.13*7B
2024-09-02T13:08:06.5860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,315.96*75
2024-09-02T13:08:07.5857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,315.89*52
2024-09-02T13:08:08.5855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,315.91*55
2024-09-02T13:08:09.5853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,316.04*55
2024-09-02T13:08:10.5852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,316.31*73
2024-09-02T13:08:11.5849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,316.45*7C
2024-09-02T13:08:12.5909728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,316.53*54
2024-09-02T13:08:13.5845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.25,316.72*7E
2024-09-02T13:08:14.5843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,316.82*72
2024-09-02T13:08:15.5842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,316.72*7B
2024-09-02T13:08:16.5840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,316.60*7E
2024-09-02T13:08:17.5838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,316.52*56
2024-09-02T13:08:18.5836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,316.50*53
2024-09-02T13:08:19.5834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,316.47*51
2024-09-02T13:08:20.5854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,316.41*70
2024-09-02T13:08:21.5851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.16,316.45*5F
2024-09-02T13:08:22.5730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,316.57*74
2024-09-02T13:08:23.5729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.01,316.67*5E
2024-09-02T13:08:24.5730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.17,316.55*50
2024-09-02T13:08:25.5728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,316.40*7C
2024-09-02T13:08:26.5882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.43,316.38*71
2024-09-02T13:08:27.5880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.31,316.31*75
2024-09-02T13:08:28.5879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,316.10*57
2024-09-02T13:08:29.5720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.32,315.84*53
2024-09-02T13:08:30.5719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,315.67*52
2024-09-02T13:08:31.5872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,315.64*5D
2024-09-02T13:08:32.5871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,315.72*7E
2024-09-02T13:08:33.5868415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,315.78*75
2024-09-02T13:08:34.5866269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,315.84*58
2024-09-02T13:08:35.5707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,315.79*7F
2024-09-02T13:08:36.5899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,315.70*54
2024-09-02T13:08:37.5861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,315.71*79
2024-09-02T13:08:38.5732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,315.77*5D
2024-09-02T13:08:39.5766904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,315.81*74
2024-09-02T13:08:40.5781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,315.71*77
2024-09-02T13:08:41.5763098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,315.60*78
2024-09-02T13:08:42.5760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,315.67*53
2024-09-02T13:08:43.5759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,315.93*5B
2024-09-02T13:08:44.5823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,316.19*53
2024-09-02T13:08:45.5821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,316.30*76
2024-09-02T13:08:46.5820304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,316.31*74
2024-09-02T13:08:47.5817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,316.39*78
2024-09-02T13:08:48.5815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,316.57*5C
2024-09-02T13:08:49.5813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,316.76*78
2024-09-02T13:08:50.5812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,316.74*7F
2024-09-02T13:08:51.5809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,316.64*7F
2024-09-02T13:08:52.5833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,316.60*53
2024-09-02T13:08:53.5831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,316.75*5A
2024-09-02T13:08:54.5854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,316.98*56
2024-09-02T13:08:55.5851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,316.96*5F
2024-09-02T13:08:56.5849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,316.69*5E
2024-09-02T13:08:57.5848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,316.37*57
2024-09-02T13:08:58.5845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,316.39*58
2024-09-02T13:08:59.5843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,316.71*55
2024-09-02T13:09:00.5842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,316.93*76
2024-09-02T13:09:01.5870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,316.86*7E
2024-09-02T13:09:02.5868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,316.47*79
2024-09-02T13:09:03.5867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,316.24*73
2024-09-02T13:09:04.5864132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,316.40*5F
2024-09-02T13:09:05.5862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,316.66*58
2024-09-02T13:09:06.5860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,316.69*5E
2024-09-02T13:09:07.5858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,316.64*70
2024-09-02T13:09:08.5856016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,316.55*52
2024-09-02T13:09:09.5854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,316.41*71
2024-09-02T13:09:10.5852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,316.42*7A
2024-09-02T13:09:11.5850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,316.47*54
2024-09-02T13:09:12.5847624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,316.37*52
2024-09-02T13:09:13.5846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,316.29*79
2024-09-02T13:09:14.5844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,316.34*72
2024-09-02T13:09:15.5843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,316.38*75
2024-09-02T13:09:16.5840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,316.29*51
2024-09-02T13:09:17.5838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,316.21*5D
2024-09-02T13:09:18.5836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,316.24*57
2024-09-02T13:09:19.5834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,316.18*53
2024-09-02T13:09:20.5833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,315.99*57
2024-09-02T13:09:21.5878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,315.88*54
2024-09-02T13:09:22.5720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,315.85*53
2024-09-02T13:09:23.5874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,315.80*5D
2024-09-02T13:09:24.5871852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,315.86*50
2024-09-02T13:09:25.5870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.11,316.00*7E
2024-09-02T13:09:26.5786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.52,316.00*50
2024-09-02T13:09:27.5785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,315.66*74
2024-09-02T13:09:28.5783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,315.28*50
2024-09-02T13:09:29.5780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,315.34*50
2024-09-02T13:09:30.5778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,315.74*7B
2024-09-02T13:09:31.5776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,315.92*7B
2024-09-02T13:09:32.5774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,315.78*5F
2024-09-02T13:09:33.5772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.85,315.84*77
2024-09-02T13:09:34.5770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,315.98*76
2024-09-02T13:09:35.5769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,315.77*55
2024-09-02T13:09:36.5767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,315.62*7E
2024-09-02T13:09:37.5764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,315.69*73
2024-09-02T13:09:38.5762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,315.93*5B
2024-09-02T13:09:39.5780877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,316.09*59
2024-09-02T13:09:40.5821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,315.98*74
2024-09-02T13:09:41.5725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,315.79*5B
2024-09-02T13:09:42.5879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,315.70*56
2024-09-02T13:09:43.5877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,315.71*7E
2024-09-02T13:09:44.5876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,315.64*7E
2024-09-02T13:09:45.5873618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,315.40*5C
2024-09-02T13:09:46.5871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,315.41*52
2024-09-02T13:09:47.5870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,315.81*5F
2024-09-02T13:09:48.5867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,316.17*7B
2024-09-02T13:09:49.5865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,316.10*7D
2024-09-02T13:09:50.5863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,315.77*50
2024-09-02T13:09:51.5861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,315.71*55
2024-09-02T13:09:52.5859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,315.85*5F
2024-09-02T13:09:53.5858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,315.90*59
2024-09-02T13:09:54.5855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.46,315.94*5C
2024-09-02T13:09:55.5853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,315.85*58
2024-09-02T13:09:56.5851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.23,315.55*7D
2024-09-02T13:09:57.5850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,315.45*54
2024-09-02T13:09:58.5847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,315.78*5A
2024-09-02T13:09:59.5844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,316.06*79
2024-09-02T13:10:00.5843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,315.93*76
2024-09-02T13:10:01.5841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,315.79*5A
2024-09-02T13:10:02.5840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,315.89*56
2024-09-02T13:10:03.5838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,316.12*51
2024-09-02T13:10:04.5836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,316.28*53
2024-09-02T13:10:05.5833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,316.22*7B
2024-09-02T13:10:06.5832194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.39,316.22*7B
2024-09-02T13:10:07.5829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,316.45*79
2024-09-02T13:10:08.5827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,316.71*5B
2024-09-02T13:10:09.5825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,316.77*51
2024-09-02T13:10:10.5824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,316.65*7B
2024-09-02T13:10:11.5822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,316.51*51
2024-09-02T13:10:12.5820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,316.48*7E
2024-09-02T13:10:13.5818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,316.55*7F
2024-09-02T13:10:14.5816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,316.74*54
2024-09-02T13:10:15.5814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,316.82*5C
2024-09-02T13:10:16.5811873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,316.79*79
2024-09-02T13:10:17.5809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,316.66*71
2024-09-02T13:10:18.5808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,316.52*77
2024-09-02T13:10:19.5806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,316.54*51
2024-09-02T13:10:20.5804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,316.55*51
2024-09-02T13:10:21.5802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,316.52*52
2024-09-02T13:10:22.5800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,316.43*72
2024-09-02T13:10:23.5798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,316.23*5C
2024-09-02T13:10:24.5796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.34,316.02*55
2024-09-02T13:10:25.5794573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,316.07*79
2024-09-02T13:10:26.5793455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.01,316.12*76
2024-09-02T13:10:27.5790432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.23,315.92*75
2024-09-02T13:10:28.5788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,315.71*59
2024-09-02T13:10:29.5787931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.08,315.67*59
2024-09-02T13:10:30.5784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.20,315.63*7C
2024-09-02T13:10:31.5782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,315.51*59
2024-09-02T13:10:32.5780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.81,315.57*5B
2024-09-02T13:10:33.5778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.94,315.70*5C
2024-09-02T13:10:34.5776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,315.65*52
2024-09-02T13:10:35.5774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,315.49*77
2024-09-02T13:10:36.5772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.03,315.44*7C
2024-09-02T13:10:37.5770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,315.45*5E
2024-09-02T13:10:38.5828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,315.45*75
2024-09-02T13:10:39.5826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.53,315.45*7F
2024-09-02T13:10:40.5824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,315.60*74
2024-09-02T13:10:41.5876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,316.00*71
2024-09-02T13:10:42.5878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,316.29*76
2024-09-02T13:10:43.5875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,316.09*73
2024-09-02T13:10:44.5874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,315.71*54
2024-09-02T13:10:45.5871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,315.49*5D
2024-09-02T13:10:46.5870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,315.64*53
2024-09-02T13:10:47.5867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,315.94*58
2024-09-02T13:10:48.5866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,315.96*7A
2024-09-02T13:10:49.5864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.55,315.68*5C
2024-09-02T13:10:50.5862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,315.48*59
2024-09-02T13:10:51.5859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,315.62*7E
2024-09-02T13:10:52.5857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,315.94*5E
2024-09-02T13:10:53.5856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,316.25*53
2024-09-02T13:10:54.5853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,316.37*73
2024-09-02T13:10:55.5851764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,316.24*77
2024-09-02T13:10:56.5850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,316.11*70
2024-09-02T13:10:57.5849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,316.11*5E
2024-09-02T13:10:58.5866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,316.11*59
2024-09-02T13:10:59.5864286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,316.11*5A
2024-09-02T13:11:00.5862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,316.27*7B
2024-09-02T13:11:01.5859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,316.58*5A
2024-09-02T13:11:02.5858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,316.64*56
2024-09-02T13:11:03.5856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,316.50*76
2024-09-02T13:11:04.5854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,316.37*56
2024-09-02T13:11:05.5852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,316.46*54
2024-09-02T13:11:06.5849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,316.64*78
2024-09-02T13:11:07.5848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,316.58*7C
2024-09-02T13:11:08.5846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,316.28*7C
2024-09-02T13:11:09.5844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,315.97*5B
2024-09-02T13:11:10.5842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,315.96*5E
2024-09-02T13:11:11.5841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,316.36*79
2024-09-02T13:11:12.5838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,316.61*56
2024-09-02T13:11:13.5859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,316.48*7B
2024-09-02T13:11:14.5857097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,316.24*7D
2024-09-02T13:11:15.5855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,316.05*7A
2024-09-02T13:11:16.5853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,316.04*7C
2024-09-02T13:11:17.5849572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,316.00*76
2024-09-02T13:11:18.5848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,316.04*5E
2024-09-02T13:11:19.5863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,316.12*5E
2024-09-02T13:11:20.5845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.18,316.01*5F
2024-09-02T13:11:21.5843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,315.82*53
2024-09-02T13:11:22.5842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.09,315.85*78
2024-09-02T13:11:23.5885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,315.82*7C
2024-09-02T13:11:24.5814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,315.67*52
2024-09-02T13:11:25.5736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.13,315.60*55
2024-09-02T13:11:26.5734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,315.66*53
2024-09-02T13:11:27.5888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,315.67*77
2024-09-02T13:11:28.5886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.42,315.74*76
2024-09-02T13:11:29.5884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,316.02*79
2024-09-02T13:11:30.5881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,316.11*53
2024-09-02T13:11:31.5880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,315.78*5B
2024-09-02T13:11:32.5878454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,315.62*78
2024-09-02T13:11:33.5876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,315.74*72
2024-09-02T13:11:34.5747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,315.90*59
2024-09-02T13:11:35.5745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,316.14*58
2024-09-02T13:11:36.5743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,316.15*71
2024-09-02T13:11:37.5741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,315.91*75
2024-09-02T13:11:38.5738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,315.72*7F
2024-09-02T13:11:39.5737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,315.67*51
2024-09-02T13:11:40.5767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,315.67*79
2024-09-02T13:11:41.5765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,315.79*76
2024-09-02T13:11:42.5763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,315.99*5E
2024-09-02T13:11:43.5761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,315.98*5E
2024-09-02T13:11:44.5760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,315.86*5A
2024-09-02T13:11:45.5757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,315.92*54
2024-09-02T13:11:46.5781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,315.98*5A
2024-09-02T13:11:47.5821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,315.98*7A
2024-09-02T13:11:48.5818976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,316.04*53
2024-09-02T13:11:49.5849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,316.21*54
2024-09-02T13:11:50.5847884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,316.37*78
2024-09-02T13:11:51.5845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,316.42*7D
2024-09-02T13:11:52.5843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,316.49*7F
2024-09-02T13:11:53.5841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,316.40*57
2024-09-02T13:11:54.5839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,316.20*5A
2024-09-02T13:11:55.5870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,316.25*52
2024-09-02T13:11:56.5868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,316.30*51
2024-09-02T13:11:57.5866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,316.32*5A
2024-09-02T13:11:58.5864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,316.44*52
2024-09-02T13:11:59.5764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,316.47*7A
2024-09-02T13:12:00.5762151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,316.52*50
2024-09-02T13:12:01.5760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,316.54*5D
2024-09-02T13:12:02.5884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,316.36*72
2024-09-02T13:12:03.5882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,316.24*72
2024-09-02T13:12:04.5880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,316.23*5D
2024-09-02T13:12:05.5878501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.41,316.29*5F
2024-09-02T13:12:06.5875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,316.37*51
2024-09-02T13:12:07.5873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,316.27*7F
2024-09-02T13:12:08.5871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,316.25*7C
2024-09-02T13:12:09.5868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,316.53*7A
2024-09-02T13:12:10.5869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.09,316.77*7A
2024-09-02T13:12:11.5866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,316.71*7C
2024-09-02T13:12:12.5744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.28,316.62*5E
2024-09-02T13:12:13.5862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,316.57*7E
2024-09-02T13:12:14.5860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,316.52*54
2024-09-02T13:12:15.5856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.06,316.43*5E
2024-09-02T13:12:16.5856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,316.30*58
2024-09-02T13:12:17.5854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,316.29*71
2024-09-02T13:12:18.5852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.59,316.46*73
2024-09-02T13:12:19.5875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,316.49*7D
2024-09-02T13:12:20.5873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,316.35*51
2024-09-02T13:12:21.5871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.06,316.21*56
2024-09-02T13:12:22.5869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,316.05*7B
2024-09-02T13:12:23.5867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,315.99*52
2024-09-02T13:12:24.5865878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,315.91*55
2024-09-02T13:12:25.5741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,315.82*72
2024-09-02T13:12:26.5741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,315.88*78
2024-09-02T13:12:27.5739752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,315.97*5A
2024-09-02T13:12:28.5892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,315.85*72
2024-09-02T13:12:29.5892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,315.49*7C
2024-09-02T13:12:30.5889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,315.35*54
2024-09-02T13:12:31.5887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,315.52*7A
2024-09-02T13:12:32.5885549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,315.86*78
2024-09-02T13:12:33.5883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,316.08*7D
2024-09-02T13:12:34.5725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.64,316.03*78
2024-09-02T13:12:35.5879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,315.87*76
2024-09-02T13:12:36.5877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,315.80*58
2024-09-02T13:12:37.5876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,315.93*77
2024-09-02T13:12:38.5873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,315.98*7E
2024-09-02T13:12:39.5872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,315.71*50
2024-09-02T13:12:40.5869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,315.60*52
2024-09-02T13:12:41.5868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,315.85*5B
2024-09-02T13:12:42.5868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,316.09*52
2024-09-02T13:12:43.5863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,316.23*7E
2024-09-02T13:12:44.5862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,316.33*74
2024-09-02T13:12:45.5860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,316.30*58
2024-09-02T13:12:46.5857622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,316.00*78
2024-09-02T13:12:47.5855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.16,315.81*5D
2024-09-02T13:12:48.5853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,316.02*53
2024-09-02T13:12:49.5851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,316.32*77
2024-09-02T13:12:50.5853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,316.45*7E
2024-09-02T13:12:51.5852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,316.40*78
2024-09-02T13:12:52.5848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,316.25*5F
2024-09-02T13:12:53.5847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,316.25*5F
2024-09-02T13:12:54.5846021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,316.67*5C
2024-09-02T13:12:55.5843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,317.13*57
2024-09-02T13:12:56.5861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,317.24*53
2024-09-02T13:12:57.5859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,317.01*5C
2024-09-02T13:12:58.5882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,316.76*55
2024-09-02T13:12:59.5876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,316.74*51
2024-09-02T13:13:00.5874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,316.77*5F
2024-09-02T13:13:01.5874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,316.71*74
2024-09-02T13:13:02.5872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,316.54*7E
2024-09-02T13:13:03.5870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,316.43*59
2024-09-02T13:13:04.5754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,316.51*58
2024-09-02T13:13:05.5752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,316.68*5D
2024-09-02T13:13:06.5907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,316.81*7A
2024-09-02T13:13:07.5903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,316.77*79
2024-09-02T13:13:08.5746747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,316.61*7D
2024-09-02T13:13:09.5745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,316.64*5D
2024-09-02T13:13:10.5742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,316.65*57
2024-09-02T13:13:11.5896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,316.37*7B
2024-09-02T13:13:12.5894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,316.08*7F
2024-09-02T13:13:13.5892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,315.89*78
2024-09-02T13:13:14.5891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,315.99*59
2024-09-02T13:13:15.5795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,316.21*5D
2024-09-02T13:13:16.5886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,316.23*56
2024-09-02T13:13:17.5884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,316.25*55
2024-09-02T13:13:18.5819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,316.36*55
2024-09-02T13:13:19.5816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,316.36*78
2024-09-02T13:13:20.5835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,316.03*77
2024-09-02T13:13:21.5834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,315.87*77
2024-09-02T13:13:22.5871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,315.98*79
2024-09-02T13:13:23.5869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,315.98*53
2024-09-02T13:13:24.5811618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,315.93*56
2024-09-02T13:13:25.5739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,316.07*50
2024-09-02T13:13:26.5893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,316.04*54
2024-09-02T13:13:27.5892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,315.90*78
2024-09-02T13:13:28.5890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,315.81*74
2024-09-02T13:13:29.5887954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,315.82*57
2024-09-02T13:13:30.5730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,315.89*75
2024-09-02T13:13:31.5728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,315.90*7F
2024-09-02T13:13:32.5882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,315.94*5A
2024-09-02T13:13:33.5880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,315.84*79
2024-09-02T13:13:34.5907073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,315.60*74
2024-09-02T13:13:35.5876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,315.44*7E
2024-09-02T13:13:36.5874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,315.70*55
2024-09-02T13:13:37.5872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.47,316.18*5B
2024-09-02T13:13:38.5767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.53,316.38*7A
2024-09-02T13:13:39.5764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,316.18*76
2024-09-02T13:13:40.5806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.01,315.75*53
2024-09-02T13:13:41.5804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,315.44*7D
2024-09-02T13:13:42.5802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,315.29*74
2024-09-02T13:13:43.5800433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,315.37*59
2024-09-02T13:13:44.5798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,315.58*74
2024-09-02T13:13:45.5795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,315.77*5E
2024-09-02T13:13:46.5889677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,315.86*5A
2024-09-02T13:13:47.5731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,315.75*7C
2024-09-02T13:13:48.5886440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,315.70*56
2024-09-02T13:13:49.5883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,315.97*71
2024-09-02T13:13:50.5881651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,316.30*58
2024-09-02T13:13:51.5752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,316.27*50
2024-09-02T13:13:52.5819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,315.89*50
2024-09-02T13:13:53.5818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,315.51*70
2024-09-02T13:13:54.5815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,315.55*7C
2024-09-02T13:13:55.5814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,315.66*56
2024-09-02T13:13:56.5853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,315.85*5A
2024-09-02T13:13:57.5851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,316.12*52
2024-09-02T13:13:58.5850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,316.18*7C
2024-09-02T13:13:59.5848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,316.21*71
2024-09-02T13:14:00.5847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,316.34*7E
2024-09-02T13:14:01.5845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,316.38*5E
2024-09-02T13:14:02.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,316.27*7D
2024-09-02T13:14:03.5841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,316.00*7A
2024-09-02T13:14:04.5841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,315.81*7A
2024-09-02T13:14:05.5837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,315.78*50
2024-09-02T13:14:06.5836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,315.95*51
2024-09-02T13:14:07.5836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,316.15*5D
2024-09-02T13:14:08.5833219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,316.19*5E
2024-09-02T13:14:09.5831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,316.34*78
2024-09-02T13:14:10.5829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,316.40*7F
2024-09-02T13:14:11.5827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,316.38*7B
2024-09-02T13:14:12.5868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,316.42*7E
2024-09-02T13:14:13.5866816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,316.38*79
2024-09-02T13:14:14.5866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,316.32*7C
2024-09-02T13:14:15.5863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,316.06*78
2024-09-02T13:14:16.5861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,315.88*5C
2024-09-02T13:14:17.5858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,316.12*55
2024-09-02T13:14:18.5884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,316.36*57
2024-09-02T13:14:19.5883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,316.25*72
2024-09-02T13:14:20.5882242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,316.05*50
2024-09-02T13:14:21.5880732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,316.02*53
2024-09-02T13:14:22.5877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,316.06*5A
2024-09-02T13:14:23.5875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,316.11*7E
2024-09-02T13:14:24.5874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,316.16*7D
2024-09-02T13:14:25.5917379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,316.12*72
2024-09-02T13:14:26.5915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,316.07*51
2024-09-02T13:14:27.5913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,315.95*5C
2024-09-02T13:14:28.5756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,315.96*5E
2024-09-02T13:14:29.5754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,316.08*59
2024-09-02T13:14:30.5752666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,316.16*76
2024-09-02T13:14:31.5750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,315.98*7B
2024-09-02T13:14:32.5905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,315.88*54
2024-09-02T13:14:33.5903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,316.33*71
2024-09-02T13:14:34.5901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,316.59*71
2024-09-02T13:14:35.5900462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,316.10*5E
2024-09-02T13:14:36.5898588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,315.70*57
2024-09-02T13:14:37.5896699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,315.90*7A
2024-09-02T13:14:38.5894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,316.36*79
2024-09-02T13:14:39.5893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,316.51*58
2024-09-02T13:14:40.5891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,316.23*55
2024-09-02T13:14:41.5890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,316.04*71
2024-09-02T13:14:42.5794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,316.16*75
2024-09-02T13:14:43.5791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,316.23*79
2024-09-02T13:14:44.5790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,316.15*7B
2024-09-02T13:14:45.5788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,316.15*50
2024-09-02T13:14:46.5786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,316.07*59
2024-09-02T13:14:47.5785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,316.08*75
2024-09-02T13:14:48.5786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,316.34*7B
2024-09-02T13:14:49.5785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,316.33*72
2024-09-02T13:14:50.5783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,316.12*58
2024-09-02T13:14:51.5781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,316.24*57
2024-09-02T13:14:52.5780678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,316.67*52
2024-09-02T13:14:53.5934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,316.74*72
2024-09-02T13:14:54.5776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,316.29*52
2024-09-02T13:14:55.5856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,316.17*7C
2024-09-02T13:14:56.5855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,316.50*52
2024-09-02T13:14:57.5854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,316.72*5C
2024-09-02T13:14:58.5853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,316.70*79
2024-09-02T13:14:59.5851474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,316.45*7C
2024-09-02T13:15:00.5849707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,316.13*54
2024-09-02T13:15:01.5847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,316.22*52
2024-09-02T13:15:02.5846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,316.71*5F
2024-09-02T13:15:03.5844366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,317.02*76
2024-09-02T13:15:04.5857315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,316.78*7D
2024-09-02T13:15:05.5840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,316.36*7A
2024-09-02T13:15:06.5839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,316.23*50
2024-09-02T13:15:07.5837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,316.35*5A
2024-09-02T13:15:08.5835580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,316.37*70
2024-09-02T13:15:09.5833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,316.01*52
2024-09-02T13:15:10.5831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,315.59*5F
2024-09-02T13:15:11.5830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,315.65*7B
2024-09-02T13:15:12.5876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,315.95*5B
2024-09-02T13:15:13.5875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,316.13*5F
2024-09-02T13:15:14.5908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,316.07*7A
2024-09-02T13:15:15.5905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.99,316.07*79
2024-09-02T13:15:16.5902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,316.21*71
2024-09-02T13:15:17.5901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,316.27*52
2024-09-02T13:15:18.5900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.13,316.25*50
2024-09-02T13:15:19.5897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,316.22*58
2024-09-02T13:15:20.5896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,316.06*73
2024-09-02T13:15:21.5894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.63,315.81*70
2024-09-02T13:15:22.5892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,315.56*7D
2024-09-02T13:15:23.5890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,315.54*7D
2024-09-02T13:15:24.5889395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.36,315.76*7E
2024-09-02T13:15:25.5887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,316.04*78
2024-09-02T13:15:26.5894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,315.98*78
2024-09-02T13:15:27.5884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,315.75*7F
2024-09-02T13:15:28.5882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,315.80*75
2024-09-02T13:15:29.5880785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,316.04*50
2024-09-02T13:15:30.5879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,316.07*5C
2024-09-02T13:15:31.5875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,315.86*50
2024-09-02T13:15:32.5876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,315.78*79
2024-09-02T13:15:33.5873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,316.07*7A
2024-09-02T13:15:34.5871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,316.24*55
2024-09-02T13:15:35.5899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,316.02*7A
2024-09-02T13:15:36.5898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,315.66*55
2024-09-02T13:15:37.5895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,315.54*50
2024-09-02T13:15:38.5894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,315.81*71
2024-09-02T13:15:39.5892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,316.13*58
2024-09-02T13:15:40.5891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,316.32*51
2024-09-02T13:15:41.5889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,316.27*78
2024-09-02T13:15:42.5888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,316.09*73
2024-09-02T13:15:43.5885239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,316.04*54
2024-09-02T13:15:44.5883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,316.20*5A
2024-09-02T13:15:45.5882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,316.47*55
2024-09-02T13:15:46.5880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,316.45*5F
2024-09-02T13:15:47.5937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.32,316.20*51
2024-09-02T13:15:48.5876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,315.98*51
2024-09-02T13:15:49.5900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,315.86*77
2024-09-02T13:15:50.5873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,315.74*52
2024-09-02T13:15:51.5871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,315.74*51
2024-09-02T13:15:52.5870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,315.91*7A
2024-09-02T13:15:53.5868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,316.03*74
2024-09-02T13:15:54.5866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,316.04*55
2024-09-02T13:15:55.5865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.51,315.99*53
2024-09-02T13:15:56.5921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.32,315.97*5F
2024-09-02T13:15:57.5919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,315.97*75
2024-09-02T13:15:58.5918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.02,315.97*54
2024-09-02T13:15:59.5916273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,315.94*59
2024-09-02T13:16:00.5914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.63,315.85*7C
2024-09-02T13:16:01.5785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,315.73*7F
2024-09-02T13:16:02.5939448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,315.69*74
2024-09-02T13:16:03.5938489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,315.72*7A
2024-09-02T13:16:04.5936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,315.81*79
2024-09-02T13:16:05.5935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,315.81*59
2024-09-02T13:16:06.5931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,315.80*50
2024-09-02T13:16:07.5930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,315.84*51
2024-09-02T13:16:08.5928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,315.90*73
2024-09-02T13:16:09.5926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,315.91*71
2024-09-02T13:16:10.5925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,315.88*56
2024-09-02T13:16:11.5923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,315.94*59
2024-09-02T13:16:12.5920306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,316.02*51
2024-09-02T13:16:13.5823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,315.93*78
2024-09-02T13:16:14.5856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,315.90*7A
2024-09-02T13:16:15.5855474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,316.02*7E
2024-09-02T13:16:16.5896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,316.10*59
2024-09-02T13:16:17.5893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,316.22*5E
2024-09-02T13:16:18.5892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,316.30*5E
2024-09-02T13:16:19.5892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,316.36*74
2024-09-02T13:16:20.5889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,316.53*5E
2024-09-02T13:16:21.5887814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,316.70*51
2024-09-02T13:16:22.5885991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,316.78*78
2024-09-02T13:16:23.5883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,316.66*59
2024-09-02T13:16:24.5942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,316.45*7B
2024-09-02T13:16:25.5940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,316.39*5B
2024-09-02T13:16:26.5938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,316.66*52
2024-09-02T13:16:27.5936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,316.79*71
2024-09-02T13:16:28.5934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,316.53*79
2024-09-02T13:16:29.5933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,316.32*70
2024-09-02T13:16:30.5842069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,316.39*55
2024-09-02T13:16:31.5839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,316.44*57
2024-09-02T13:16:32.5837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,316.36*70
2024-09-02T13:16:33.5937468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,316.41*50
2024-09-02T13:16:34.5903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,316.47*73
2024-09-02T13:16:35.5901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,316.57*78
2024-09-02T13:16:36.5899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,316.66*53
2024-09-02T13:16:37.5899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,316.64*71
2024-09-02T13:16:38.5895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.06,316.40*7F
2024-09-02T13:16:39.5894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,316.00*7C
2024-09-02T13:16:40.5892187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,315.74*5F
2024-09-02T13:16:41.5890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,315.80*5B
2024-09-02T13:16:42.5889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,315.96*73
2024-09-02T13:16:43.5886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,316.01*55
2024-09-02T13:16:44.5885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,315.96*58
2024-09-02T13:16:45.5905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,315.94*5A
2024-09-02T13:16:46.5904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,316.00*51
2024-09-02T13:16:47.5901982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,315.93*5D
2024-09-02T13:16:48.5899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,315.88*5E
2024-09-02T13:16:49.5897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,315.98*7D
2024-09-02T13:16:50.5896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,315.78*73
2024-09-02T13:16:51.5894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,315.46*7C
2024-09-02T13:16:52.5892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,315.57*5C
2024-09-02T13:16:53.5890672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,315.92*5C
2024-09-02T13:16:54.5889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,316.05*50
2024-09-02T13:16:55.5887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,316.03*7A
2024-09-02T13:16:56.5884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,316.09*58
2024-09-02T13:16:57.5883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,316.13*71
2024-09-02T13:16:58.5881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,316.13*7E
2024-09-02T13:16:59.5879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,316.10*73
2024-09-02T13:17:00.5877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,315.97*5C
2024-09-02T13:17:01.5876170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,315.82*56
2024-09-02T13:17:02.5873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,315.83*78
2024-09-02T13:17:03.5872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,315.94*52
2024-09-02T13:17:04.5870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,316.08*72
2024-09-02T13:17:05.5869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,316.16*71
2024-09-02T13:17:06.5867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,316.09*56
2024-09-02T13:17:07.5864302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,315.93*7C
2024-09-02T13:17:08.5862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,315.69*7D
2024-09-02T13:17:09.5861206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,315.65*72
2024-09-02T13:17:10.5859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,315.83*75
2024-09-02T13:17:11.5858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,315.97*51
2024-09-02T13:17:12.5855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,315.87*71
2024-09-02T13:17:13.5854040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,315.53*74
2024-09-02T13:17:14.5852719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,315.28*5A
2024-09-02T13:17:15.5850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,315.34*5D
2024-09-02T13:17:16.5848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,315.61*50
2024-09-02T13:17:17.5846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,315.70*55
2024-09-02T13:17:18.5904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,315.52*50
2024-09-02T13:17:19.5903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,315.34*79
2024-09-02T13:17:20.5941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,315.49*7B
2024-09-02T13:17:21.5893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,315.82*70
2024-09-02T13:17:22.5891420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,315.96*59
2024-09-02T13:17:23.5889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,315.78*5E
2024-09-02T13:17:24.5886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,315.57*7E
2024-09-02T13:17:25.5885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,315.73*5F
2024-09-02T13:17:26.5904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,315.84*7A
2024-09-02T13:17:27.5940867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,315.77*79
2024-09-02T13:17:28.5939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,315.78*5C
2024-09-02T13:17:29.5937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,315.82*59
2024-09-02T13:17:30.5935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,315.81*79
2024-09-02T13:17:31.5933856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,315.86*79
2024-09-02T13:17:32.5931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,316.01*53
2024-09-02T13:17:33.5929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,316.16*5D
2024-09-02T13:17:34.5927505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,316.37*51
2024-09-02T13:17:35.5951587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,316.50*7D
2024-09-02T13:17:36.5840806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,316.41*71
2024-09-02T13:17:37.5898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,316.36*5F
2024-09-02T13:17:38.5896517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,316.46*52
2024-09-02T13:17:39.5894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,316.54*58
2024-09-02T13:17:40.5893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,316.53*7C
2024-09-02T13:17:41.5891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,316.58*79
2024-09-02T13:17:42.5918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,316.77*5A
2024-09-02T13:17:43.5916833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,317.01*5D
2024-09-02T13:17:44.5914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,317.05*50
2024-09-02T13:17:45.5912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,316.94*7F
2024-09-02T13:17:46.5911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,316.72*73
2024-09-02T13:17:47.5909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,316.55*77
2024-09-02T13:17:48.5907587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,316.49*56
2024-09-02T13:17:49.5903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,316.48*52
2024-09-02T13:17:50.5902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,316.54*5B
2024-09-02T13:17:51.5902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,316.51*79
2024-09-02T13:17:52.5899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,316.36*7A
2024-09-02T13:17:53.5939259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,316.36*55
2024-09-02T13:17:54.5936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,316.57*51
2024-09-02T13:17:55.5934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,316.61*54
2024-09-02T13:17:56.5933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,316.36*56
2024-09-02T13:17:57.5954163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.18,316.21*5B
2024-09-02T13:17:58.5834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.17,316.28*7E
2024-09-02T13:17:59.5831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,316.20*55
2024-09-02T13:18:00.5831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.34,315.85*58
2024-09-02T13:18:01.5828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.58,315.67*54
2024-09-02T13:18:02.5826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,315.80*5B
2024-09-02T13:18:03.5981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,315.81*7B
2024-09-02T13:18:04.5978981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,315.59*76
2024-09-02T13:18:05.5875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,315.38*59
2024-09-02T13:18:06.5873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,315.28*75
2024-09-02T13:18:07.5872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,315.33*55
2024-09-02T13:18:08.5869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,315.49*55
2024-09-02T13:18:09.5867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,315.59*5B
2024-09-02T13:18:10.5866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,315.66*75
2024-09-02T13:18:11.5863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,315.68*76
2024-09-02T13:18:12.5863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,315.46*51
2024-09-02T13:18:13.5861334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,315.11*5A
2024-09-02T13:18:14.5886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,315.14*71
2024-09-02T13:18:15.5884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,315.24*73
2024-09-02T13:18:16.5882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,315.23*7F
2024-09-02T13:18:17.5880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,315.32*57
2024-09-02T13:18:18.5879558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,315.55*5F
2024-09-02T13:18:19.5877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,315.75*5B
2024-09-02T13:18:20.5875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,315.79*56
2024-09-02T13:18:21.5874022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,315.61*7F
2024-09-02T13:18:22.5872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,315.54*51
2024-09-02T13:18:23.5869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,315.77*79
2024-09-02T13:18:24.5868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,315.98*7F
2024-09-02T13:18:25.5867819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,315.94*57
2024-09-02T13:18:26.5864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,315.73*55
2024-09-02T13:18:27.5862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,315.73*54
2024-09-02T13:18:28.5860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,315.89*5E
2024-09-02T13:18:29.5858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,315.98*73
2024-09-02T13:18:30.5857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,316.14*55
2024-09-02T13:18:31.5856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,316.27*57
2024-09-02T13:18:32.5854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,316.27*57
2024-09-02T13:18:33.5877988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,316.37*79
2024-09-02T13:18:34.5875736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,316.43*7C
2024-09-02T13:18:35.5873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,316.25*79
2024-09-02T13:18:36.5872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,316.05*71
2024-09-02T13:18:37.5870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,316.13*55
2024-09-02T13:18:38.5897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,316.36*50
2024-09-02T13:18:39.5895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,316.54*56
2024-09-02T13:18:40.5893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,316.62*57
2024-09-02T13:18:41.5891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,316.67*5C
2024-09-02T13:18:42.5890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,316.70*7C
2024-09-02T13:18:43.5888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,316.63*72
2024-09-02T13:18:44.5887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,316.56*54
2024-09-02T13:18:45.5884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,316.57*77
2024-09-02T13:18:46.5931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,316.71*7C
2024-09-02T13:18:47.5929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,316.81*74
2024-09-02T13:18:48.5927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,316.73*76
2024-09-02T13:18:49.5925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,316.57*5C
2024-09-02T13:18:50.5924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,316.49*58
2024-09-02T13:18:51.5921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,316.49*7A
2024-09-02T13:18:52.5920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,316.44*78
2024-09-02T13:18:53.5918024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,316.40*7E
2024-09-02T13:18:54.5916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,316.48*5B
2024-09-02T13:18:55.5914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,316.54*50
2024-09-02T13:18:56.5912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,316.56*59
2024-09-02T13:18:57.5910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,316.54*79
2024-09-02T13:18:58.5909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,316.39*5F
2024-09-02T13:18:59.5906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,316.27*77
2024-09-02T13:19:00.5934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,316.29*53
2024-09-02T13:19:01.5927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,316.27*58
2024-09-02T13:19:02.5925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,316.13*56
2024-09-02T13:19:03.5924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,315.95*51
2024-09-02T13:19:04.5922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,315.83*56
2024-09-02T13:19:05.5919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,315.89*7F
2024-09-02T13:19:06.5917171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,316.02*51
2024-09-02T13:19:07.5916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,315.96*5D
2024-09-02T13:19:08.5914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,315.60*7A
2024-09-02T13:19:09.5911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,315.40*79
2024-09-02T13:19:10.5910793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,315.61*5F
2024-09-02T13:19:11.5909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,315.89*5F
2024-09-02T13:19:12.5906749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,315.98*57
2024-09-02T13:19:13.5905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,315.74*54
2024-09-02T13:19:14.5903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,315.44*7D
2024-09-02T13:19:15.5900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,315.32*7E
2024-09-02T13:19:16.5899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,315.35*54
2024-09-02T13:19:17.5898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,315.27*51
2024-09-02T13:19:18.5896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.25,315.27*58
2024-09-02T13:19:19.5893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,315.48*73
2024-09-02T13:19:20.5892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,315.48*71
2024-09-02T13:19:21.5890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,315.26*78
2024-09-02T13:19:22.5888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,315.07*57
2024-09-02T13:19:23.5885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,315.06*55
2024-09-02T13:19:24.5883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,315.14*52
2024-09-02T13:19:25.5881172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,315.21*7D
2024-09-02T13:19:26.5880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,315.29*72
2024-09-02T13:19:27.5939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,315.27*5A
2024-09-02T13:19:28.5938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,315.23*53
2024-09-02T13:19:29.5936233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,315.26*56
2024-09-02T13:19:30.5934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,315.45*58
2024-09-02T13:19:31.5932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,315.69*58
2024-09-02T13:19:32.5930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,315.93*70
2024-09-02T13:19:33.5927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,316.10*75
2024-09-02T13:19:34.5946640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,315.98*56
2024-09-02T13:19:35.5841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,315.69*7E
2024-09-02T13:19:36.5940726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,315.57*52
2024-09-02T13:19:37.5940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,315.79*58
2024-09-02T13:19:38.5938555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,316.18*7B
2024-09-02T13:19:39.5937234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,316.25*74
2024-09-02T13:19:40.5934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,315.92*58
2024-09-02T13:19:41.5932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,315.72*78
2024-09-02T13:19:42.5931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,315.92*5A
2024-09-02T13:19:43.5929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,316.29*5F
2024-09-02T13:19:44.5956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,316.40*50
2024-09-02T13:19:45.5954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,316.23*79
2024-09-02T13:19:46.5952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,316.14*51
2024-09-02T13:19:47.5950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,316.27*50
2024-09-02T13:19:48.5948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,316.44*5B
2024-09-02T13:19:49.6045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,316.40*5F
2024-09-02T13:19:50.5985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,316.19*7E
2024-09-02T13:19:51.5982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,315.95*51
2024-09-02T13:19:52.5981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,316.00*57
2024-09-02T13:19:53.5979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,316.31*57
2024-09-02T13:19:54.5821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,316.61*7E
2024-09-02T13:19:55.5858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,316.70*55
2024-09-02T13:19:56.5854579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,316.36*5F
2024-09-02T13:19:57.5852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,315.93*75
2024-09-02T13:19:58.5881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,315.98*54
2024-09-02T13:19:59.5879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,316.35*54
2024-09-02T13:20:00.5878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,316.70*73
2024-09-02T13:20:01.5879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,316.67*79
2024-09-02T13:20:02.5927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,316.23*51
2024-09-02T13:20:03.5875674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,315.94*55
2024-09-02T13:20:04.5873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,316.09*5D
2024-09-02T13:20:05.5896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,316.35*54
2024-09-02T13:20:06.5893420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,316.45*5A
2024-09-02T13:20:07.5891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,316.46*79
2024-09-02T13:20:08.5889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,316.42*79
2024-09-02T13:20:09.5888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,316.33*51
2024-09-02T13:20:10.5887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,316.31*73
2024-09-02T13:20:11.5885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,316.29*79
2024-09-02T13:20:12.5882597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,316.21*78
2024-09-02T13:20:13.5880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,316.17*5F
2024-09-02T13:20:14.5879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,316.17*57
2024-09-02T13:20:15.5919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,316.13*5D
2024-09-02T13:20:16.5981100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,316.08*76
2024-09-02T13:20:17.5979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,315.97*7F
2024-09-02T13:20:18.5979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,315.90*5E
2024-09-02T13:20:19.5975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.25,315.98*54
2024-09-02T13:20:20.5868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,315.95*5F
2024-09-02T13:20:21.5866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,315.82*71
2024-09-02T13:20:22.5864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.24,315.66*7F
2024-09-02T13:20:23.5862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.02,315.45*76
2024-09-02T13:20:24.5860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,315.21*50
2024-09-02T13:20:25.5858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,315.10*51
2024-09-02T13:20:26.5947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,315.18*51
2024-09-02T13:20:27.5944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,315.41*57
2024-09-02T13:20:28.5946528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,315.56*7E
2024-09-02T13:20:29.5944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,315.61*79
2024-09-02T13:20:30.5961883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,315.54*71
2024-09-02T13:20:31.5910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,315.39*5C
2024-09-02T13:20:32.5909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,315.44*50
2024-09-02T13:20:33.5907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,315.63*5E
2024-09-02T13:20:34.5904992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.75*71
2024-09-02T13:20:35.5902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,315.64*76
2024-09-02T13:20:36.5900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,315.53*53
2024-09-02T13:20:37.5900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,315.49*7C
2024-09-02T13:20:38.5897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.09,315.39*51
2024-09-02T13:20:39.5895697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,315.35*57
2024-09-02T13:20:40.5894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,315.65*74
2024-09-02T13:20:41.5892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,315.92*75
2024-09-02T13:20:42.5912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,315.87*5C
2024-09-02T13:20:43.5910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.03,315.67*56
2024-09-02T13:20:44.5909302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,315.49*57
2024-09-02T13:20:45.5907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,315.58*7E
2024-09-02T13:20:46.5905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.41,315.93*70
2024-09-02T13:20:47.5903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,316.25*7C
2024-09-02T13:20:48.5901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,316.31*59
2024-09-02T13:20:49.5899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,316.27*7F
2024-09-02T13:20:50.5898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,316.18*77
2024-09-02T13:20:51.5896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,316.05*78
2024-09-02T13:20:52.5934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,316.05*79
2024-09-02T13:20:53.5991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,316.21*73
2024-09-02T13:20:54.5989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,316.36*51
2024-09-02T13:20:55.5987939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,316.50*54
2024-09-02T13:20:56.5984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,316.72*5B
2024-09-02T13:20:57.5984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,316.95*78
2024-09-02T13:20:58.6011092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,317.04*75
2024-09-02T13:20:59.5872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,316.89*75
2024-09-02T13:21:00.5869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,316.68*58
2024-09-02T13:21:01.5867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,316.70*55
2024-09-02T13:21:02.5889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,316.98*7E
2024-09-02T13:21:03.5979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,317.19*76
2024-09-02T13:21:04.5978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,317.02*7D
2024-09-02T13:21:05.5976610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,316.71*53
2024-09-02T13:21:06.5992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,316.70*58
2024-09-02T13:21:07.5990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,316.93*52
2024-09-02T13:21:08.5987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,316.95*75
2024-09-02T13:21:09.5986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,316.83*74
2024-09-02T13:21:10.5984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,316.80*56
2024-09-02T13:21:11.5982933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,316.75*5E
2024-09-02T13:21:12.5980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,316.61*51
2024-09-02T13:21:13.5978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,316.64*76
2024-09-02T13:21:14.6002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,316.76*7B
2024-09-02T13:21:15.5876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,316.73*79
2024-09-02T13:21:16.5874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,316.63*71
2024-09-02T13:21:17.5872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,316.63*56
2024-09-02T13:21:18.5870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,316.62*5D
2024-09-02T13:21:19.5868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,316.58*7A
2024-09-02T13:21:20.5867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,316.56*7C
2024-09-02T13:21:21.5864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,316.53*50
2024-09-02T13:21:22.5863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,316.41*53
2024-09-02T13:21:23.5861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,316.14*50
2024-09-02T13:21:24.5909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,315.99*7D
2024-09-02T13:21:25.5907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,316.04*57
2024-09-02T13:21:26.5905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,316.13*50
2024-09-02T13:21:27.5902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,316.16*57
2024-09-02T13:21:28.5901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,316.05*50
2024-09-02T13:21:29.5968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,315.90*5E
2024-09-02T13:21:30.5965591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,315.81*7B
2024-09-02T13:21:31.5964599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,315.77*7E
2024-09-02T13:21:32.5885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,315.67*7E
2024-09-02T13:21:33.5970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,315.55*7C
2024-09-02T13:21:34.5968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,315.51*7B
2024-09-02T13:21:35.5966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,315.54*7E
2024-09-02T13:21:36.5964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,315.31*55
2024-09-02T13:21:37.5963084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,315.12*50
2024-09-02T13:21:38.5986207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,315.39*52
2024-09-02T13:21:39.5958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,315.78*72
2024-09-02T13:21:40.5956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,315.87*74
2024-09-02T13:21:41.5969660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,315.58*54
2024-09-02T13:21:42.5973284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,315.19*7A
2024-09-02T13:21:43.5993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,315.11*5E
2024-09-02T13:21:44.5991540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,315.40*7C
2024-09-02T13:21:45.5989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,315.81*51
2024-09-02T13:21:46.5987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,316.03*5E
2024-09-02T13:21:47.5986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,316.00*54
2024-09-02T13:21:48.5856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,315.92*59
2024-09-02T13:21:49.5932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,316.03*5E
2024-09-02T13:21:50.5928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,316.27*55
2024-09-02T13:21:51.5926987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,316.48*5D
2024-09-02T13:21:52.5924937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,316.50*7E
2024-09-02T13:21:53.5923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,316.34*7F
2024-09-02T13:21:54.5921282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,316.16*5D
2024-09-02T13:21:55.5950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,316.15*57
2024-09-02T13:21:56.5948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,316.34*56
2024-09-02T13:21:57.5946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,316.57*57
2024-09-02T13:21:58.5945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,316.57*5B
2024-09-02T13:21:59.5942766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,316.32*7B
2024-09-02T13:22:00.5940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,316.18*77
2024-09-02T13:22:01.5938941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,316.44*55
2024-09-02T13:22:02.5936969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,316.76*55
2024-09-02T13:22:03.5934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,316.72*75
2024-09-02T13:22:04.5964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,316.37*50
2024-09-02T13:22:05.6010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,316.07*5C
2024-09-02T13:22:06.6008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,316.14*78
2024-09-02T13:22:07.6006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,316.47*5E
2024-09-02T13:22:08.6004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,316.48*53
2024-09-02T13:22:09.6003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,316.21*59
2024-09-02T13:22:10.6001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,316.02*51
2024-09-02T13:22:11.5999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,316.02*54
2024-09-02T13:22:12.5996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,316.23*54
2024-09-02T13:22:13.5995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,316.54*5D
2024-09-02T13:22:14.5993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,316.56*7C
2024-09-02T13:22:15.5991586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,316.10*50
2024-09-02T13:22:16.5871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,315.53*5B
2024-09-02T13:22:17.5868929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,315.36*58
2024-09-02T13:22:18.5867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,315.57*5E
2024-09-02T13:22:19.5908684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,315.85*5D
2024-09-02T13:22:20.5906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,315.98*73
2024-09-02T13:22:21.5905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,315.91*58
2024-09-02T13:22:22.5959859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,315.74*71
2024-09-02T13:22:23.5959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,315.50*78
2024-09-02T13:22:24.5957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,315.27*59
2024-09-02T13:22:25.5955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,315.29*79
2024-09-02T13:22:26.5952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,315.57*7B
2024-09-02T13:22:27.5981961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,315.66*5D
2024-09-02T13:22:28.5950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.07,315.52*71
2024-09-02T13:22:29.5948888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,315.45*50
2024-09-02T13:22:30.5945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,315.43*7A
2024-09-02T13:22:31.5944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,315.41*77
2024-09-02T13:22:32.5942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,315.40*59
2024-09-02T13:22:33.5940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.18,315.43*5C
2024-09-02T13:22:34.5939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.27,315.48*55
2024-09-02T13:22:35.5936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,315.67*75
2024-09-02T13:22:36.5935232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.67,315.73*71
2024-09-02T13:22:37.5956139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,315.34*7B
2024-09-02T13:22:38.5980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,315.04*52
2024-09-02T13:22:39.5978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,315.31*55
2024-09-02T13:22:40.5977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,315.65*5D
2024-09-02T13:22:41.5974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,315.58*76
2024-09-02T13:22:42.5971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,315.40*56
2024-09-02T13:22:43.5970196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,315.64*52
2024-09-02T13:22:44.5968533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,316.10*5C
2024-09-02T13:22:45.5966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,316.28*5B
2024-09-02T13:22:46.5964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,316.14*76
2024-09-02T13:22:47.5962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,316.10*7D
2024-09-02T13:22:48.5960837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,316.20*50
2024-09-02T13:22:49.5984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,316.25*55
2024-09-02T13:22:50.5995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,316.23*7A
2024-09-02T13:22:51.5994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,316.23*72
2024-09-02T13:22:52.5991846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,316.21*75
2024-09-02T13:22:53.5989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,316.27*57
2024-09-02T13:22:54.5987627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,316.47*5E
2024-09-02T13:22:55.5986309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,316.63*50
2024-09-02T13:22:56.5984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,316.71*53
2024-09-02T13:22:57.5982355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,316.63*7C
2024-09-02T13:22:58.6018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,316.47*58
2024-09-02T13:22:59.5897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,316.42*78
2024-09-02T13:23:00.5895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,316.50*51
2024-09-02T13:23:01.5893594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,316.47*50
2024-09-02T13:23:02.5892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,316.30*5D
2024-09-02T13:23:03.5890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,316.23*55
2024-09-02T13:23:04.5888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,316.37*7C
2024-09-02T13:23:05.5885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,316.44*72
2024-09-02T13:23:06.5883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,316.26*7C
2024-09-02T13:23:07.5881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,316.11*52
2024-09-02T13:23:08.5880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,316.20*58
2024-09-02T13:23:09.5878128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,316.35*59
2024-09-02T13:23:10.5876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,316.34*77
2024-09-02T13:23:11.6030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,316.26*7C
2024-09-02T13:23:12.5872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,316.21*58
2024-09-02T13:23:13.5870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,316.15*54
2024-09-02T13:23:14.5868670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,316.13*59
2024-09-02T13:23:15.5866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,316.23*54
2024-09-02T13:23:16.5865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,316.38*58
2024-09-02T13:23:17.6019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,316.54*7B
2024-09-02T13:23:18.6016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,316.55*71
2024-09-02T13:23:19.6015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,316.42*72
2024-09-02T13:23:20.6013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,316.37*50
2024-09-02T13:23:21.5893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,316.31*58
2024-09-02T13:23:22.5910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,316.29*5B
2024-09-02T13:23:23.5908966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,316.48*51
2024-09-02T13:23:24.5955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,316.61*76
2024-09-02T13:23:25.5953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,316.51*7D
2024-09-02T13:23:26.5952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,316.34*51
2024-09-02T13:23:27.5950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,316.28*76
2024-09-02T13:23:28.5947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.25,316.29*59
2024-09-02T13:23:29.5945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,316.26*7D
2024-09-02T13:23:30.5943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.75,316.17*73
2024-09-02T13:23:31.5942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,315.99*7A
2024-09-02T13:23:32.5940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,315.84*5F
2024-09-02T13:23:33.5937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,315.85*5A
2024-09-02T13:23:34.5936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.83,315.95*54
2024-09-02T13:23:35.5933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,315.96*5A
2024-09-02T13:23:36.5931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,316.03*53
2024-09-02T13:23:37.5928986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,316.14*5B
2024-09-02T13:23:38.5927590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,315.95*71
2024-09-02T13:23:39.5926303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,315.57*7B
2024-09-02T13:23:40.5924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,315.51*5E
2024-09-02T13:23:41.5922408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,315.72*53
2024-09-02T13:23:42.5920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,315.81*75
2024-09-02T13:23:43.5918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,315.81*76
2024-09-02T13:23:44.5916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,315.90*50
2024-09-02T13:23:45.5914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,315.93*59
2024-09-02T13:23:46.5912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,315.95*5D
2024-09-02T13:23:47.6012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,316.10*52
2024-09-02T13:23:48.6010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,316.22*76
2024-09-02T13:23:49.6009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,316.17*73
2024-09-02T13:23:50.6007198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,316.07*78
2024-09-02T13:23:51.5879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,316.07*7D
2024-09-02T13:23:52.5910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,316.02*58
2024-09-02T13:23:53.5908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,315.84*59
2024-09-02T13:23:54.5906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,315.74*54
2024-09-02T13:23:55.5904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,315.89*5A
2024-09-02T13:23:56.5903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,316.17*5E
2024-09-02T13:23:57.5900535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,316.45*76
2024-09-02T13:23:58.5898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,316.61*79
2024-09-02T13:23:59.5897072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,316.45*57
2024-09-02T13:24:00.5931257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.30,316.02*74
2024-09-02T13:24:01.5948284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,315.69*77
2024-09-02T13:24:02.5946725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,315.59*5B
2024-09-02T13:24:03.5944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,315.73*55
2024-09-02T13:24:04.5942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.91*59
2024-09-02T13:24:05.5940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,316.03*5B
2024-09-02T13:24:06.5937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,316.15*7E
2024-09-02T13:24:07.5936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,316.16*7E
2024-09-02T13:24:08.5934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,316.05*7D
2024-09-02T13:24:09.5931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,315.91*72
2024-09-02T13:24:10.5930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,315.70*7B
2024-09-02T13:24:11.5928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,315.61*57
2024-09-02T13:24:12.5926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,315.80*5E
2024-09-02T13:24:13.5925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,315.89*7E
2024-09-02T13:24:14.5923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,315.71*77
2024-09-02T13:24:15.5920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,315.55*5D
2024-09-02T13:24:16.5918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,315.62*55
2024-09-02T13:24:17.5917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,315.78*5C
2024-09-02T13:24:18.5914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,315.92*5F
2024-09-02T13:24:19.5913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,316.13*7F
2024-09-02T13:24:20.5912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,316.18*71
2024-09-02T13:24:21.5909173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,315.94*78
2024-09-02T13:24:22.5907334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,315.77*55
2024-09-02T13:24:23.5905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,315.88*51
2024-09-02T13:24:24.5903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,315.97*5D
2024-09-02T13:24:25.5901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,315.94*56
2024-09-02T13:24:26.5939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,315.86*7B
2024-09-02T13:24:27.5937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,315.76*5B
2024-09-02T13:24:28.5935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,315.83*5A
2024-09-02T13:24:29.5933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,316.15*53
2024-09-02T13:24:30.5931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,316.56*5A
2024-09-02T13:24:31.5930028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,316.63*57
2024-09-02T13:24:32.5928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,316.36*7F
2024-09-02T13:24:33.5978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,316.28*78
2024-09-02T13:24:34.5975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,316.51*72
2024-09-02T13:24:35.5974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,316.68*58
2024-09-02T13:24:36.5971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.25,316.65*51
2024-09-02T13:24:37.5970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,316.67*57
2024-09-02T13:24:38.5968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,316.76*77
2024-09-02T13:24:39.5966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,316.75*71
2024-09-02T13:24:40.5963998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,316.63*58
2024-09-02T13:24:41.5902253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,316.53*55
2024-09-02T13:24:42.5919911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,316.66*73
2024-09-02T13:24:43.5950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,316.83*7D
2024-09-02T13:24:44.5948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,316.63*52
2024-09-02T13:24:45.5945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,316.16*56
2024-09-02T13:24:46.5943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,315.98*56
2024-09-02T13:24:47.5941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,316.16*5A
2024-09-02T13:24:48.5939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,316.46*7F
2024-09-02T13:24:49.5937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,316.59*7F
2024-09-02T13:24:50.5974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,316.37*5D
2024-09-02T13:24:51.5971548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,316.05*75
2024-09-02T13:24:52.5969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,315.85*50
2024-09-02T13:24:53.5968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,315.86*52
2024-09-02T13:24:54.5966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,316.07*72
2024-09-02T13:24:55.5964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,316.27*7F
2024-09-02T13:24:56.5962321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,316.23*58
2024-09-02T13:24:57.5960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,315.99*5F
2024-09-02T13:24:58.5878446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,315.79*73
2024-09-02T13:24:59.5877374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,315.92*52
2024-09-02T13:25:00.5986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.27*78
2024-09-02T13:25:01.5984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,316.35*75
2024-09-02T13:25:02.5983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,315.99*56
2024-09-02T13:25:03.5980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,315.73*72
2024-09-02T13:25:04.5979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,315.75*7D
2024-09-02T13:25:05.5976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,315.84*52
2024-09-02T13:25:06.5974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,315.98*52
2024-09-02T13:25:07.5973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,316.19*5F
2024-09-02T13:25:08.5971368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,316.26*54
2024-09-02T13:25:09.5969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,316.12*78
2024-09-02T13:25:10.5967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,316.10*7B
2024-09-02T13:25:11.5964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,316.22*5F
2024-09-02T13:25:12.5963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,316.20*54
2024-09-02T13:25:13.5961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,315.95*78
2024-09-02T13:25:14.5958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,315.85*7C
2024-09-02T13:25:15.5957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,316.02*55
2024-09-02T13:25:16.5955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,316.16*59
2024-09-02T13:25:17.5953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,316.16*57
2024-09-02T13:25:18.5951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,316.07*5E
2024-09-02T13:25:19.5949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,315.99*52
2024-09-02T13:25:20.5968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,315.99*51
2024-09-02T13:25:21.5992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,316.13*5C
2024-09-02T13:25:22.5991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,316.18*71
2024-09-02T13:25:23.5989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,316.00*73
2024-09-02T13:25:24.6045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,315.78*78
2024-09-02T13:25:25.6042624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,315.71*73
2024-09-02T13:25:26.6040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,315.77*72
2024-09-02T13:25:27.5907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,315.86*5F
2024-09-02T13:25:28.5905900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,315.88*52
2024-09-02T13:25:29.5995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,315.83*52
2024-09-02T13:25:30.5993443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,315.79*78
2024-09-02T13:25:31.5991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,315.90*52
2024-09-02T13:25:32.5989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,316.06*56
2024-09-02T13:25:33.5987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,316.08*5F
2024-09-02T13:25:34.5985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,315.93*70
2024-09-02T13:25:35.5984075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,315.81*72
2024-09-02T13:25:36.6006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,315.65*7E
2024-09-02T13:25:37.6003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,315.55*7B
2024-09-02T13:25:38.6001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,315.73*56
2024-09-02T13:25:39.6000648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,316.06*52
2024-09-02T13:25:40.5998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,316.15*56
2024-09-02T13:25:41.5996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,316.01*7A
2024-09-02T13:25:42.5994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,316.07*51
2024-09-02T13:25:43.5992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,316.27*77
2024-09-02T13:25:44.5906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,316.28*7C
2024-09-02T13:25:45.5897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,316.12*5F
2024-09-02T13:25:46.5899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,315.94*72
2024-09-02T13:25:47.5897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,315.87*70
2024-09-02T13:25:48.5911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,315.92*74
2024-09-02T13:25:49.6049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,315.98*70
2024-09-02T13:25:50.5890917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,316.01*5D
2024-09-02T13:25:51.5888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,316.04*54
2024-09-02T13:25:52.5914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.05,316.01*54
2024-09-02T13:25:53.5912599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,316.05*7E
2024-09-02T13:25:54.5910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,316.22*56
2024-09-02T13:25:55.5909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,316.17*56
2024-09-02T13:25:56.5906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,315.92*74
2024-09-02T13:25:57.5904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,315.78*50
2024-09-02T13:25:58.5903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,315.87*53
2024-09-02T13:25:59.5902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,316.07*78
2024-09-02T13:26:00.5899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,316.06*71
2024-09-02T13:26:01.5947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,315.89*5D
2024-09-02T13:26:02.5944811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.77,315.84*57
2024-09-02T13:26:03.5942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.65,315.96*5B
2024-09-02T13:26:04.5941805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,316.20*5C
2024-09-02T13:26:05.5939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,316.43*50
2024-09-02T13:26:06.5936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,316.43*51
2024-09-02T13:26:07.5934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,316.12*5E
2024-09-02T13:26:08.5933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,315.89*5D
2024-09-02T13:26:09.5931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,315.94*52
2024-09-02T13:26:10.5929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,316.07*5F
2024-09-02T13:26:11.5926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,316.13*75
2024-09-02T13:26:12.5925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,316.15*74
2024-09-02T13:26:13.5924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,316.21*5F
2024-09-02T13:26:14.5921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.18,316.40*51
2024-09-02T13:26:15.5919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.15,316.61*5A
2024-09-02T13:26:16.5938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,316.65*75
2024-09-02T13:26:17.5936821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,316.69*5B
2024-09-02T13:26:18.6028523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,316.62*58
2024-09-02T13:26:19.5992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,316.36*78
2024-09-02T13:26:20.5990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,316.21*5C
2024-09-02T13:26:21.5988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,316.25*5B
2024-09-02T13:26:22.5988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,316.34*73
2024-09-02T13:26:23.5984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,316.35*7B
2024-09-02T13:26:24.5982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,316.34*7F
2024-09-02T13:26:25.5980646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,316.38*56
2024-09-02T13:26:26.5979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,316.43*58
2024-09-02T13:26:27.5976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,316.48*74
2024-09-02T13:26:28.5974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,316.67*7E
2024-09-02T13:26:29.5973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,316.91*5F
2024-09-02T13:26:30.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,316.80*50
2024-09-02T13:26:31.5969374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,316.34*58
2024-09-02T13:26:32.5967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,315.99*55
2024-09-02T13:26:33.5966172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,315.98*7E
2024-09-02T13:26:34.6003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,316.25*70
2024-09-02T13:26:35.6001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,316.45*55
2024-09-02T13:26:36.5998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,316.39*5E
2024-09-02T13:26:37.5997236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,316.24*51
2024-09-02T13:26:38.5995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,316.18*5F
2024-09-02T13:26:39.6017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,316.19*50
2024-09-02T13:26:40.5886508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,316.31*51
2024-09-02T13:26:41.5884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,316.53*5D
2024-09-02T13:26:42.5882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,316.52*51
2024-09-02T13:26:43.6036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,316.27*52
2024-09-02T13:26:44.6034635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,316.00*7F
2024-09-02T13:26:45.5932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,315.80*5E
2024-09-02T13:26:46.5964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,315.79*5E
2024-09-02T13:26:47.5963283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,315.95*5D
2024-09-02T13:26:48.5961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,316.01*7D
2024-09-02T13:26:49.5959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,316.00*53
2024-09-02T13:26:50.5958082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,316.04*7B
2024-09-02T13:26:51.5955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.46,316.23*7A
2024-09-02T13:26:52.5953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.17,316.37*5D
2024-09-02T13:26:53.5952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,316.30*58
2024-09-02T13:26:54.5951211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.64,316.16*79
2024-09-02T13:26:55.5948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.52,316.19*7A
2024-09-02T13:26:56.5946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,316.38*70
2024-09-02T13:26:57.5943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,316.47*59
2024-09-02T13:26:58.5942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,316.33*55
2024-09-02T13:26:59.5940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,316.06*5A
2024-09-02T13:27:00.5938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,315.96*78
2024-09-02T13:27:01.5936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,316.12*7E
2024-09-02T13:27:02.5937795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,316.28*5F
2024-09-02T13:27:03.5936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,316.29*72
2024-09-02T13:27:04.5933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,316.24*7D
2024-09-02T13:27:05.5931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,316.15*79
2024-09-02T13:27:06.5930728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,316.09*73
2024-09-02T13:27:07.5927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,316.03*7A
2024-09-02T13:27:08.5925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,315.89*7F
2024-09-02T13:27:09.5924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,315.62*5B
2024-09-02T13:27:10.5922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,315.53*52
2024-09-02T13:27:11.5919830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,315.66*53
2024-09-02T13:27:12.5917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,315.69*71
2024-09-02T13:27:13.5916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,315.58*56
2024-09-02T13:27:14.5914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,315.48*55
2024-09-02T13:27:15.5912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,315.42*52
2024-09-02T13:27:16.5910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,315.46*7C
2024-09-02T13:27:17.5908679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,315.41*79
2024-09-02T13:27:18.5906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,315.23*7D
2024-09-02T13:27:19.5904465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,315.15*5B
2024-09-02T13:27:20.5905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.85,315.16*59
2024-09-02T13:27:21.5900819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,315.09*58
2024-09-02T13:27:22.5952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.69,314.99*72
2024-09-02T13:27:23.5951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.80,315.04*7D
2024-09-02T13:27:24.5949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,315.23*56
2024-09-02T13:27:25.5947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.26,315.40*5C
2024-09-02T13:27:26.5945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.33,315.46*74
2024-09-02T13:27:27.5961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,315.48*75
2024-09-02T13:27:28.5958966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,315.47*50
2024-09-02T13:27:29.5956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.15,315.46*79
2024-09-02T13:27:30.5954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,315.31*79
2024-09-02T13:27:31.5953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,315.04*59
2024-09-02T13:27:32.5951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,314.98*50
2024-09-02T13:27:33.5979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,315.15*51
2024-09-02T13:27:34.5979040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,315.33*53
2024-09-02T13:27:35.6003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,315.61*57
2024-09-02T13:27:36.5896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,316.03*50
2024-09-02T13:27:37.5894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,316.24*51
2024-09-02T13:27:38.6048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,316.02*70
2024-09-02T13:27:39.6046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,315.75*7F
2024-09-02T13:27:40.6045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,315.76*52
2024-09-02T13:27:41.5886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,315.96*59
2024-09-02T13:27:42.5884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,316.22*5C
2024-09-02T13:27:43.6040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,316.37*7B
2024-09-02T13:27:44.6036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,316.34*7A
2024-09-02T13:27:45.6035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,316.19*52
2024-09-02T13:27:46.5938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,316.16*55
2024-09-02T13:27:47.6031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,316.41*56
2024-09-02T13:27:48.5936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,316.81*58
2024-09-02T13:27:49.5933848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,316.95*51
2024-09-02T13:27:50.5932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,316.60*5E
2024-09-02T13:27:51.5930707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,316.15*53
2024-09-02T13:27:52.5929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,316.09*7E
2024-09-02T13:27:53.5927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,316.23*5C
2024-09-02T13:27:54.5926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,316.34*53
2024-09-02T13:27:55.5922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,316.34*5C
2024-09-02T13:27:56.5921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,316.20*50
2024-09-02T13:27:57.5918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,316.13*74
2024-09-02T13:27:58.5917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,316.18*5D
2024-09-02T13:27:59.5916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,316.34*5E
2024-09-02T13:28:00.5913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,316.44*7E
2024-09-02T13:28:01.5911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,316.42*74
2024-09-02T13:28:02.5909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,316.29*56
2024-09-02T13:28:03.5908247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,316.09*73
2024-09-02T13:28:04.5906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,315.92*7B
2024-09-02T13:28:05.5903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,315.86*51
2024-09-02T13:28:06.5954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,315.96*52
2024-09-02T13:28:07.5951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,316.11*53
2024-09-02T13:28:08.5949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,316.06*5F
2024-09-02T13:28:09.5947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,315.76*56
2024-09-02T13:28:10.5945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,315.65*76
2024-09-02T13:28:11.5943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,315.88*5C
2024-09-02T13:28:12.5941381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,316.09*53
2024-09-02T13:28:13.5939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,316.16*7F
2024-09-02T13:28:14.5937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,316.01*54
2024-09-02T13:28:15.5969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.45,315.56*51
2024-09-02T13:28:16.5967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,315.29*7B
2024-09-02T13:28:17.5965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,315.48*5B
2024-09-02T13:28:18.5963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,315.77*5D
2024-09-02T13:28:19.6022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,315.84*58
2024-09-02T13:28:20.6020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,315.65*54
2024-09-02T13:28:21.6018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,315.35*53
2024-09-02T13:28:22.6038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,315.19*70
2024-09-02T13:28:23.5985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,315.37*5B
2024-09-02T13:28:24.5982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,315.87*5C
2024-09-02T13:28:25.5981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,316.13*58
2024-09-02T13:28:26.5978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,315.97*51
2024-09-02T13:28:27.5976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,315.74*54
2024-09-02T13:28:28.6032091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,315.85*77
2024-09-02T13:28:29.5972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,316.07*57
2024-09-02T13:28:30.5998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,316.09*58
2024-09-02T13:28:31.5996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,315.99*77
2024-09-02T13:28:32.5994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,315.97*75
2024-09-02T13:28:33.5992595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,316.06*55
2024-09-02T13:28:34.5991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,316.09*5E
2024-09-02T13:28:35.6010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,316.11*55
2024-09-02T13:28:36.6011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,316.22*7B
2024-09-02T13:28:37.6008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,316.33*7B
2024-09-02T13:28:38.6006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,316.35*75
2024-09-02T13:28:39.6004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,316.37*54
2024-09-02T13:28:40.6039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.00,316.38*50
2024-09-02T13:28:41.6037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,316.38*52
2024-09-02T13:28:42.6035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,316.31*73
2024-09-02T13:28:43.6033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,316.31*7C
2024-09-02T13:28:44.6031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,316.37*7C
2024-09-02T13:28:45.6029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,316.47*5D
2024-09-02T13:28:46.6027753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.10,316.72*55
2024-09-02T13:28:47.6025940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.55,316.96*54
2024-09-02T13:28:48.6024557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,316.88*7C
2024-09-02T13:28:49.6020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.53,316.69*54
2024-09-02T13:28:50.6019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.22,316.65*52
2024-09-02T13:28:51.6016911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,316.69*77
2024-09-02T13:28:52.6015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,316.60*52
2024-09-02T13:28:53.6014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,316.42*5D
2024-09-02T13:28:54.5905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,316.36*50
2024-09-02T13:28:55.6060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,316.44*7E
2024-09-02T13:28:56.6058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,316.57*7F
2024-09-02T13:28:57.5899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,316.69*52
2024-09-02T13:28:58.5897948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.15,316.66*52
2024-09-02T13:28:59.5924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,316.43*7D
2024-09-02T13:29:00.5922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,316.30*55
2024-09-02T13:29:01.5921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.14,316.39*77
2024-09-02T13:29:02.5919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,316.48*7B
2024-09-02T13:29:03.5917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,316.30*56
2024-09-02T13:29:04.5972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,316.11*50
2024-09-02T13:29:05.5971290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,316.02*56
2024-09-02T13:29:06.5969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,315.85*76
2024-09-02T13:29:07.5966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,315.72*79
2024-09-02T13:29:08.5965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,315.72*5F
2024-09-02T13:29:09.5963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,315.84*59
2024-09-02T13:29:10.5961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.04,315.99*75
2024-09-02T13:29:11.5959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,316.03*75
2024-09-02T13:29:12.5957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,315.85*53
2024-09-02T13:29:13.5956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.12,315.66*51
2024-09-02T13:29:14.5953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,315.65*7F
2024-09-02T13:29:15.5952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,315.61*51
2024-09-02T13:29:16.5949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,315.37*5F
2024-09-02T13:29:17.5947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,315.15*57
2024-09-02T13:29:18.5945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,315.16*7C
2024-09-02T13:29:19.5944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,315.26*58
2024-09-02T13:29:20.5942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,315.37*54
2024-09-02T13:29:21.5995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,315.37*5E
2024-09-02T13:29:22.5938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,315.30*56
2024-09-02T13:29:23.5936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,315.35*5D
2024-09-02T13:29:24.5933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,315.43*79
2024-09-02T13:29:25.5932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,315.50*7B
2024-09-02T13:29:26.5953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,315.53*72
2024-09-02T13:29:27.5998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,315.48*54
2024-09-02T13:29:28.5996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,315.39*51
2024-09-02T13:29:29.6009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,315.42*5A
2024-09-02T13:29:30.5991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,315.73*71
2024-09-02T13:29:31.5991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,315.99*56
2024-09-02T13:29:32.5988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,316.00*7A
2024-09-02T13:29:33.5986696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.22,315.90*5A
2024-09-02T13:29:34.5984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,315.91*51
2024-09-02T13:29:35.5982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,316.06*7E
2024-09-02T13:29:36.5980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.05,316.10*7A
2024-09-02T13:29:37.6042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,315.96*79
2024-09-02T13:29:38.5935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,315.78*59
2024-09-02T13:29:39.6026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,315.71*50
2024-09-02T13:29:40.5948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,315.75*5F
2024-09-02T13:29:41.5946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,315.87*5D
2024-09-02T13:29:42.5944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,316.01*76
2024-09-02T13:29:43.5942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,316.01*7C
2024-09-02T13:29:44.5940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,316.01*53
2024-09-02T13:29:45.5938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,316.05*71
2024-09-02T13:29:46.5935213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,316.10*7C
2024-09-02T13:29:47.5934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,316.20*5E
2024-09-02T13:29:48.5932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,316.39*7A
2024-09-02T13:29:49.5930340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,316.53*7B
2024-09-02T13:29:50.5937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,316.40*7B
2024-09-02T13:29:51.5926270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,316.21*5C
2024-09-02T13:29:52.5924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,316.28*5A
2024-09-02T13:29:53.5922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,316.49*70
2024-09-02T13:29:54.5920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,316.55*55
2024-09-02T13:29:55.5980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,316.50*5B
2024-09-02T13:29:56.5977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,316.55*51
2024-09-02T13:29:57.5929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,316.72*7B
2024-09-02T13:29:58.5951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,316.77*76
2024-09-02T13:29:59.5949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,316.53*7C
2024-09-02T13:30:00.5947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,316.26*55
2024-09-02T13:30:01.5946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,316.18*58
2024-09-02T13:30:02.5943643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,316.29*5F
2024-09-02T13:30:03.5941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,316.53*72
2024-09-02T13:30:04.5939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,316.58*71
2024-09-02T13:30:05.5938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,316.30*74
2024-09-02T13:30:06.5936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,316.10*5E
2024-09-02T13:30:07.5933583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,316.30*5A
2024-09-02T13:30:08.5931704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,316.59*53
2024-09-02T13:30:09.5930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,316.63*79
2024-09-02T13:30:10.5928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,316.55*51
2024-09-02T13:30:11.5925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,316.33*53
2024-09-02T13:30:12.5923191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,316.12*78
2024-09-02T13:30:13.5922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,316.18*77
2024-09-02T13:30:14.5920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,316.28*76
2024-09-02T13:30:15.5918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,316.26*50
2024-09-02T13:30:16.5916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,316.28*53
2024-09-02T13:30:17.5913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,316.41*5C
2024-09-02T13:30:18.5912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,316.49*59
2024-09-02T13:30:19.5910242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,316.43*57
2024-09-02T13:30:20.5908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,316.43*55
2024-09-02T13:30:21.5906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,316.45*5E
2024-09-02T13:30:22.6067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,316.35*75
2024-09-02T13:30:23.6058920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,316.24*7C
2024-09-02T13:30:24.6056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,316.20*5F
2024-09-02T13:30:25.6054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,316.08*59
2024-09-02T13:30:26.6052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,316.04*5E
2024-09-02T13:30:27.6050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,316.23*5C
2024-09-02T13:30:28.6048701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,316.32*52
2024-09-02T13:30:29.5917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,316.25*53
2024-09-02T13:30:30.5916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,316.10*51
2024-09-02T13:30:31.5913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,315.84*54
2024-09-02T13:30:32.6067301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,315.68*7C
2024-09-02T13:30:33.5909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,315.65*5A
2024-09-02T13:30:34.5908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,315.63*5D
2024-09-02T13:30:35.5905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,315.68*5C
2024-09-02T13:30:36.5903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,315.81*5B
2024-09-02T13:30:37.5902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,315.76*55
2024-09-02T13:30:38.5900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,315.46*55
2024-09-02T13:30:39.6054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,315.31*7A
2024-09-02T13:30:40.6052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,315.34*70
2024-09-02T13:30:41.6050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,315.43*52
2024-09-02T13:30:42.5892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,315.49*77
2024-09-02T13:30:43.5890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,315.46*79
2024-09-02T13:30:44.6043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,315.32*50
2024-09-02T13:30:45.6042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,315.20*54
2024-09-02T13:30:46.6039904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,315.19*56
2024-09-02T13:30:47.5911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,315.37*59
2024-09-02T13:30:48.5910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,315.62*56
2024-09-02T13:30:49.5909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,315.58*54
2024-09-02T13:30:50.5906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,315.38*7C
2024-09-02T13:30:51.5904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,315.28*5A
2024-09-02T13:30:52.5937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,315.26*74
2024-09-02T13:30:53.5935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,315.30*7D
2024-09-02T13:30:54.5933674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,315.16*7E
2024-09-02T13:30:55.5931235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,315.14*53
2024-09-02T13:30:56.5929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.13,315.48*5F
2024-09-02T13:30:57.5955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,315.70*56
2024-09-02T13:30:58.5953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,315.67*57
2024-09-02T13:30:59.5951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,315.66*78
2024-09-02T13:31:00.5949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,315.76*79
2024-09-02T13:31:01.5946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,315.83*5E
2024-09-02T13:31:02.5943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,315.86*53
2024-09-02T13:31:03.5941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,315.79*5C
2024-09-02T13:31:04.5969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,315.73*7C
2024-09-02T13:31:05.5936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,315.78*75
2024-09-02T13:31:06.5933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,315.89*70
2024-09-02T13:31:07.5930776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,316.04*56
2024-09-02T13:31:08.5928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.45,316.25*5C
2024-09-02T13:31:09.5925454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.00,316.41*79
2024-09-02T13:31:10.5923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,316.35*57
2024-09-02T13:31:11.5920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.45,316.00*52
2024-09-02T13:31:12.5918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,315.85*73
2024-09-02T13:31:13.5916112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,315.99*5B
2024-09-02T13:31:14.5913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,316.14*57
2024-09-02T13:31:15.5984767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,316.29*5C
2024-09-02T13:31:16.5982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,316.28*7F
2024-09-02T13:31:17.5980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,316.11*7F
2024-09-02T13:31:18.5977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,316.04*56
2024-09-02T13:31:19.5974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,316.24*58
2024-09-02T13:31:20.5973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,316.44*5B
2024-09-02T13:31:21.5970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,316.39*53
2024-09-02T13:31:22.5968488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,316.29*72
2024-09-02T13:31:23.5966031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,316.36*51
2024-09-02T13:31:24.5963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,316.33*5A
2024-09-02T13:31:25.5960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,316.13*79
2024-09-02T13:31:26.5957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,315.92*5C
2024-09-02T13:31:27.5958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,315.85*5E
2024-09-02T13:31:28.5956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,316.06*5E
2024-09-02T13:31:29.5954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,316.37*5D
2024-09-02T13:31:30.6030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,316.53*52
2024-09-02T13:31:31.6047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,316.44*50
2024-09-02T13:31:32.6043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,316.19*53
2024-09-02T13:31:33.5885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,315.97*53
2024-09-02T13:31:34.5935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,315.95*5F
2024-09-02T13:31:35.5932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,316.12*54
2024-09-02T13:31:36.5930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,316.24*7F
2024-09-02T13:31:37.5927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.10,316.03*70
2024-09-02T13:31:38.5924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,315.63*55
2024-09-02T13:31:39.5923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,315.45*50
2024-09-02T13:31:40.5921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,315.68*5E
2024-09-02T13:31:41.5918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,315.96*7A
2024-09-02T13:31:42.5916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,315.87*7D
2024-09-02T13:31:43.5914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,315.65*79
2024-09-02T13:31:44.5911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.48,315.61*76
2024-09-02T13:31:45.5909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.08,315.78*53
2024-09-02T13:31:46.5906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,315.86*5C
2024-09-02T13:31:47.5936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.48,315.69*79
2024-09-02T13:31:48.6034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,315.47*76
2024-09-02T13:31:49.6032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,315.45*75
2024-09-02T13:31:50.5898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,315.68*54
2024-09-02T13:31:51.6028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,315.99*57
2024-09-02T13:31:52.6026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,316.02*52
2024-09-02T13:31:53.6022928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,315.87*55
2024-09-02T13:31:54.5891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,315.88*75
2024-09-02T13:31:55.5889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,316.07*75
2024-09-02T13:31:56.5886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,316.25*5D
2024-09-02T13:31:57.6040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,316.22*72
2024-09-02T13:31:58.6038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,315.98*71
2024-09-02T13:31:59.5879668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,315.74*5B
2024-09-02T13:32:00.5877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,315.76*58
2024-09-02T13:32:01.5897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,316.03*5C
2024-09-02T13:32:02.5895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,316.16*77
2024-09-02T13:32:03.6048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,316.05*76
2024-09-02T13:32:04.5888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,315.98*57
2024-09-02T13:32:05.5887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,316.09*57
2024-09-02T13:32:06.5953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,316.16*51
2024-09-02T13:32:07.5951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,316.22*7C
2024-09-02T13:32:08.5948939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,316.27*76
2024-09-02T13:32:09.5947814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,316.22*52
2024-09-02T13:32:10.5944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,316.07*55
2024-09-02T13:32:11.5941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,315.85*70
2024-09-02T13:32:12.5940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,315.64*5E
2024-09-02T13:32:13.5937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,315.66*54
2024-09-02T13:32:14.5935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,315.94*55
2024-09-02T13:32:15.5932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,316.12*79
2024-09-02T13:32:16.5930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,316.07*75
2024-09-02T13:32:17.5950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,316.01*7B
2024-09-02T13:32:18.5947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,316.05*78
2024-09-02T13:32:19.5888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,316.18*5F
2024-09-02T13:32:20.5917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,316.25*78
2024-09-02T13:32:21.5915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,316.25*77
2024-09-02T13:32:22.5912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,316.28*73
2024-09-02T13:32:23.5910406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,316.35*56
2024-09-02T13:32:24.5907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,316.53*5A
2024-09-02T13:32:25.5905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,316.71*52
2024-09-02T13:32:26.5903845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,316.60*7E
2024-09-02T13:32:27.5900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,316.34*7F
2024-09-02T13:32:28.5899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,316.33*75
2024-09-02T13:32:29.5896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,316.65*50
2024-09-02T13:32:30.5893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,317.00*56
2024-09-02T13:32:31.5891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,317.12*7D
2024-09-02T13:32:32.5945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,317.08*72
2024-09-02T13:32:33.5943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,316.95*70
2024-09-02T13:32:34.5942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,316.83*5F
2024-09-02T13:32:35.6002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,317.05*5C
2024-09-02T13:32:36.6001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,317.45*5D
2024-09-02T13:32:37.5980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,317.32*5B
2024-09-02T13:32:38.5887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,316.84*5D
2024-09-02T13:32:39.5884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,316.79*5D
2024-09-02T13:32:40.5882307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,316.93*71
2024-09-02T13:32:41.5880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,316.92*5C
2024-09-02T13:32:42.5877662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,316.85*58
2024-09-02T13:32:43.5875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,316.82*57
2024-09-02T13:32:44.5873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,316.87*56
2024-09-02T13:32:45.5870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,317.01*75
2024-09-02T13:32:46.6025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,317.14*7E
2024-09-02T13:32:47.5865891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,317.02*79
2024-09-02T13:32:48.5864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,316.80*5F
2024-09-02T13:32:49.5862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,316.90*5D
2024-09-02T13:32:50.5860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,317.28*58
2024-09-02T13:32:51.6013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,317.62*5B
2024-09-02T13:32:52.6012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,317.61*78
2024-09-02T13:32:53.6009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,317.35*78
2024-09-02T13:32:54.6006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,317.07*7A
2024-09-02T13:32:55.6004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,316.94*5A
2024-09-02T13:32:56.6001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,317.03*53
2024-09-02T13:32:57.5999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,317.22*50
2024-09-02T13:32:58.5998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,317.55*53
2024-09-02T13:32:59.5995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,317.87*71
2024-09-02T13:33:00.5993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,317.92*7D
2024-09-02T13:33:01.5990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,317.71*78
2024-09-02T13:33:02.5987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,317.63*52
2024-09-02T13:33:03.5985127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,317.59*50
2024-09-02T13:33:04.5982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,317.52*7F
2024-09-02T13:33:05.5980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,317.50*71
2024-09-02T13:33:06.5977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,317.45*74
2024-09-02T13:33:07.5976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,317.55*54
2024-09-02T13:33:08.5974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,317.73*56
2024-09-02T13:33:09.5972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,317.72*5F
2024-09-02T13:33:10.5969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,317.56*51
2024-09-02T13:33:11.5967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,317.43*70
2024-09-02T13:33:12.5964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,317.35*72
2024-09-02T13:33:13.5962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,317.51*7B
2024-09-02T13:33:14.5959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,317.75*5F
2024-09-02T13:33:15.5958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,317.66*5E
2024-09-02T13:33:16.5955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,317.34*70
2024-09-02T13:33:17.5953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,317.22*7D
2024-09-02T13:33:18.5950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,317.19*70
2024-09-02T13:33:19.5949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,317.02*72
2024-09-02T13:33:20.6024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,316.83*5F
2024-09-02T13:33:21.5943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,316.88*50
2024-09-02T13:33:22.5942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,317.07*51
2024-09-02T13:33:23.5940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,317.17*52
2024-09-02T13:33:24.5977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,317.13*75
2024-09-02T13:33:25.5975002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,316.86*74
2024-09-02T13:33:26.5972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,316.55*7E
2024-09-02T13:33:27.5970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,316.51*76
2024-09-02T13:33:28.5968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,316.65*52
2024-09-02T13:33:29.5965306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,316.69*7C
2024-09-02T13:33:30.5857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,316.62*74
2024-09-02T13:33:31.5855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,316.43*56
2024-09-02T13:33:32.6009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,316.25*52
2024-09-02T13:33:33.5869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,316.33*51
2024-09-02T13:33:34.5849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,316.58*50
2024-09-02T13:33:35.5846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,316.75*5D
2024-09-02T13:33:36.5887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,316.72*58
2024-09-02T13:33:37.5885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,316.53*7C
2024-09-02T13:33:38.5882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,316.41*53
2024-09-02T13:33:39.5881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,316.41*72
2024-09-02T13:33:40.5878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,316.55*74
2024-09-02T13:33:41.5875446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,316.64*78
2024-09-02T13:33:42.5873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.52,316.62*79
2024-09-02T13:33:43.5871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.47,316.73*7A
2024-09-02T13:33:44.5868859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,316.83*7A
2024-09-02T13:33:45.5867524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,316.81*76
2024-09-02T13:33:46.5866826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,316.79*72
2024-09-02T13:33:47.6018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,316.66*79
2024-09-02T13:33:48.5860066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,316.56*55
2024-09-02T13:33:49.5857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,316.71*52
2024-09-02T13:33:50.5855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,316.92*57
2024-09-02T13:33:51.6009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,316.95*70
2024-09-02T13:33:52.5894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,316.89*70
2024-09-02T13:33:53.5892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,316.96*52
2024-09-02T13:33:54.5890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,317.02*58
2024-09-02T13:33:55.5887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,316.96*5A
2024-09-02T13:33:56.5885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,316.97*7D
2024-09-02T13:33:57.5899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,317.11*56
2024-09-02T13:33:58.5880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,317.12*50
2024-09-02T13:33:59.5878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,316.91*57
2024-09-02T13:34:00.5879879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,316.66*50
2024-09-02T13:34:01.5876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,316.64*57
2024-09-02T13:34:02.5875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,316.81*50
2024-09-02T13:34:03.5872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,317.08*75
2024-09-02T13:34:04.5871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,317.19*7E
2024-09-02T13:34:05.5867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,317.01*59
2024-09-02T13:34:06.5864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,316.84*59
2024-09-02T13:34:07.5863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,316.90*5E
2024-09-02T13:34:08.5861955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,317.11*54
2024-09-02T13:34:09.6015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,317.32*73
2024-09-02T13:34:10.6012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,317.34*7E
2024-09-02T13:34:11.5854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,317.21*52
2024-09-02T13:34:12.5852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,317.02*51
2024-09-02T13:34:13.5849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,317.01*56
2024-09-02T13:34:14.6005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,317.21*7F
2024-09-02T13:34:15.6001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,317.21*7A
2024-09-02T13:34:16.5999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,316.95*5D
2024-09-02T13:34:17.5841809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,316.81*52
2024-09-02T13:34:18.5839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,316.93*55
2024-09-02T13:34:19.5992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,317.16*56
2024-09-02T13:34:20.5989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,317.33*70
2024-09-02T13:34:21.5988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,317.39*74
2024-09-02T13:34:22.5986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,317.52*5A
2024-09-02T13:34:23.5983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,317.75*56
2024-09-02T13:34:24.5981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,317.81*50
2024-09-02T13:34:25.5864416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,317.68*5A
2024-09-02T13:34:26.5898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,317.63*52
2024-09-02T13:34:27.5896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,317.65*55
2024-09-02T13:34:28.5927987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,317.56*56
2024-09-02T13:34:29.5925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,317.41*7F
2024-09-02T13:34:30.5923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,317.49*71
2024-09-02T13:34:31.5921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,317.65*7A
2024-09-02T13:34:32.5918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,317.77*50
2024-09-02T13:34:33.5916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,317.80*59
2024-09-02T13:34:34.5914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,317.73*5E
2024-09-02T13:34:35.5912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,317.68*53
2024-09-02T13:34:36.5909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,317.62*56
2024-09-02T13:34:37.5907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,317.49*5A
2024-09-02T13:34:38.5905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,317.21*7C
2024-09-02T13:34:39.5904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,316.98*71
2024-09-02T13:34:40.5902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,316.86*5C
2024-09-02T13:34:41.5929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,316.91*73
2024-09-02T13:34:42.5986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,316.94*73
2024-09-02T13:34:43.5984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,316.85*7B
2024-09-02T13:34:44.5982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,316.80*50
2024-09-02T13:34:45.5979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,316.82*5D
2024-09-02T13:34:46.5977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,316.93*5B
2024-09-02T13:34:47.5975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,316.99*59
2024-09-02T13:34:48.5843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,316.84*5F
2024-09-02T13:34:49.5998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,316.81*53
2024-09-02T13:34:50.5995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,316.87*54
2024-09-02T13:34:51.5992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,316.85*5E
2024-09-02T13:34:52.5835397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,316.71*53
2024-09-02T13:34:53.5890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,316.54*50
2024-09-02T13:34:54.5889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,316.54*5D
2024-09-02T13:34:55.5886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,316.59*71
2024-09-02T13:34:56.5973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,316.59*55
2024-09-02T13:34:57.5971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,316.57*5F
2024-09-02T13:34:58.5853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,316.59*73
2024-09-02T13:34:59.5851189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,316.66*78
2024-09-02T13:35:00.5848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,316.79*76
2024-09-02T13:35:01.5846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,316.74*79
2024-09-02T13:35:02.5845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,316.57*57
2024-09-02T13:35:03.5998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,316.39*7B
2024-09-02T13:35:04.5886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,316.17*76
2024-09-02T13:35:05.5884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,315.99*58
2024-09-02T13:35:06.5881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,316.10*56
2024-09-02T13:35:07.5879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,316.50*5B
2024-09-02T13:35:08.5878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,316.73*7F
2024-09-02T13:35:09.5875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,316.52*5E
2024-09-02T13:35:10.5872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,316.33*57
2024-09-02T13:35:11.5870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,316.60*5D
2024-09-02T13:35:12.5868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,317.06*5B
2024-09-02T13:35:13.5911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,317.19*5A
2024-09-02T13:35:14.5941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,317.04*7E
2024-09-02T13:35:15.5938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,317.04*7D
2024-09-02T13:35:16.5936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,317.21*72
2024-09-02T13:35:17.5934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,317.27*79
2024-09-02T13:35:18.5963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,317.21*7C
2024-09-02T13:35:19.5930417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,317.43*52
2024-09-02T13:35:20.5929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,317.71*57
2024-09-02T13:35:21.5925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,317.66*5B
2024-09-02T13:35:22.5923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,317.67*77
2024-09-02T13:35:23.5920815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,318.05*5F
2024-09-02T13:35:24.5918433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,318.32*76
2024-09-02T13:35:25.5917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,318.13*76
2024-09-02T13:35:26.5914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,317.79*7A
2024-09-02T13:35:27.5936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,317.72*54
2024-09-02T13:35:28.5933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,317.83*56
2024-09-02T13:35:29.5990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,317.96*53
2024-09-02T13:35:30.5988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,318.25*5A
2024-09-02T13:35:31.5829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,318.60*59
2024-09-02T13:35:32.5827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,318.65*71
2024-09-02T13:35:33.5826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,318.36*73
2024-09-02T13:35:34.5823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,318.11*70
2024-09-02T13:35:35.5977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,317.96*7C
2024-09-02T13:35:36.5975755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,318.06*75
2024-09-02T13:35:37.5973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,318.37*71
2024-09-02T13:35:38.5971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,318.47*5C
2024-09-02T13:35:39.5876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,318.30*58
2024-09-02T13:35:40.5875233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,318.18*5F
2024-09-02T13:35:41.5872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,318.27*53
2024-09-02T13:35:42.5869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,318.46*51
2024-09-02T13:35:43.5867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,318.72*58
2024-09-02T13:35:44.5866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,318.85*7A
2024-09-02T13:35:45.5863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,318.79*7B
2024-09-02T13:35:46.5861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,318.64*54
2024-09-02T13:35:47.5858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,318.38*79
2024-09-02T13:35:48.5856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,318.04*7F
2024-09-02T13:35:49.5854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,317.80*7A
2024-09-02T13:35:50.5852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,317.81*5B
2024-09-02T13:35:51.5850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,318.12*5F
2024-09-02T13:35:52.5848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.17,318.28*70
2024-09-02T13:35:53.5846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.43,318.24*73
2024-09-02T13:35:54.5843568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,318.14*76
2024-09-02T13:35:55.5841630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,318.12*72
2024-09-02T13:35:56.5995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,318.21*7A
2024-09-02T13:35:57.5993944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,318.34*7B
2024-09-02T13:35:58.5890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,318.35*53
2024-09-02T13:35:59.5888253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,318.07*52
2024-09-02T13:36:00.5885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,317.80*58
2024-09-02T13:36:01.5884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,317.84*7E
2024-09-02T13:36:02.5909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,317.92*72
2024-09-02T13:36:03.5907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,317.78*59
2024-09-02T13:36:04.5905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,317.76*74
2024-09-02T13:36:05.5903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,318.13*5C
2024-09-02T13:36:06.5901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,318.56*57
2024-09-02T13:36:07.5898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,318.59*56
2024-09-02T13:36:08.5897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,318.31*79
2024-09-02T13:36:09.5893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,318.05*78
2024-09-02T13:36:10.5892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,317.88*74
2024-09-02T13:36:11.5890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,317.92*7B
2024-09-02T13:36:12.5888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,318.06*70
2024-09-02T13:36:13.5885373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,318.01*5A
2024-09-02T13:36:14.5884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,317.89*5D
2024-09-02T13:36:15.5881714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,317.88*5D
2024-09-02T13:36:16.5879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,318.04*5E
2024-09-02T13:36:17.5876478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,318.23*7A
2024-09-02T13:36:18.5903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,318.21*76
2024-09-02T13:36:19.5900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,318.15*5F
2024-09-02T13:36:20.5900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,318.07*7D
2024-09-02T13:36:21.5896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,317.85*52
2024-09-02T13:36:22.5894354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,317.72*73
2024-09-02T13:36:23.5932380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,317.78*71
2024-09-02T13:36:24.5929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,317.66*71
2024-09-02T13:36:25.5927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,317.36*59
2024-09-02T13:36:26.5926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.20,317.26*70
2024-09-02T13:36:27.5923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.11,317.55*50
2024-09-02T13:36:28.5950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,318.08*53
2024-09-02T13:36:29.5949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,318.40*70
2024-09-02T13:36:30.5989595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,318.17*7F
2024-09-02T13:36:31.5831518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,317.73*57
2024-09-02T13:36:32.5830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,317.48*5D
2024-09-02T13:36:33.5984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,317.46*77
2024-09-02T13:36:34.5982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,317.53*7F
2024-09-02T13:36:35.5979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,317.46*7D
2024-09-02T13:36:36.5822028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,317.27*7B
2024-09-02T13:36:37.5819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.35,317.17*70
2024-09-02T13:36:38.5842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,317.32*54
2024-09-02T13:36:39.5934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.60*79
2024-09-02T13:36:40.5933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,317.80*7D
2024-09-02T13:36:41.5931679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,317.88*70
2024-09-02T13:36:42.5929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,317.88*57
2024-09-02T13:36:43.5927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,317.85*58
2024-09-02T13:36:44.5927009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,317.90*70
2024-09-02T13:36:45.5923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,317.92*78
2024-09-02T13:36:46.5921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,317.74*73
2024-09-02T13:36:47.5919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,317.48*56
2024-09-02T13:36:48.5918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.24,317.48*59
2024-09-02T13:36:49.5942529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.32,317.78*58
2024-09-02T13:36:50.5940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,318.04*55
2024-09-02T13:36:51.5938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,318.07*5B
2024-09-02T13:36:52.5936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,318.06*59
2024-09-02T13:36:53.5934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,318.21*5F
2024-09-02T13:36:54.5932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,318.38*58
2024-09-02T13:36:55.5929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,318.33*59
2024-09-02T13:36:56.5928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,318.15*70
2024-09-02T13:36:57.5926047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,318.24*7A
2024-09-02T13:36:58.5924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,318.43*70
2024-09-02T13:36:59.5940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,318.46*5A
2024-09-02T13:37:00.5919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,318.39*59
2024-09-02T13:37:01.5917868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,318.39*59
2024-09-02T13:37:02.5917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,318.34*74
2024-09-02T13:37:03.5914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,318.38*5E
2024-09-02T13:37:04.5974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.42,318.57*50
2024-09-02T13:37:05.5818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,318.61*73
2024-09-02T13:37:06.5971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,318.36*5F
2024-09-02T13:37:07.5968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.48,317.90*50
2024-09-02T13:37:08.5968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,317.41*79
2024-09-02T13:37:09.5964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,316.96*5F
2024-09-02T13:37:10.5962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.90,316.54*50
2024-09-02T13:37:11.5960810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,316.12*56
2024-09-02T13:37:12.5959134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,315.79*59
2024-09-02T13:37:13.5956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,315.59*7B
2024-09-02T13:37:14.5954580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,315.16*75
2024-09-02T13:37:15.5952445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,314.21*7C
2024-09-02T13:37:16.5949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,312.99*55
2024-09-02T13:37:17.5948063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,311.99*58
2024-09-02T13:37:18.5946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,311.19*59
2024-09-02T13:37:19.5942626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,310.17*55
2024-09-02T13:37:20.5940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,308.84*79
2024-09-02T13:37:21.5939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,307.50*73
2024-09-02T13:37:22.5938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,306.28*72
2024-09-02T13:37:23.5936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,305.03*79
2024-09-02T13:37:24.5933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,303.76*56
2024-09-02T13:37:25.5932266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,302.41*72
2024-09-02T13:37:26.5929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.04,300.81*72
2024-09-02T13:37:27.5928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,299.03*7A
2024-09-02T13:37:28.5925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,297.52*5E
2024-09-02T13:37:29.5923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,296.21*53
2024-09-02T13:37:30.5921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.09,294.82*57
2024-09-02T13:37:31.5919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,293.57*50
2024-09-02T13:37:32.5917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,292.32*7E
2024-09-02T13:37:33.5917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.09,290.79*75
2024-09-02T13:37:34.5912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.84,289.15*76
2024-09-02T13:37:35.5910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,287.71*79
2024-09-02T13:37:36.5909003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,286.64*73
2024-09-02T13:37:37.5966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,285.66*5F
2024-09-02T13:37:38.5963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,284.51*55
2024-09-02T13:37:39.5962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,283.23*5D
2024-09-02T13:37:40.5960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,281.91*73
2024-09-02T13:37:41.5957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.82,280.73*7D
2024-09-02T13:37:42.5955260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,279.90*73
2024-09-02T13:37:43.5952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,279.34*74
2024-09-02T13:37:44.5951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,278.76*5A
2024-09-02T13:37:45.5829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,277.87*58
2024-09-02T13:37:46.5880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,276.90*77
2024-09-02T13:37:47.5878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.61,276.27*75
2024-09-02T13:37:48.5903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,276.06*55
2024-09-02T13:37:49.5900776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,275.64*7C
2024-09-02T13:37:50.5899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,274.79*5A
2024-09-02T13:37:51.5896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,274.02*78
2024-09-02T13:37:52.5894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,273.63*55
2024-09-02T13:37:53.5892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,273.25*56
2024-09-02T13:37:54.5890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,272.69*72
2024-09-02T13:37:55.5887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,272.32*7C
2024-09-02T13:37:56.5886088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,272.24*53
2024-09-02T13:37:57.5884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,271.96*58
2024-09-02T13:37:58.5881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,271.75*57
2024-09-02T13:37:59.5880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,271.67*7F
2024-09-02T13:38:00.5877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,271.40*78
2024-09-02T13:38:01.5875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,271.09*7E
2024-09-02T13:38:02.5874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,270.79*51
2024-09-02T13:38:03.5871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,270.17*54
2024-09-02T13:38:04.5868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,269.43*59
2024-09-02T13:38:05.5868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,269.14*50
2024-09-02T13:38:06.5864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,269.28*7D
2024-09-02T13:38:07.5863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,269.26*5F
2024-09-02T13:38:08.5861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.85,268.85*73
2024-09-02T13:38:09.5858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.88,268.44*74
2024-09-02T13:38:10.5857139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,268.23*7D
2024-09-02T13:38:11.5854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,268.03*78
2024-09-02T13:38:12.5852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,267.92*7A
2024-09-02T13:38:13.5851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,267.77*78
2024-09-02T13:38:14.5848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,267.40*7D
2024-09-02T13:38:15.5846682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.45,267.13*55
2024-09-02T13:38:16.5844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,267.16*50
2024-09-02T13:38:17.5842800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,267.10*57
2024-09-02T13:38:18.5840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,266.84*72
2024-09-02T13:38:19.5838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,266.82*77
2024-09-02T13:38:20.5836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,267.12*72
2024-09-02T13:38:21.5834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,267.51*74
2024-09-02T13:38:22.5832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,267.72*5C
2024-09-02T13:38:23.5857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,267.80*5C
2024-09-02T13:38:24.5855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,267.88*56
2024-09-02T13:38:25.5853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,267.85*50
2024-09-02T13:38:26.5850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.18,267.75*5C
2024-09-02T13:38:27.5849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,267.83*5F
2024-09-02T13:38:28.5846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,268.22*58
2024-09-02T13:38:29.5844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,268.74*7E
2024-09-02T13:38:30.5842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,268.79*76
2024-09-02T13:38:31.5840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,268.56*5B
2024-09-02T13:38:32.5838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,268.69*56
2024-09-02T13:38:33.5836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,269.17*5C
2024-09-02T13:38:34.5834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,269.58*57
2024-09-02T13:38:35.5833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,269.82*56
2024-09-02T13:38:36.5866653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,269.78*7A
2024-09-02T13:38:37.5864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,269.60*59
2024-09-02T13:38:38.5862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,269.83*53
2024-09-02T13:38:39.5861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,270.29*57
2024-09-02T13:38:40.5858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,270.54*7B
2024-09-02T13:38:41.5856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,270.41*79
2024-09-02T13:38:42.5854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,270.18*56
2024-09-02T13:38:43.5852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,270.33*58
2024-09-02T13:38:44.5850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,270.65*73
2024-09-02T13:38:45.5847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,271.00*70
2024-09-02T13:38:46.5845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,271.48*58
2024-09-02T13:38:47.5844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,271.83*70
2024-09-02T13:38:48.5842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.60,271.63*7A
2024-09-02T13:38:49.5839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,271.40*54
2024-09-02T13:38:50.5838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,271.63*5B
2024-09-02T13:38:51.5991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,271.99*71
2024-09-02T13:38:52.5989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,272.12*78
2024-09-02T13:38:53.5831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,272.20*58
2024-09-02T13:38:54.5829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,272.31*52
2024-09-02T13:38:55.5827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,272.27*72
2024-09-02T13:38:56.5825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,272.30*5E
2024-09-02T13:38:57.5979333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,272.46*5A
2024-09-02T13:38:58.5977212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,272.44*5C
2024-09-02T13:38:59.5975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,272.51*78
2024-09-02T13:39:00.5837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,272.69*50
2024-09-02T13:39:01.5836468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,272.75*58
2024-09-02T13:39:02.5834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,272.76*75
2024-09-02T13:39:03.5831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,272.65*7F
2024-09-02T13:39:04.5829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,272.39*5C
2024-09-02T13:39:05.5827606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,272.13*59
2024-09-02T13:39:06.5826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,272.08*5B
2024-09-02T13:39:07.5823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,272.36*57
2024-09-02T13:39:08.5976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,272.45*53
2024-09-02T13:39:09.5975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,272.24*50
2024-09-02T13:39:10.5973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,272.04*51
2024-09-02T13:39:11.5971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,272.01*7F
2024-09-02T13:39:12.5968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,272.18*52
2024-09-02T13:39:13.5967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,272.13*77
2024-09-02T13:39:14.5809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,271.84*73
2024-09-02T13:39:15.5962708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,271.68*5A
2024-09-02T13:39:16.5960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,271.63*52
2024-09-02T13:39:17.5959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,271.62*59
2024-09-02T13:39:18.5957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,271.54*7F
2024-09-02T13:39:19.5955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.88,271.60*7C
2024-09-02T13:39:20.5952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,271.69*7F
2024-09-02T13:39:21.5950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,271.61*73
2024-09-02T13:39:22.5948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,271.69*76
2024-09-02T13:39:23.5946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,271.96*71
2024-09-02T13:39:24.5945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,272.01*70
2024-09-02T13:39:25.5941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.69,271.63*7A
2024-09-02T13:39:26.5962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.20,271.25*57
2024-09-02T13:39:27.5960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,271.30*5C
2024-09-02T13:39:28.5957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,271.64*72
2024-09-02T13:39:29.5956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,271.89*73
2024-09-02T13:39:30.5953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,271.91*5C
2024-09-02T13:39:31.5951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.67,271.87*72
2024-09-02T13:39:32.5949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,271.88*74
2024-09-02T13:39:33.5947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,271.93*5D
2024-09-02T13:39:34.5945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,271.95*79
2024-09-02T13:39:35.5983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,271.97*77
2024-09-02T13:39:36.5824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,271.84*58
2024-09-02T13:39:37.5823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,271.49*53
2024-09-02T13:39:38.5821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,271.50*72
2024-09-02T13:39:39.5817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,271.68*71
2024-09-02T13:39:40.5861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,271.65*56
2024-09-02T13:39:41.5882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,271.71*77
2024-09-02T13:39:42.5919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,271.79*7D
2024-09-02T13:39:43.5947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,271.63*79
2024-09-02T13:39:44.5944690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,271.56*75
2024-09-02T13:39:45.5943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,271.64*54
2024-09-02T13:39:46.5941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,271.69*71
2024-09-02T13:39:47.5938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,271.68*58
2024-09-02T13:39:48.5968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,271.59*55
2024-09-02T13:39:49.5966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,271.39*50
2024-09-02T13:39:50.5964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,271.09*51
2024-09-02T13:39:51.5806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,271.05*78
2024-09-02T13:39:52.5960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,271.35*56
2024-09-02T13:39:53.5957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.69,271.74*59
2024-09-02T13:39:54.5839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,271.82*5D
2024-09-02T13:39:55.5836589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,271.54*7A
2024-09-02T13:39:56.5835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,271.23*58
2024-09-02T13:39:57.5832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,271.10*5B
2024-09-02T13:39:58.5830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,271.14*5C
2024-09-02T13:39:59.5828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,271.15*54
2024-09-02T13:40:00.5826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,270.94*7C
2024-09-02T13:40:01.5825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,270.81*74
2024-09-02T13:40:02.5822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,270.92*53
2024-09-02T13:40:03.5821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,271.11*5F
2024-09-02T13:40:04.5819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,271.31*72
2024-09-02T13:40:05.5817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,271.29*77
2024-09-02T13:40:06.5854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,271.09*74
2024-09-02T13:40:07.5969099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,271.00*55
2024-09-02T13:40:08.5967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,271.09*72
2024-09-02T13:40:09.5965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,271.28*74
2024-09-02T13:40:10.5962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,271.31*72
2024-09-02T13:40:11.5961523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,271.03*54
2024-09-02T13:40:12.5958868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.15,270.81*7A
2024-09-02T13:40:13.5956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,270.91*55
2024-09-02T13:40:14.5954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,271.18*7D
2024-09-02T13:40:15.5952818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,271.42*7A
2024-09-02T13:40:16.5950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,271.56*5E
2024-09-02T13:40:17.5948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,271.46*71
2024-09-02T13:40:18.5946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.36,271.33*7E
2024-09-02T13:40:19.5945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.20,271.28*59
2024-09-02T13:40:20.5849103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,271.33*50
2024-09-02T13:40:21.5845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,271.42*7B
2024-09-02T13:40:22.5844135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,271.41*71
2024-09-02T13:40:23.5841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,271.32*55
2024-09-02T13:40:24.5840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,271.39*55
2024-09-02T13:40:25.5838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,271.54*56
2024-09-02T13:40:26.5836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,271.63*50
2024-09-02T13:40:27.5834218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,271.70*5C
2024-09-02T13:40:28.5831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,271.60*5A
2024-09-02T13:40:29.5829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,271.49*75
2024-09-02T13:40:30.5827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,271.58*5B
2024-09-02T13:40:31.5825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,271.54*57
2024-09-02T13:40:32.5824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,271.41*5E
2024-09-02T13:40:33.5977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,271.44*7F
2024-09-02T13:40:34.5975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,271.50*7C
2024-09-02T13:40:35.5974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,271.74*7A
2024-09-02T13:40:36.5971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,271.82*73
2024-09-02T13:40:37.5814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,271.74*78
2024-09-02T13:40:38.5811711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,271.72*7D
2024-09-02T13:40:39.5965671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,271.62*5A
2024-09-02T13:40:40.5964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,271.30*50
2024-09-02T13:40:41.5961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,271.30*52
2024-09-02T13:40:42.5959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,271.56*73
2024-09-02T13:40:43.5960583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,271.47*77
2024-09-02T13:40:44.5821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,271.27*78
2024-09-02T13:40:45.5818300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,271.33*54
2024-09-02T13:40:46.5817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,271.49*55
2024-09-02T13:40:47.5971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,271.49*70
2024-09-02T13:40:48.5970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,271.44*5E
2024-09-02T13:40:49.5966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,271.55*53
2024-09-02T13:40:50.5965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,271.52*71
2024-09-02T13:40:51.5963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,271.23*56
2024-09-02T13:40:52.5961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,271.12*59
2024-09-02T13:40:53.5959269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,271.24*56
2024-09-02T13:40:54.5956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,271.30*70
2024-09-02T13:40:55.5955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,271.40*74
2024-09-02T13:40:56.5953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,271.73*76
2024-09-02T13:40:57.5950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,271.92*77
2024-09-02T13:40:58.5948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,271.75*7D
2024-09-02T13:40:59.5946680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,271.40*76
2024-09-02T13:41:00.5945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,271.36*5B
2024-09-02T13:41:01.5942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,271.65*7F
2024-09-02T13:41:02.5962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,271.87*75
2024-09-02T13:41:03.5960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,271.84*5A
2024-09-02T13:41:04.5958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,271.75*7C
2024-09-02T13:41:05.5956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,271.52*57
2024-09-02T13:41:06.5953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,271.32*5E
2024-09-02T13:41:07.5951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,271.51*7B
2024-09-02T13:41:08.5950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,272.03*7F
2024-09-02T13:41:09.5948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,272.21*5B
2024-09-02T13:41:10.5946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,271.82*71
2024-09-02T13:41:11.5944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.53,271.41*75
2024-09-02T13:41:12.5942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.63,271.26*5B
2024-09-02T13:41:13.5940027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,271.38*53
2024-09-02T13:41:14.5983481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,271.70*78
2024-09-02T13:41:15.5981916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,271.74*7B
2024-09-02T13:41:16.5824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,271.47*73
2024-09-02T13:41:17.5821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.06,271.38*5E
2024-09-02T13:41:18.5819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,271.35*50
2024-09-02T13:41:19.5818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,271.16*5F
2024-09-02T13:41:20.5971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,271.23*7B
2024-09-02T13:41:21.5981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,271.51*70
2024-09-02T13:41:22.5835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,271.48*73
2024-09-02T13:41:23.5810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,271.26*7D
2024-09-02T13:41:24.5963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,271.13*50
2024-09-02T13:41:25.5962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,270.98*54
2024-09-02T13:41:26.5960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,271.08*75
2024-09-02T13:41:27.5958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,271.31*7A
2024-09-02T13:41:28.5955323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,271.20*77
2024-09-02T13:41:29.5953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,271.22*52
2024-09-02T13:41:30.5951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,271.44*56
2024-09-02T13:41:31.5950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,271.50*5A
2024-09-02T13:41:32.5948034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,271.51*58
2024-09-02T13:41:33.5946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,271.54*52
2024-09-02T13:41:34.5944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,271.62*71
2024-09-02T13:41:35.5941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,271.73*71
2024-09-02T13:41:36.5940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,271.76*7C
2024-09-02T13:41:37.5938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,271.47*7F
2024-09-02T13:41:38.5936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,271.11*76
2024-09-02T13:41:39.5933396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,271.26*57
2024-09-02T13:41:40.5931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,271.57*7C
2024-09-02T13:41:41.5931680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,271.68*5C
2024-09-02T13:41:42.5928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,271.57*74
2024-09-02T13:41:43.5926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,271.34*78
2024-09-02T13:41:44.5924903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,271.17*56
2024-09-02T13:41:45.5921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,271.27*78
2024-09-02T13:41:46.5919606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,271.36*76
2024-09-02T13:41:47.5917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,271.28*5A
2024-09-02T13:41:48.5916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,271.06*76
2024-09-02T13:41:49.5913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,270.98*7D
2024-09-02T13:41:50.5912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,271.23*56
2024-09-02T13:41:51.5909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,271.39*59
2024-09-02T13:41:52.5908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,271.25*7D
2024-09-02T13:41:53.5905858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,270.90*7C
2024-09-02T13:41:54.5903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,270.73*73
2024-09-02T13:41:55.5901655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,270.79*73
2024-09-02T13:41:56.5899468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,270.96*7E
2024-09-02T13:41:57.5898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,271.26*71
2024-09-02T13:41:58.5926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,271.28*59
2024-09-02T13:41:59.5925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,271.08*78
2024-09-02T13:42:00.5910686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,270.87*74
2024-09-02T13:42:01.5908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,270.59*50
2024-09-02T13:42:02.5906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,270.57*50
2024-09-02T13:42:03.5969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,270.93*72
2024-09-02T13:42:04.5966967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,271.03*51
2024-09-02T13:42:05.5809443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,270.74*79
2024-09-02T13:42:06.5962709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,270.51*7D
2024-09-02T13:42:07.5961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,270.58*59
2024-09-02T13:42:08.5959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,270.93*70
2024-09-02T13:42:09.5957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,271.37*78
2024-09-02T13:42:10.5954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,271.38*72
2024-09-02T13:42:11.5953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.69,270.97*77
2024-09-02T13:42:12.5951448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.45,270.78*71
2024-09-02T13:42:13.5949276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,270.83*59
2024-09-02T13:42:14.5947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,270.91*75
2024-09-02T13:42:15.5944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,270.96*70
2024-09-02T13:42:16.5944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,271.17*7B
2024-09-02T13:42:17.5940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,271.45*54
2024-09-02T13:42:18.5938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,271.63*7E
2024-09-02T13:42:19.5936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,271.75*7E
2024-09-02T13:42:20.5935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,271.69*5F
2024-09-02T13:42:21.5933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,271.60*58
2024-09-02T13:42:22.5931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,271.80*55
2024-09-02T13:42:23.5928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,271.97*78
2024-09-02T13:42:24.5927364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,271.93*7C
2024-09-02T13:42:25.5925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,272.11*7C
2024-09-02T13:42:26.5922709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,272.41*7D
2024-09-02T13:42:27.5920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,272.44*59
2024-09-02T13:42:28.5918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,272.35*7C
2024-09-02T13:42:29.5825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,272.35*73
2024-09-02T13:42:30.5822980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,272.28*55
2024-09-02T13:42:31.5821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,272.24*5E
2024-09-02T13:42:32.5974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,272.50*77
2024-09-02T13:42:33.5973136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,272.89*75
2024-09-02T13:42:34.5972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,272.74*5C
2024-09-02T13:42:35.5969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,272.08*57
2024-09-02T13:42:36.5967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,271.75*51
2024-09-02T13:42:37.5965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,271.98*54
2024-09-02T13:42:38.5963091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,272.24*7D
2024-09-02T13:42:39.5961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,272.36*5F
2024-09-02T13:42:40.5958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,272.25*55
2024-09-02T13:42:41.5957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,271.71*7C
2024-09-02T13:42:42.5954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,271.28*7C
2024-09-02T13:42:43.5953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,271.27*5B
2024-09-02T13:42:44.5981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,271.52*5C
2024-09-02T13:42:45.5979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,271.67*71
2024-09-02T13:42:46.5977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,271.40*5B
2024-09-02T13:42:47.5819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,270.93*71
2024-09-02T13:42:48.5850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,270.83*53
2024-09-02T13:42:49.5923527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,271.10*59
2024-09-02T13:42:50.5921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,271.10*7F
2024-09-02T13:42:51.5919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,270.88*54
2024-09-02T13:42:52.5916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,270.69*75
2024-09-02T13:42:53.5914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,270.65*7B
2024-09-02T13:42:54.5912960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,270.82*72
2024-09-02T13:42:55.5911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,270.74*7A
2024-09-02T13:42:56.5932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,270.53*55
2024-09-02T13:42:57.5931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.77*7C
2024-09-02T13:42:58.5929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,271.04*70
2024-09-02T13:42:59.5927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,271.03*7F
2024-09-02T13:43:00.5924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,271.03*76
2024-09-02T13:43:01.5923409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,271.20*7D
2024-09-02T13:43:02.5921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,271.44*7C
2024-09-02T13:43:03.5917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,271.54*52
2024-09-02T13:43:04.5916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,271.36*7D
2024-09-02T13:43:05.5915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,271.47*79
2024-09-02T13:43:06.5914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,271.95*71
2024-09-02T13:43:07.5910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,272.21*7F
2024-09-02T13:43:08.5908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.63,272.07*7B
2024-09-02T13:43:09.5907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.80,271.91*7B
2024-09-02T13:43:10.5904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,272.09*76
2024-09-02T13:43:11.5901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,272.27*71
2024-09-02T13:43:12.5901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,272.18*70
2024-09-02T13:43:13.5898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,272.16*71
2024-09-02T13:43:14.5896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,272.12*7A
2024-09-02T13:43:15.5894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,272.05*57
2024-09-02T13:43:16.5891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,272.10*59
2024-09-02T13:43:17.5890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,272.17*71
2024-09-02T13:43:18.5888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,272.07*7E
2024-09-02T13:43:19.5943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,271.75*54
2024-09-02T13:43:20.5942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,271.53*52
2024-09-02T13:43:21.5939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,271.59*50
2024-09-02T13:43:22.5938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,271.72*54
2024-09-02T13:43:23.5936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,271.71*5E
2024-09-02T13:43:24.5935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,271.54*5E
2024-09-02T13:43:25.5932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,271.35*75
2024-09-02T13:43:26.5930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,271.01*5B
2024-09-02T13:43:27.5928303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,270.91*5D
2024-09-02T13:43:28.5926662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,271.13*70
2024-09-02T13:43:29.5925100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,271.12*7A
2024-09-02T13:43:30.5921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,270.83*77
2024-09-02T13:43:31.5920575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,270.73*51
2024-09-02T13:43:32.5918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,270.79*5D
2024-09-02T13:43:33.5916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,270.68*56
2024-09-02T13:43:34.5961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,270.59*58
2024-09-02T13:43:35.5959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,270.89*56
2024-09-02T13:43:36.5889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,271.26*5F
2024-09-02T13:43:37.5888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,271.33*70
2024-09-02T13:43:38.5886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,271.14*77
2024-09-02T13:43:39.5884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,270.87*5E
2024-09-02T13:43:40.5882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,270.82*58
2024-09-02T13:43:41.5881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,271.05*53
2024-09-02T13:43:42.5878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,271.31*7D
2024-09-02T13:43:43.5876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,271.39*76
2024-09-02T13:43:44.5874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,271.48*7C
2024-09-02T13:43:45.5872314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,271.56*7B
2024-09-02T13:43:46.5871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,271.46*7C
2024-09-02T13:43:47.5868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,271.47*57
2024-09-02T13:43:48.5898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,271.56*5A
2024-09-02T13:43:49.5896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,271.49*5E
2024-09-02T13:43:50.5927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,271.14*54
2024-09-02T13:43:51.5925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,270.92*53
2024-09-02T13:43:52.5966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,270.99*5C
2024-09-02T13:43:53.5965081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,271.03*52
2024-09-02T13:43:54.5962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,271.01*7C
2024-09-02T13:43:55.5960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,271.10*5F
2024-09-02T13:43:56.5958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,271.24*53
2024-09-02T13:43:57.5956913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,271.32*73
2024-09-02T13:43:58.5955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,271.19*78
2024-09-02T13:43:59.5952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,270.80*5D
2024-09-02T13:44:00.5950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,270.71*5C
2024-09-02T13:44:01.5948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,271.00*55
2024-09-02T13:44:02.5946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,270.99*57
2024-09-02T13:44:03.5816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,270.94*72
2024-09-02T13:44:04.5813250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,270.97*74
2024-09-02T13:44:05.5968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,270.94*5C
2024-09-02T13:44:06.5965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,271.23*7F
2024-09-02T13:44:07.5962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,271.44*7A
2024-09-02T13:44:08.5961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,271.23*79
2024-09-02T13:44:09.5959487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,271.07*7D
2024-09-02T13:44:10.5958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,271.25*7A
2024-09-02T13:44:11.5956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,271.23*5F
2024-09-02T13:44:12.5954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,271.00*50
2024-09-02T13:44:13.5952056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,271.02*55
2024-09-02T13:44:14.5949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,271.08*5E
2024-09-02T13:44:15.5946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,271.08*74
2024-09-02T13:44:16.5946313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,271.24*55
2024-09-02T13:44:17.5944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,271.40*5D
2024-09-02T13:44:18.5941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,271.33*5D
2024-09-02T13:44:19.5939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,271.25*73
2024-09-02T13:44:20.5938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,271.39*58
2024-09-02T13:44:21.5963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,271.52*7E
2024-09-02T13:44:22.5961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,271.55*76
2024-09-02T13:44:23.5959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,271.59*5C
2024-09-02T13:44:24.5957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,271.62*79
2024-09-02T13:44:25.5955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,271.77*71
2024-09-02T13:44:26.5840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,271.88*52
2024-09-02T13:44:27.5839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,271.87*5C
2024-09-02T13:44:28.5836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,271.96*7F
2024-09-02T13:44:29.5990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,272.25*56
2024-09-02T13:44:30.5988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,272.33*56
2024-09-02T13:44:31.5867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,271.98*7A
2024-09-02T13:44:32.5865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,271.67*53
2024-09-02T13:44:33.5863468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,271.56*58
2024-09-02T13:44:34.5861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,271.73*7E
2024-09-02T13:44:35.5887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,271.99*73
2024-09-02T13:44:36.5886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,271.90*54
2024-09-02T13:44:37.5884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,271.74*52
2024-09-02T13:44:38.5882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,271.66*5F
2024-09-02T13:44:39.5880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,271.71*50
2024-09-02T13:44:40.5877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,271.89*57
2024-09-02T13:44:41.5877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,271.82*72
2024-09-02T13:44:42.5873922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,271.36*71
2024-09-02T13:44:43.5871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,271.12*56
2024-09-02T13:44:44.5870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,271.26*50
2024-09-02T13:44:45.5867675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,271.53*74
2024-09-02T13:44:46.5866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,271.85*70
2024-09-02T13:44:47.5864218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,271.92*7A
2024-09-02T13:44:48.5862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,271.87*7C
2024-09-02T13:44:49.5859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.06,271.89*78
2024-09-02T13:44:50.5858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,271.73*73
2024-09-02T13:44:51.5891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,271.40*7D
2024-09-02T13:44:52.5889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,271.30*78
2024-09-02T13:44:53.5886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,271.27*57
2024-09-02T13:44:54.5914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,271.10*50
2024-09-02T13:44:55.5990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,271.03*52
2024-09-02T13:44:56.5854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,271.24*79
2024-09-02T13:44:57.5852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,271.49*76
2024-09-02T13:44:58.5850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,271.58*5A
2024-09-02T13:44:59.5847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.78,271.50*7E
2024-09-02T13:45:00.5846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.22,271.27*74
2024-09-02T13:45:01.5862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,271.03*79
2024-09-02T13:45:02.5861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,271.10*55
2024-09-02T13:45:03.5860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,271.35*73
2024-09-02T13:45:04.5857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,271.22*76
2024-09-02T13:45:05.5855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,270.79*5A
2024-09-02T13:45:06.5853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,270.76*52
2024-09-02T13:45:07.5850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,270.92*75
2024-09-02T13:45:08.5849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,271.10*5C
2024-09-02T13:45:09.5848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.84,271.38*55
2024-09-02T13:45:10.5845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,271.55*57
2024-09-02T13:45:11.5843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,271.36*7C
2024-09-02T13:45:12.5840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.04,271.01*5A
2024-09-02T13:45:13.5838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,271.10*5E
2024-09-02T13:45:14.5993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,271.34*76
2024-09-02T13:45:15.5990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,271.38*71
2024-09-02T13:45:16.5989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,271.58*75
2024-09-02T13:45:17.5863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,271.75*50
2024-09-02T13:45:18.5861487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,271.43*55
2024-09-02T13:45:19.5859412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,271.34*7E
2024-09-02T13:45:20.5856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,271.67*70
2024-09-02T13:45:21.5855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,271.65*54
2024-09-02T13:45:22.5881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,271.75*59
2024-09-02T13:45:23.5880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,271.97*56
2024-09-02T13:45:24.5877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,271.90*77
2024-09-02T13:45:25.5877183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,271.65*5C
2024-09-02T13:45:26.5963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,271.48*57
2024-09-02T13:45:27.5962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,271.56*59
2024-09-02T13:45:28.5962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,271.61*75
2024-09-02T13:45:29.5994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,271.54*56
2024-09-02T13:45:30.5835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,271.52*77
2024-09-02T13:45:31.5833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,271.42*73
2024-09-02T13:45:32.5831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,271.41*7D
2024-09-02T13:45:33.5985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,271.62*52
2024-09-02T13:45:34.5984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,271.74*77
2024-09-02T13:45:35.5981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,271.64*5C
2024-09-02T13:45:36.5979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,271.56*5B
2024-09-02T13:45:37.5977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,271.71*5C
2024-09-02T13:45:38.5975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,271.64*58
2024-09-02T13:45:39.5973697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,271.36*51
2024-09-02T13:45:40.5971821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,271.32*7B
2024-09-02T13:45:41.5970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,271.24*74
2024-09-02T13:45:42.5967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,271.32*51
2024-09-02T13:45:43.5990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,271.72*57
2024-09-02T13:45:44.6056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,271.90*59
2024-09-02T13:45:45.5829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,271.81*79
2024-09-02T13:45:46.5983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,271.89*5A
2024-09-02T13:45:47.5981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,271.81*5F
2024-09-02T13:45:48.5979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,271.76*58
2024-09-02T13:45:49.5976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,271.93*71
2024-09-02T13:45:50.5975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,272.03*7B
2024-09-02T13:45:51.5973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,271.77*75
2024-09-02T13:45:52.5971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,271.53*7C
2024-09-02T13:45:53.5969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,271.37*59
2024-09-02T13:45:54.5967053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,271.35*75
2024-09-02T13:45:55.5965641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,271.74*7B
2024-09-02T13:45:56.5963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,272.16*51
2024-09-02T13:45:57.5869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,272.17*7D
2024-09-02T13:45:58.5868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.09,271.80*7D
2024-09-02T13:45:59.5931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.25,271.23*7B
2024-09-02T13:46:00.5929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,271.05*57
2024-09-02T13:46:01.5927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,271.46*7D
2024-09-02T13:46:02.5925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.97,271.52*7A
2024-09-02T13:46:03.5923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,271.29*5B
2024-09-02T13:46:04.5921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,271.10*76
2024-09-02T13:46:05.5919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,271.01*57
2024-09-02T13:46:06.5917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,271.09*5A
2024-09-02T13:46:07.5915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,271.07*77
2024-09-02T13:46:08.5913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,270.98*55
2024-09-02T13:46:09.5911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,271.06*57
2024-09-02T13:46:10.5908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,271.05*5E
2024-09-02T13:46:11.5907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,270.89*78
2024-09-02T13:46:12.5905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,270.70*53
2024-09-02T13:46:13.5903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,270.75*5C
2024-09-02T13:46:14.5901742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,270.82*5D
2024-09-02T13:46:15.5982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,270.79*7C
2024-09-02T13:46:16.5980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,270.92*72
2024-09-02T13:46:17.5978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,271.14*70
2024-09-02T13:46:18.5820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,271.15*78
2024-09-02T13:46:19.5974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,271.02*75
2024-09-02T13:46:20.5973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,270.94*76
2024-09-02T13:46:21.5861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,271.06*57
2024-09-02T13:46:22.5857990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,271.25*58
2024-09-02T13:46:23.5856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,271.29*70
2024-09-02T13:46:24.5854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,271.15*59
2024-09-02T13:46:25.5852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,271.12*58
2024-09-02T13:46:26.5850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,271.06*57
2024-09-02T13:46:27.5847208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,271.04*7B
2024-09-02T13:46:28.6002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,271.27*7C
2024-09-02T13:46:29.5844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,271.43*55
2024-09-02T13:46:30.5842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,271.24*51
2024-09-02T13:46:31.5840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,271.02*7F
2024-09-02T13:46:32.5838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,270.81*72
2024-09-02T13:46:33.5836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,270.78*76
2024-09-02T13:46:34.5990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,271.21*71
2024-09-02T13:46:35.5987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,271.43*71
2024-09-02T13:46:36.5986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,270.99*57
2024-09-02T13:46:37.5878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.09,270.64*5C
2024-09-02T13:46:38.5876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,270.56*5E
2024-09-02T13:46:39.5874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,270.38*5B
2024-09-02T13:46:40.5919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,270.53*78
2024-09-02T13:46:41.5917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,271.06*79
2024-09-02T13:46:42.5956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,271.27*52
2024-09-02T13:46:43.5954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.90,271.15*73
2024-09-02T13:46:44.5952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.03,270.82*76
2024-09-02T13:46:45.5950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,270.74*56
2024-09-02T13:46:46.5841171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,271.18*52
2024-09-02T13:46:47.5996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,271.25*7D
2024-09-02T13:46:48.5837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,270.95*52
2024-09-02T13:46:49.5835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,270.80*5E
2024-09-02T13:46:50.5833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,270.95*58
2024-09-02T13:46:51.5987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,271.32*72
2024-09-02T13:46:52.5872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,271.53*59
2024-09-02T13:46:53.5870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,271.32*52
2024-09-02T13:46:54.5869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,271.17*52
2024-09-02T13:46:55.5866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,271.25*51
2024-09-02T13:46:56.5865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,271.24*56
2024-09-02T13:46:57.5862378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,271.25*50
2024-09-02T13:46:58.5860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,271.34*79
2024-09-02T13:46:59.5960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,271.41*5D
2024-09-02T13:47:00.5823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,271.45*7F
2024-09-02T13:47:01.5977382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,271.40*57
2024-09-02T13:47:02.6002454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,271.26*55
2024-09-02T13:47:03.5974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,271.02*57
2024-09-02T13:47:04.5971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,270.92*58
2024-09-02T13:47:05.5969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,271.24*54
2024-09-02T13:47:06.5966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,271.56*50
2024-09-02T13:47:07.5965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,271.37*55
2024-09-02T13:47:08.5963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,270.92*78
2024-09-02T13:47:09.5961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,270.69*51
2024-09-02T13:47:10.5960000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,270.58*5D
2024-09-02T13:47:11.5959271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,270.65*78
2024-09-02T13:47:12.5955797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,270.96*5D
2024-09-02T13:47:13.5953798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,271.06*51
2024-09-02T13:47:14.5974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,270.86*77
2024-09-02T13:47:15.5972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,270.65*7E
2024-09-02T13:47:16.5991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,270.63*73
2024-09-02T13:47:17.5990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,270.72*7F
2024-09-02T13:47:18.5987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,270.76*73
2024-09-02T13:47:19.5986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,270.58*7F
2024-09-02T13:47:20.5828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.72,270.25*7E
2024-09-02T13:47:21.5826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,270.04*7A
2024-09-02T13:47:22.5980386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,270.01*7B
2024-09-02T13:47:23.5978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,269.87*70
2024-09-02T13:47:24.5976874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,269.72*71
2024-09-02T13:47:25.5974325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,269.71*58
2024-09-02T13:47:26.5972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,269.66*75
2024-09-02T13:47:27.5970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,269.54*77
2024-09-02T13:47:28.5967791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,269.50*5D
2024-09-02T13:47:29.5993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,269.42*5C
2024-09-02T13:47:30.5834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,269.18*5E
2024-09-02T13:47:31.5988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,268.87*56
2024-09-02T13:47:32.5988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,268.74*5D
2024-09-02T13:47:33.5984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,268.88*5B
2024-09-02T13:47:34.5983308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,269.06*51
2024-09-02T13:47:35.5981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,269.03*71
2024-09-02T13:47:36.5978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,268.71*70
2024-09-02T13:47:37.5977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,268.42*56
2024-09-02T13:47:38.5972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,268.33*5B
2024-09-02T13:47:39.5973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,268.53*78
2024-09-02T13:47:40.5972280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,268.83*53
2024-09-02T13:47:41.5968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,268.84*75
2024-09-02T13:47:42.5967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,268.75*77
2024-09-02T13:47:43.5965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,268.62*75
2024-09-02T13:47:44.5963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,268.19*53
2024-09-02T13:47:45.5961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,267.95*7B
2024-09-02T13:47:46.5984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,268.40*71
2024-09-02T13:47:47.5982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,268.81*7A
2024-09-02T13:47:48.5980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,268.81*7A
2024-09-02T13:47:49.5979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,268.80*7B
2024-09-02T13:47:50.5980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,268.76*78
2024-09-02T13:47:51.5978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,268.65*5B
2024-09-02T13:47:52.5975956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,268.68*58
2024-09-02T13:47:53.5973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,268.86*7F
2024-09-02T13:47:54.5971594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,269.00*5A
2024-09-02T13:47:55.5871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,269.09*52
2024-09-02T13:47:56.5869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,269.05*53
2024-09-02T13:47:57.5867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,269.16*75
2024-09-02T13:47:58.5865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,269.30*79
2024-09-02T13:47:59.5862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,269.22*57
2024-09-02T13:48:00.5861284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,269.06*7D
2024-09-02T13:48:01.5859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,269.02*7E
2024-09-02T13:48:02.5857606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,269.13*5A
2024-09-02T13:48:03.5853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,269.28*50
2024-09-02T13:48:04.5881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,269.33*59
2024-09-02T13:48:05.5879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,269.21*5A
2024-09-02T13:48:06.5875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,269.12*5C
2024-09-02T13:48:07.5874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,269.30*5E
2024-09-02T13:48:08.5872445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,269.33*58
2024-09-02T13:48:09.5870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,269.17*5C
2024-09-02T13:48:10.5868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,269.14*59
2024-09-02T13:48:11.5866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,269.13*5F
2024-09-02T13:48:12.5864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,269.03*56
2024-09-02T13:48:13.5862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,268.97*70
2024-09-02T13:48:14.5860737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,268.94*7E
2024-09-02T13:48:15.5858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,269.01*54
2024-09-02T13:48:16.6012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,269.16*7D
2024-09-02T13:48:17.6009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,269.07*7E
2024-09-02T13:48:18.5852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,268.80*5A
2024-09-02T13:48:19.5850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,268.75*52
2024-09-02T13:48:20.5851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,268.94*7D
2024-09-02T13:48:21.5868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,269.11*5A
2024-09-02T13:48:22.5866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,269.02*53
2024-09-02T13:48:23.5865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,268.65*7C
2024-09-02T13:48:24.5862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,268.38*5C
2024-09-02T13:48:25.5860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,268.30*5F
2024-09-02T13:48:26.5858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,268.55*78
2024-09-02T13:48:27.6013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,268.99*76
2024-09-02T13:48:28.5854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,269.11*51
2024-09-02T13:48:29.5852200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,268.89*53
2024-09-02T13:48:30.5850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,268.72*70
2024-09-02T13:48:31.5849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,268.70*51
2024-09-02T13:48:32.5939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,268.74*5F
2024-09-02T13:48:33.5938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,268.83*5B
2024-09-02T13:48:34.5936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,269.00*73
2024-09-02T13:48:35.5934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,269.13*5A
2024-09-02T13:48:36.5952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,268.94*70
2024-09-02T13:48:37.5950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.90,268.56*7C
2024-09-02T13:48:38.5948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,268.48*79
2024-09-02T13:48:39.5947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,268.92*71
2024-09-02T13:48:40.5944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,269.25*7A
2024-09-02T13:48:41.5966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,269.31*5A
2024-09-02T13:48:42.5964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,269.39*73
2024-09-02T13:48:43.5962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,269.32*56
2024-09-02T13:48:44.5960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,269.26*5E
2024-09-02T13:48:45.5958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,269.24*5A
2024-09-02T13:48:46.5956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,269.32*76
2024-09-02T13:48:47.5973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,269.43*76
2024-09-02T13:48:48.5951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,269.52*50
2024-09-02T13:48:49.5949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,269.70*7D
2024-09-02T13:48:50.5948335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,269.76*7A
2024-09-02T13:48:51.5945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,269.73*75
2024-09-02T13:48:52.5944112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,269.71*7B
2024-09-02T13:48:53.5987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,269.85*73
2024-09-02T13:48:54.5986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,269.85*52
2024-09-02T13:48:55.5983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,269.60*5A
2024-09-02T13:48:56.5983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,269.58*5B
2024-09-02T13:48:57.5980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,269.79*7E
2024-09-02T13:48:58.5978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,269.66*74
2024-09-02T13:48:59.5976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,269.45*72
2024-09-02T13:49:00.5898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,269.42*77
2024-09-02T13:49:01.5965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,269.54*77
2024-09-02T13:49:02.5963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,269.68*76
2024-09-02T13:49:03.5961487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,269.52*59
2024-09-02T13:49:04.5959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,269.32*75
2024-09-02T13:49:05.5957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,269.33*5C
2024-09-02T13:49:06.5984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,269.32*50
2024-09-02T13:49:07.5982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,269.41*5F
2024-09-02T13:49:08.5981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,269.54*57
2024-09-02T13:49:09.5978034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,269.50*52
2024-09-02T13:49:10.5976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,269.31*71
2024-09-02T13:49:11.5974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,269.04*52
2024-09-02T13:49:12.5973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,269.04*5A
2024-09-02T13:49:13.5886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,269.24*5A
2024-09-02T13:49:14.5885277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,269.11*59
2024-09-02T13:49:15.5936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,268.79*7F
2024-09-02T13:49:16.5881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,268.66*7C
2024-09-02T13:49:17.5879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,268.86*56
2024-09-02T13:49:18.5877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,269.20*5B
2024-09-02T13:49:19.5875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,269.33*5E
2024-09-02T13:49:20.5873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,269.00*7D
2024-09-02T13:49:21.5935118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,268.52*59
2024-09-02T13:49:22.5934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,268.34*5F
2024-09-02T13:49:23.5931838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,268.60*72
2024-09-02T13:49:24.5994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,268.92*7B
2024-09-02T13:49:25.5996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,268.76*7E
2024-09-02T13:49:26.5990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,268.29*51
2024-09-02T13:49:27.5988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,267.94*56
2024-09-02T13:49:28.5986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,268.00*5D
2024-09-02T13:49:29.5984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,268.54*74
2024-09-02T13:49:30.5982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.09,269.12*51
2024-09-02T13:49:31.5980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,269.00*54
2024-09-02T13:49:32.5977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.91,268.54*7D
2024-09-02T13:49:33.5976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.17,268.31*58
2024-09-02T13:49:34.5974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,268.44*5A
2024-09-02T13:49:35.5971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,268.77*71
2024-09-02T13:49:36.5866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,268.93*77
2024-09-02T13:49:37.5993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,268.88*52
2024-09-02T13:49:38.5835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,268.66*71
2024-09-02T13:49:39.5989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,268.61*5B
2024-09-02T13:49:40.5986789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,268.94*5D
2024-09-02T13:49:41.5986547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,269.27*78
2024-09-02T13:49:42.5983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,269.42*5F
2024-09-02T13:49:43.5852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,269.62*5D
2024-09-02T13:49:44.5850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,269.57*76
2024-09-02T13:49:45.5848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,269.30*71
2024-09-02T13:49:46.5846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,269.12*57
2024-09-02T13:49:47.5844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,269.09*53
2024-09-02T13:49:48.5998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,269.18*7C
2024-09-02T13:49:49.5996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,269.48*79
2024-09-02T13:49:50.5996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,269.54*5F
2024-09-02T13:49:51.5836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,269.39*78
2024-09-02T13:49:52.5834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,269.59*7E
2024-09-02T13:49:53.5989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,269.80*52
2024-09-02T13:49:54.5973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,269.70*7C
2024-09-02T13:49:55.5972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,269.68*78
2024-09-02T13:49:56.5970389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,269.72*5D
2024-09-02T13:49:57.5968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,269.51*73
2024-09-02T13:49:58.5966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,269.22*59
2024-09-02T13:49:59.5963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,269.16*50
2024-09-02T13:50:00.5962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,269.24*51
2024-09-02T13:50:01.5961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,269.36*7C
2024-09-02T13:50:02.5957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,269.52*77
2024-09-02T13:50:03.5956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,269.75*7F
2024-09-02T13:50:04.5954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,269.87*52
2024-09-02T13:50:05.5953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,269.77*70
2024-09-02T13:50:06.5949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,269.50*51
2024-09-02T13:50:07.5948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,269.41*5C
2024-09-02T13:50:08.5945906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,269.41*5D
2024-09-02T13:50:09.5943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,269.35*76
2024-09-02T13:50:10.5943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,269.27*53
2024-09-02T13:50:11.5940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,269.21*71
2024-09-02T13:50:12.5938430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,269.36*53
2024-09-02T13:50:13.5935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,269.58*59
2024-09-02T13:50:14.5933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,269.56*59
2024-09-02T13:50:15.5969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,269.42*58
2024-09-02T13:50:16.5966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,269.16*5A
2024-09-02T13:50:17.5965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,268.90*59
2024-09-02T13:50:18.5963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,268.85*51
2024-09-02T13:50:19.5964220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,268.83*5F
2024-09-02T13:50:20.5962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,268.67*5C
2024-09-02T13:50:21.5960350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,268.58*57
2024-09-02T13:50:22.5958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,268.59*58
2024-09-02T13:50:23.5956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,268.64*71
2024-09-02T13:50:24.5955463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,268.58*7F
2024-09-02T13:50:25.5952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,268.38*5F
2024-09-02T13:50:26.5950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,268.25*74
2024-09-02T13:50:27.5948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,268.28*51
2024-09-02T13:50:28.5946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,268.44*55
2024-09-02T13:50:29.5944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,268.59*7C
2024-09-02T13:50:30.5942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,268.46*7F
2024-09-02T13:50:31.5964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,268.31*52
2024-09-02T13:50:32.5994240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,268.43*71
2024-09-02T13:50:33.5992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,268.56*7A
2024-09-02T13:50:34.5834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,268.54*75
2024-09-02T13:50:35.5832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,268.42*7E
2024-09-02T13:50:36.5986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,268.40*7B
2024-09-02T13:50:37.5984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,268.75*79
2024-09-02T13:50:38.5982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,269.03*75
2024-09-02T13:50:39.5980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,268.96*50
2024-09-02T13:50:40.5842269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,268.93*51
2024-09-02T13:50:41.5996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,268.98*5E
2024-09-02T13:50:42.5867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,269.07*53
2024-09-02T13:50:43.5865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,269.16*7A
2024-09-02T13:50:44.5864105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,269.05*7E
2024-09-02T13:50:45.5862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,268.86*72
2024-09-02T13:50:46.5859600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.22,268.72*72
2024-09-02T13:50:47.5857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,268.79*5C
2024-09-02T13:50:48.6011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,269.19*7E
2024-09-02T13:50:49.6008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,269.35*73
2024-09-02T13:50:50.6008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,269.01*5A
2024-09-02T13:50:51.5849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,268.74*51
2024-09-02T13:50:52.5847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,268.84*58
2024-09-02T13:50:53.5846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,269.02*5C
2024-09-02T13:50:54.5999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,269.02*5B
2024-09-02T13:50:55.5997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,268.76*51
2024-09-02T13:50:56.5996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,268.40*50
2024-09-02T13:50:57.5993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,268.17*5C
2024-09-02T13:50:58.5991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,268.35*51
2024-09-02T13:50:59.5989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,268.81*70
2024-09-02T13:51:00.5987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,268.98*51
2024-09-02T13:51:01.5986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,268.88*55
2024-09-02T13:51:02.5984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.95,268.76*78
2024-09-02T13:51:03.5982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,268.79*51
2024-09-02T13:51:04.5979615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,269.04*5A
2024-09-02T13:51:05.5977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,269.26*53
2024-09-02T13:51:06.5975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,269.17*58
2024-09-02T13:51:07.5974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,268.94*5F
2024-09-02T13:51:08.5971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,268.86*70
2024-09-02T13:51:09.5969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,268.84*7E
2024-09-02T13:51:10.5966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,268.93*56
2024-09-02T13:51:11.5965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,269.04*51
2024-09-02T13:51:12.5963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,269.17*73
2024-09-02T13:51:13.5961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,269.29*7A
2024-09-02T13:51:14.5959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,269.41*7D
2024-09-02T13:51:15.5957354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,269.51*76
2024-09-02T13:51:16.5955598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,269.40*73
2024-09-02T13:51:17.5953689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,269.35*59
2024-09-02T13:51:18.5951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,269.28*5D
2024-09-02T13:51:19.5949121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,269.15*5F
2024-09-02T13:51:20.5947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,269.08*54
2024-09-02T13:51:21.5946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,269.16*55
2024-09-02T13:51:22.5944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,269.39*5B
2024-09-02T13:51:23.5940935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,269.73*5F
2024-09-02T13:51:24.5939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,269.65*74
2024-09-02T13:51:25.5937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,269.27*59
2024-09-02T13:51:26.5935721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,269.06*59
2024-09-02T13:51:27.5933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,269.15*77
2024-09-02T13:51:28.5965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,269.20*72
2024-09-02T13:51:29.5963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,269.14*5D
2024-09-02T13:51:30.5961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,269.13*7C
2024-09-02T13:51:31.5960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,269.22*79
2024-09-02T13:51:32.5957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,269.15*55
2024-09-02T13:51:33.5954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,269.04*53
2024-09-02T13:51:34.5989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,269.03*73
2024-09-02T13:51:35.5988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,269.12*5C
2024-09-02T13:51:36.5987294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,269.24*5A
2024-09-02T13:51:37.5984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,269.38*5E
2024-09-02T13:51:38.5983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,269.48*56
2024-09-02T13:51:39.5877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,269.35*5E
2024-09-02T13:51:40.5898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,269.24*5B
2024-09-02T13:51:41.5896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,269.37*59
2024-09-02T13:51:42.5893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,269.39*53
2024-09-02T13:51:43.5892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,269.36*7A
2024-09-02T13:51:44.5889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,269.29*5E
2024-09-02T13:51:45.5887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,269.28*5F
2024-09-02T13:51:46.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,269.59*50
2024-09-02T13:51:47.5887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,269.64*72
2024-09-02T13:51:48.5884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,269.32*5A
2024-09-02T13:51:49.5926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,269.02*50
2024-09-02T13:51:50.5924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,269.07*56
2024-09-02T13:51:51.5921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,269.40*7B
2024-09-02T13:51:52.5961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,269.55*70
2024-09-02T13:51:53.5958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,269.34*7C
2024-09-02T13:51:54.5958594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,268.90*7B
2024-09-02T13:51:55.5955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,268.66*58
2024-09-02T13:51:56.5953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,268.77*76
2024-09-02T13:51:57.5951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,268.98*77
2024-09-02T13:51:58.5948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,269.18*5E
2024-09-02T13:51:59.5947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,269.50*7E
2024-09-02T13:52:00.5945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,269.41*77
2024-09-02T13:52:01.5943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,268.78*7B
2024-09-02T13:52:02.5941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,268.53*5C
2024-09-02T13:52:03.5939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,268.71*5F
2024-09-02T13:52:04.5963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,269.17*78
2024-09-02T13:52:05.5960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,269.60*55
2024-09-02T13:52:06.5959829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,269.61*77
2024-09-02T13:52:07.5957810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,269.25*71
2024-09-02T13:52:08.5956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,268.70*5C
2024-09-02T13:52:09.5953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,268.44*58
2024-09-02T13:52:10.5952225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,268.68*74
2024-09-02T13:52:11.5950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,269.08*72
2024-09-02T13:52:12.5947597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,269.30*51
2024-09-02T13:52:13.5945635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.16,269.17*70
2024-09-02T13:52:14.5966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.41,268.71*75
2024-09-02T13:52:15.5963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,268.33*5B
2024-09-02T13:52:16.5962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,268.17*7F
2024-09-02T13:52:17.5960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,268.43*7F
2024-09-02T13:52:18.5959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.47,269.02*7F
2024-09-02T13:52:19.5995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,269.03*5A
2024-09-02T13:52:20.5838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,268.46*7D
2024-09-02T13:52:21.5836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.30,267.99*7D
2024-09-02T13:52:22.5991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,267.88*5F
2024-09-02T13:52:23.5987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,268.20*75
2024-09-02T13:52:24.5986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,268.49*7A
2024-09-02T13:52:25.5984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,268.20*51
2024-09-02T13:52:26.5982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,267.74*74
2024-09-02T13:52:27.5980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,267.60*58
2024-09-02T13:52:28.5977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,267.67*55
2024-09-02T13:52:29.5873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,267.83*7A
2024-09-02T13:52:30.5903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,267.96*7E
2024-09-02T13:52:31.5902484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,267.76*54
2024-09-02T13:52:32.5900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,267.52*7D
2024-09-02T13:52:33.5898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,267.59*7F
2024-09-02T13:52:34.5915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,267.73*57
2024-09-02T13:52:35.5913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,267.53*55
2024-09-02T13:52:36.5949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,267.43*7C
2024-09-02T13:52:37.5949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,267.65*76
2024-09-02T13:52:38.5947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,267.88*79
2024-09-02T13:52:39.5944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,267.92*72
2024-09-02T13:52:40.5942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,267.60*52
2024-09-02T13:52:41.5940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,267.55*55
2024-09-02T13:52:42.5937853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,267.78*57
2024-09-02T13:52:43.5936399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,268.06*77
2024-09-02T13:52:44.5934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,268.30*5A
2024-09-02T13:52:45.5932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,267.87*71
2024-09-02T13:52:46.5930657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,267.20*53
2024-09-02T13:52:47.5927966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,267.15*50
2024-09-02T13:52:48.5926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,267.61*75
2024-09-02T13:52:49.5923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.44,267.99*7B
2024-09-02T13:52:50.5922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,267.67*5C
2024-09-02T13:52:51.5957305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,267.06*57
2024-09-02T13:52:52.5955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.50,266.83*5F
2024-09-02T13:52:53.5953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,267.08*55
2024-09-02T13:52:54.5951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,267.41*79
2024-09-02T13:52:55.5948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,267.55*54
2024-09-02T13:52:56.5947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,267.42*7F
2024-09-02T13:52:57.5946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,267.04*72
2024-09-02T13:52:58.5944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,266.99*5F
2024-09-02T13:52:59.5941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,267.59*78
2024-09-02T13:53:00.5939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,268.03*77
2024-09-02T13:53:01.6003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,268.01*55
2024-09-02T13:53:02.6001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,267.96*5D
2024-09-02T13:53:03.5998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,268.00*54
2024-09-02T13:53:04.5997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,267.86*50
2024-09-02T13:53:05.5994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,268.03*77
2024-09-02T13:53:06.5992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,268.59*71
2024-09-02T13:53:07.5991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,268.89*73
2024-09-02T13:53:08.5989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,268.68*76
2024-09-02T13:53:09.5986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,268.65*79
2024-09-02T13:53:10.5984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,269.08*74
2024-09-02T13:53:11.5983341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,269.22*74
2024-09-02T13:53:12.5980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,268.82*7D
2024-09-02T13:53:13.5979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,268.51*5B
2024-09-02T13:53:14.5976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,268.59*5A
2024-09-02T13:53:15.5974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,268.81*53
2024-09-02T13:53:16.5974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,269.06*79
2024-09-02T13:53:17.5972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,269.15*57
2024-09-02T13:53:18.5969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,268.99*5B
2024-09-02T13:53:19.5966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,268.94*5C
2024-09-02T13:53:20.5965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,269.00*5A
2024-09-02T13:53:21.5963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,269.05*5F
2024-09-02T13:53:22.5960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,269.11*75
2024-09-02T13:53:23.5959712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,269.10*75
2024-09-02T13:53:24.5957048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,269.24*57
2024-09-02T13:53:25.5955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,269.33*59
2024-09-02T13:53:26.5953063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,269.14*7F
2024-09-02T13:53:27.5950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,269.01*52
2024-09-02T13:53:28.5950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,268.87*77
2024-09-02T13:53:29.5948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,268.88*75
2024-09-02T13:53:30.5944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,269.17*74
2024-09-02T13:53:31.5942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,269.31*73
2024-09-02T13:53:32.5940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,269.13*72
2024-09-02T13:53:33.5939279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,268.78*7F
2024-09-02T13:53:34.5937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,268.62*5C
2024-09-02T13:53:35.5935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,268.54*5E
2024-09-02T13:53:36.5933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,268.42*58
2024-09-02T13:53:37.5931228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,268.25*50
2024-09-02T13:53:38.5962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,268.24*71
2024-09-02T13:53:39.5961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,268.33*5E
2024-09-02T13:53:40.5958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,268.15*5B
2024-09-02T13:53:41.5957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,267.88*54
2024-09-02T13:53:42.5954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,267.76*5A
2024-09-02T13:53:43.5952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,267.81*57
2024-09-02T13:53:44.5950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,267.78*5A
2024-09-02T13:53:45.5866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,267.42*7D
2024-09-02T13:53:46.5947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,267.00*71
2024-09-02T13:53:47.5945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,266.96*59
2024-09-02T13:53:48.5984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,267.22*5C
2024-09-02T13:53:49.5983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,267.24*59
2024-09-02T13:53:50.5981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,266.88*55
2024-09-02T13:53:51.5978419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,266.61*7E
2024-09-02T13:53:52.5977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,266.67*7F
2024-09-02T13:53:53.5975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,266.88*7C
2024-09-02T13:53:54.5973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,266.85*77
2024-09-02T13:53:55.5971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,266.68*5E
2024-09-02T13:53:56.5989721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,266.62*7F
2024-09-02T13:53:57.5986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,266.65*51
2024-09-02T13:53:58.5984328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,266.70*5A
2024-09-02T13:53:59.5982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,266.59*76
2024-09-02T13:54:00.5980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,266.38*76
2024-09-02T13:54:01.5978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,266.39*7D
2024-09-02T13:54:02.6015200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,266.68*77
2024-09-02T13:54:03.6013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,266.96*7C
2024-09-02T13:54:04.6011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,267.00*5F
2024-09-02T13:54:05.5853060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.53,266.78*7B
2024-09-02T13:54:06.5850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.52,266.76*7B
2024-09-02T13:54:07.5849373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,266.84*79
2024-09-02T13:54:08.6003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,266.84*5E
2024-09-02T13:54:09.6000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,266.92*73
2024-09-02T13:54:10.5998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,266.90*54
2024-09-02T13:54:11.5997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,266.77*56
2024-09-02T13:54:12.5995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,266.85*54
2024-09-02T13:54:13.5993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,267.25*57
2024-09-02T13:54:14.5991614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,267.70*75
2024-09-02T13:54:15.5989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,267.81*58
2024-09-02T13:54:16.5915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,267.49*7D
2024-09-02T13:54:17.5913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,267.26*5C
2024-09-02T13:54:18.5911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,267.36*5E
2024-09-02T13:54:19.5910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,267.50*56
2024-09-02T13:54:20.5906507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,267.59*78
2024-09-02T13:54:21.5905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,267.66*77
2024-09-02T13:54:22.5903405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,267.56*7A
2024-09-02T13:54:23.5901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,267.67*5D
2024-09-02T13:54:24.5899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,268.06*5D
2024-09-02T13:54:25.5897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,268.36*7F
2024-09-02T13:54:26.5895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,268.47*73
2024-09-02T13:54:27.5897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,268.51*5B
2024-09-02T13:54:28.5918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,268.48*7E
2024-09-02T13:54:29.5916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,268.47*77
2024-09-02T13:54:30.5915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,268.64*5F
2024-09-02T13:54:31.5913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,268.70*5C
2024-09-02T13:54:32.5957519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,268.52*5F
2024-09-02T13:54:33.5863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,268.42*55
2024-09-02T13:54:34.5974792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,268.57*55
2024-09-02T13:54:35.5972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,268.84*51
2024-09-02T13:54:36.5970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,269.11*5B
2024-09-02T13:54:37.5968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,269.28*50
2024-09-02T13:54:38.5966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,269.04*5B
2024-09-02T13:54:39.5964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,268.65*52
2024-09-02T13:54:40.6002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,268.41*5D
2024-09-02T13:54:41.5999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,268.21*5A
2024-09-02T13:54:42.5997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,268.25*59
2024-09-02T13:54:43.5995911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,268.59*7C
2024-09-02T13:54:44.6016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,268.51*71
2024-09-02T13:54:45.6014055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,268.27*53
2024-09-02T13:54:46.5855908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,268.51*7B
2024-09-02T13:54:47.6010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,268.76*73
2024-09-02T13:54:48.6008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,268.60*55
2024-09-02T13:54:49.6006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,268.32*7B
2024-09-02T13:54:50.5847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,268.24*7E
2024-09-02T13:54:51.6002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,268.33*53
2024-09-02T13:54:52.6000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,268.38*56
2024-09-02T13:54:53.5997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,268.06*59
2024-09-02T13:54:54.5996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,267.94*5B
2024-09-02T13:54:55.6014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,268.25*75
2024-09-02T13:54:56.6012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,268.54*7F
2024-09-02T13:54:57.6011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,268.62*5A
2024-09-02T13:54:58.5869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,268.72*51
2024-09-02T13:54:59.5869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,268.78*72
2024-09-02T13:55:00.5866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.33,268.66*77
2024-09-02T13:55:01.5910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,268.49*55
2024-09-02T13:55:02.5908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,268.20*5A
2024-09-02T13:55:03.5907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,268.02*54
2024-09-02T13:55:04.5884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,268.03*71
2024-09-02T13:55:05.5882574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,268.31*58
2024-09-02T13:55:06.5880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,268.66*58
2024-09-02T13:55:07.5878738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,268.60*52
2024-09-02T13:55:08.5877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,268.33*55
2024-09-02T13:55:09.5875127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,268.17*5C
2024-09-02T13:55:10.5872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,268.09*51
2024-09-02T13:55:11.5870906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,268.18*55
2024-09-02T13:55:12.5869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,268.46*5D
2024-09-02T13:55:13.5867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,268.39*77
2024-09-02T13:55:14.5865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,268.06*7F
2024-09-02T13:55:15.5863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,267.83*55
2024-09-02T13:55:16.6017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,267.79*7A
2024-09-02T13:55:17.6015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,267.95*79
2024-09-02T13:55:18.5886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,268.20*5D
2024-09-02T13:55:19.5987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,268.40*55
2024-09-02T13:55:20.5994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,268.53*7D
2024-09-02T13:55:21.5983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,268.44*72
2024-09-02T13:55:22.5981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,268.31*52
2024-09-02T13:55:23.5980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,268.19*5D
2024-09-02T13:55:24.5977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,268.13*50
2024-09-02T13:55:25.5977247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,268.06*51
2024-09-02T13:55:26.5997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,268.03*55
2024-09-02T13:55:27.5997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,268.17*7C
2024-09-02T13:55:28.5993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.60,268.32*5A
2024-09-02T13:55:29.5991296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,268.13*50
2024-09-02T13:55:30.5992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,267.85*79
2024-09-02T13:55:31.5988174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,267.75*54
2024-09-02T13:55:32.5860221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,267.78*5B
2024-09-02T13:55:33.6009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,267.94*71
2024-09-02T13:55:34.6032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,268.18*78
2024-09-02T13:55:35.6029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,268.07*77
2024-09-02T13:55:36.5872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,267.66*7E
2024-09-02T13:55:37.5870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,267.61*53
2024-09-02T13:55:38.5867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,267.61*56
2024-09-02T13:55:39.6022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,267.55*7F
2024-09-02T13:55:40.6019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,267.71*7D
2024-09-02T13:55:41.5879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,267.93*5E
2024-09-02T13:55:42.5878031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,267.99*78
2024-09-02T13:55:43.5876667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,267.90*71
2024-09-02T13:55:44.5906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,267.80*5B
2024-09-02T13:55:45.5904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,267.60*56
2024-09-02T13:55:46.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,267.44*7A
2024-09-02T13:55:47.5900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,267.70*7F
2024-09-02T13:55:48.5898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,268.12*55
2024-09-02T13:55:49.5951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,268.16*5C
2024-09-02T13:55:50.5978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,267.84*7D
2024-09-02T13:55:51.5917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,267.52*59
2024-09-02T13:55:52.5966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,267.31*53
2024-09-02T13:55:53.5963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,267.43*51
2024-09-02T13:55:54.5981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,268.04*76
2024-09-02T13:55:55.5960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,268.31*7E
2024-09-02T13:55:56.5957715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,267.88*79
2024-09-02T13:55:57.5959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,267.46*71
2024-09-02T13:55:58.5957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,267.41*5C
2024-09-02T13:55:59.5955890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,267.59*74
2024-09-02T13:56:00.5954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,267.88*72
2024-09-02T13:56:01.5951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,268.10*55
2024-09-02T13:56:02.5949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,267.95*7C
2024-09-02T13:56:03.5947226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.20,267.73*54
2024-09-02T13:56:04.5945048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,267.74*58
2024-09-02T13:56:05.5943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,267.78*74
2024-09-02T13:56:06.5941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,267.90*77
2024-09-02T13:56:07.5940185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,268.17*57
2024-09-02T13:56:08.5937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,268.33*77
2024-09-02T13:56:09.5935562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,268.31*77
2024-09-02T13:56:10.5934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,268.29*5F
2024-09-02T13:56:11.5931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,268.38*55
2024-09-02T13:56:12.5929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,268.49*75
2024-09-02T13:56:13.5927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,268.78*53
2024-09-02T13:56:14.5926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,268.87*7F
2024-09-02T13:56:15.5923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,268.57*50
2024-09-02T13:56:16.5921836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,268.36*5E
2024-09-02T13:56:17.5919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,268.43*53
2024-09-02T13:56:18.5917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,268.44*74
2024-09-02T13:56:19.5916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,268.43*7E
2024-09-02T13:56:20.5914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,268.37*71
2024-09-02T13:56:21.5912952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,268.19*77
2024-09-02T13:56:22.5910686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,268.15*70
2024-09-02T13:56:23.5907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,268.30*58
2024-09-02T13:56:24.5907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,268.38*5E
2024-09-02T13:56:25.5905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,268.25*53
2024-09-02T13:56:26.5901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,267.97*53
2024-09-02T13:56:27.5900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,267.93*52
2024-09-02T13:56:28.5897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,267.88*52
2024-09-02T13:56:29.5896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,267.66*58
2024-09-02T13:56:30.5895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,267.71*56
2024-09-02T13:56:31.5893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,267.91*77
2024-09-02T13:56:32.5891283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,268.26*57
2024-09-02T13:56:33.5888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,268.32*5A
2024-09-02T13:56:34.5886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,268.03*79
2024-09-02T13:56:35.5885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,267.95*5D
2024-09-02T13:56:36.5882698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,268.09*52
2024-09-02T13:56:37.5892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,268.13*73
2024-09-02T13:56:38.5877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,268.10*58
2024-09-02T13:56:39.5877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,268.12*71
2024-09-02T13:56:40.5875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,268.43*58
2024-09-02T13:56:41.5873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,268.64*5E
2024-09-02T13:56:42.5892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,268.37*72
2024-09-02T13:56:43.5891545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,268.08*5F
2024-09-02T13:56:44.5889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,268.04*54
2024-09-02T13:56:45.5886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,268.20*70
2024-09-02T13:56:46.5884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,268.33*71
2024-09-02T13:56:47.5883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,268.40*58
2024-09-02T13:56:48.5881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,268.49*76
2024-09-02T13:56:49.5879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,268.37*57
2024-09-02T13:56:50.5876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,268.37*5D
2024-09-02T13:56:51.5875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,268.26*50
2024-09-02T13:56:52.5914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,268.07*73
2024-09-02T13:56:53.5911296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,268.23*79
2024-09-02T13:56:54.5886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,268.45*5F
2024-09-02T13:56:55.5884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,268.29*57
2024-09-02T13:56:56.5882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,268.11*72
2024-09-02T13:56:57.5880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,268.02*5B
2024-09-02T13:56:58.5878513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,267.96*5F
2024-09-02T13:56:59.5876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,268.14*5C
2024-09-02T13:57:00.6030819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,268.46*7A
2024-09-02T13:57:01.6028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,268.31*74
2024-09-02T13:57:02.5870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,268.05*53
2024-09-02T13:57:03.5868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,268.14*51
2024-09-02T13:57:04.5867154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,268.30*53
2024-09-02T13:57:05.5865117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,268.15*7A
2024-09-02T13:57:06.6018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,267.92*7C
2024-09-02T13:57:07.6015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,267.96*5C
2024-09-02T13:57:08.6014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,268.11*72
2024-09-02T13:57:09.6012932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,268.14*7E
2024-09-02T13:57:10.6008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,268.30*7A
2024-09-02T13:57:11.6008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,268.47*7B
2024-09-02T13:57:12.6006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,268.70*7C
2024-09-02T13:57:13.6004882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,268.91*78
2024-09-02T13:57:14.6004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,268.79*7E
2024-09-02T13:57:15.6001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,268.52*58
2024-09-02T13:57:16.5999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,268.25*5B
2024-09-02T13:57:17.5997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,268.30*5A
2024-09-02T13:57:18.5995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,268.59*7C
2024-09-02T13:57:19.5992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,268.66*5C
2024-09-02T13:57:20.6028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,268.71*5D
2024-09-02T13:57:21.6027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,268.85*51
2024-09-02T13:57:22.5869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,268.67*5B
2024-09-02T13:57:23.5867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,268.39*56
2024-09-02T13:57:24.5865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,268.35*74
2024-09-02T13:57:25.5863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,268.32*77
2024-09-02T13:57:26.6017264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,268.12*59
2024-09-02T13:57:27.6014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,267.90*78
2024-09-02T13:57:28.6013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,267.79*71
2024-09-02T13:57:29.6048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,267.74*70
2024-09-02T13:57:30.6009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,267.85*70
2024-09-02T13:57:31.6007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,268.02*73
2024-09-02T13:57:32.6006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,268.11*70
2024-09-02T13:57:33.6003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,268.07*79
2024-09-02T13:57:34.6001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,267.81*7E
2024-09-02T13:57:35.5999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,267.54*51
2024-09-02T13:57:36.5997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,267.35*57
2024-09-02T13:57:37.5879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,267.51*52
2024-09-02T13:57:38.5878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,267.93*76
2024-09-02T13:57:39.6031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,267.83*7D
2024-09-02T13:57:40.6029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,267.47*52
2024-09-02T13:57:41.6027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,267.61*53
2024-09-02T13:57:42.6027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,267.96*50
2024-09-02T13:57:43.6024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,268.13*51
2024-09-02T13:57:44.6023008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,267.92*76
2024-09-02T13:57:45.6021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,267.65*56
2024-09-02T13:57:46.6018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,267.38*5C
2024-09-02T13:57:47.6016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,267.41*5B
2024-09-02T13:57:48.6014127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,267.72*76
2024-09-02T13:57:49.6012853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,268.01*7C
2024-09-02T13:57:50.6010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,268.23*5C
2024-09-02T13:57:51.6008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,268.20*5A
2024-09-02T13:57:52.6006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,268.24*76
2024-09-02T13:57:53.6005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,268.39*77
2024-09-02T13:57:54.6002423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,268.41*5F
2024-09-02T13:57:55.6000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,268.35*51
2024-09-02T13:57:56.5996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,268.44*55
2024-09-02T13:57:57.5996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,268.46*5A
2024-09-02T13:57:58.5994712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,268.30*55
2024-09-02T13:57:59.5992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,268.35*52
2024-09-02T13:58:00.6009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,268.40*77
2024-09-02T13:58:01.6011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,268.52*7A
2024-09-02T13:58:02.6011218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,268.67*5E
2024-09-02T13:58:03.6007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,268.76*72
2024-09-02T13:58:04.6005649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,268.87*7A
2024-09-02T13:58:05.6004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,268.67*76
2024-09-02T13:58:06.6001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,268.31*7A
2024-09-02T13:58:07.6000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,268.12*57
2024-09-02T13:58:08.5997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,268.27*70
2024-09-02T13:58:09.5995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,268.49*70
2024-09-02T13:58:10.5994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,268.40*76
2024-09-02T13:58:11.5993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,268.11*54
2024-09-02T13:58:12.5865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,267.89*7D
2024-09-02T13:58:13.5986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,267.87*58
2024-09-02T13:58:14.5985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,268.14*75
2024-09-02T13:58:15.5983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,268.50*54
2024-09-02T13:58:16.6018969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,268.54*5C
2024-09-02T13:58:17.6016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,268.09*55
2024-09-02T13:58:18.6014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.21,267.63*5C
2024-09-02T13:58:19.6012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,267.65*52
2024-09-02T13:58:20.6010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,267.89*7B
2024-09-02T13:58:21.6009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,268.07*7F
2024-09-02T13:58:22.6006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,268.47*5B
2024-09-02T13:58:23.5911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,268.63*5F
2024-09-02T13:58:24.5876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,268.37*7A
2024-09-02T13:58:25.5875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,268.43*54
2024-09-02T13:58:26.6029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,268.68*7A
2024-09-02T13:58:27.6027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,268.62*72
2024-09-02T13:58:28.6025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,268.64*7F
2024-09-02T13:58:29.6023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,268.91*50
2024-09-02T13:58:30.6021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,269.00*5B
2024-09-02T13:58:31.5863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,269.04*73
2024-09-02T13:58:32.6050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,269.06*76
2024-09-02T13:58:33.6016246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,269.10*73
2024-09-02T13:58:34.6032516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,269.37*7A
2024-09-02T13:58:35.5875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,269.43*72
2024-09-02T13:58:36.5873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,269.26*7A
2024-09-02T13:58:37.5871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,269.23*77
2024-09-02T13:58:38.6024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,269.25*58
2024-09-02T13:58:39.6022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,269.09*50
2024-09-02T13:58:40.5891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,268.82*56
2024-09-02T13:58:41.5992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,268.63*57
2024-09-02T13:58:42.5990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,268.54*51
2024-09-02T13:58:43.5989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,268.51*59
2024-09-02T13:58:44.5986960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.84,268.58*54
2024-09-02T13:58:45.5985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,268.51*54
2024-09-02T13:58:46.5982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,268.43*7D
2024-09-02T13:58:47.6007556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,268.14*72
2024-09-02T13:58:48.5979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,267.82*54
2024-09-02T13:58:49.5976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,267.89*5A
2024-09-02T13:58:50.5975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,267.92*7C
2024-09-02T13:58:51.5972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,267.84*77
2024-09-02T13:58:52.5970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,267.63*5C
2024-09-02T13:58:53.5970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,267.39*77
2024-09-02T13:58:54.5967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,267.39*78
2024-09-02T13:58:55.5964888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,267.55*7F
2024-09-02T13:58:56.5963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,267.74*59
2024-09-02T13:58:57.5961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,267.89*5F
2024-09-02T13:58:58.5983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,267.83*7A
2024-09-02T13:58:59.5982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.49,267.64*77
2024-09-02T13:59:00.5980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,267.52*58
2024-09-02T13:59:01.5978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,267.43*5A
2024-09-02T13:59:02.5977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,267.45*77
2024-09-02T13:59:03.5975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,267.63*7C
2024-09-02T13:59:04.6004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,267.82*75
2024-09-02T13:59:05.6002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,267.99*5D
2024-09-02T13:59:06.6000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,267.99*7B
2024-09-02T13:59:07.5998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.50,267.74*77
2024-09-02T13:59:08.5996152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,267.83*74
2024-09-02T13:59:09.5994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,268.16*53
2024-09-02T13:59:10.5992646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,268.26*77
2024-09-02T13:59:11.5990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,268.26*76
2024-09-02T13:59:12.5988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,268.17*5B
2024-09-02T13:59:13.5986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,268.07*5F
2024-09-02T13:59:14.5984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,268.25*59
2024-09-02T13:59:15.6020284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,268.73*71
2024-09-02T13:59:16.6018934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,268.61*50
2024-09-02T13:59:17.6018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,267.86*72
2024-09-02T13:59:18.6014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,267.34*57
2024-09-02T13:59:19.5895726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,267.47*58
2024-09-02T13:59:20.5944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,267.97*7D
2024-09-02T13:59:21.5969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,267.94*59
2024-09-02T13:59:22.5967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,267.65*77
2024-09-02T13:59:23.5965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.19,267.55*5A
2024-09-02T13:59:24.5964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,267.64*5F
2024-09-02T13:59:25.5962328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,267.91*78
2024-09-02T13:59:26.5959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,268.02*72
2024-09-02T13:59:27.5956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,268.10*73
2024-09-02T13:59:28.5956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.58,268.48*77
2024-09-02T13:59:29.5953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,268.81*72
2024-09-02T13:59:30.5951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,268.72*5D
2024-09-02T13:59:31.5951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,268.28*7C
2024-09-02T13:59:32.5947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,268.20*7D
2024-09-02T13:59:33.5945296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,268.88*79
2024-09-02T13:59:34.5943664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,269.42*76
2024-09-02T13:59:35.5942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,269.16*74
2024-09-02T13:59:36.5971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.06,268.68*53
2024-09-02T13:59:37.5969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,268.63*59
2024-09-02T13:59:38.5966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,268.96*7C
2024-09-02T13:59:39.5966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,269.35*72
2024-09-02T13:59:40.5964223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,269.54*73
2024-09-02T13:59:41.5962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,269.39*7C
2024-09-02T13:59:42.5958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,269.04*73
2024-09-02T13:59:43.5957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,268.78*50
2024-09-02T13:59:44.5996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,268.61*7B
2024-09-02T13:59:45.5996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,268.80*7B
2024-09-02T13:59:46.5993480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,269.43*71
2024-09-02T13:59:47.5991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,269.54*75
2024-09-02T13:59:48.5988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,269.14*72
2024-09-02T13:59:49.5986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,268.89*70
2024-09-02T13:59:50.5984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,268.62*5B
2024-09-02T13:59:51.5904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,268.45*7E
2024-09-02T13:59:52.5935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,268.60*72
2024-09-02T13:59:53.5934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.35,268.86*56
2024-09-02T13:59:54.5930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,268.73*57
2024-09-02T13:59:55.5929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.68,268.21*79
2024-09-02T13:59:56.5927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,267.74*57
2024-09-02T13:59:57.5925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,267.81*55
2024-09-02T13:59:58.5923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,268.14*72
2024-09-02T13:59:59.5944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,268.07*7A
2024-09-02T14:00:00.5941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,267.49*79
2024-09-02T14:00:01.5972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,267.09*7C
2024-09-02T14:00:02.5970875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,267.38*5F
2024-09-02T14:00:03.5968387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,267.84*76
2024-09-02T14:00:04.5966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,267.90*78
2024-09-02T14:00:05.5964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,267.74*52
2024-09-02T14:00:06.5962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,267.58*5D
2024-09-02T14:00:07.5959393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,267.39*5F
2024-09-02T14:00:08.5958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,267.20*50
2024-09-02T14:00:09.5956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,267.23*71
2024-09-02T14:00:10.5954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,267.46*76
2024-09-02T14:00:11.5952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,267.71*58
2024-09-02T14:00:12.5950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,267.77*5D
2024-09-02T14:00:13.5948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,267.90*7B
2024-09-02T14:00:14.6012568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,268.07*58
2024-09-02T14:00:15.6036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,268.18*7B
2024-09-02T14:00:16.5935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,268.08*7D
2024-09-02T14:00:17.6003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,267.94*5C
2024-09-02T14:00:18.6019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,268.05*54
2024-09-02T14:00:19.6017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,267.76*5B
2024-09-02T14:00:20.6015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,267.37*56
2024-09-02T14:00:21.6013500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,267.33*74
2024-09-02T14:00:22.6010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,267.46*70
2024-09-02T14:00:23.6008874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,267.80*55
2024-09-02T14:00:24.6007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,268.05*5E
2024-09-02T14:00:25.6003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,267.90*5B
2024-09-02T14:00:26.6002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,267.72*72
2024-09-02T14:00:27.5999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,267.62*58
2024-09-02T14:00:28.5999373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,267.44*5A
2024-09-02T14:00:29.5997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,267.40*7C
2024-09-02T14:00:30.5995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,267.50*79
2024-09-02T14:00:31.5993989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,267.53*51
2024-09-02T14:00:32.5991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,267.41*7E
2024-09-02T14:00:33.5989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,267.43*54
2024-09-02T14:00:34.5987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,267.69*79
2024-09-02T14:00:35.5985630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,267.90*7D
2024-09-02T14:00:36.5983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,268.19*50
2024-09-02T14:00:37.5981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,268.35*5D
2024-09-02T14:00:38.5979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,268.24*7E
2024-09-02T14:00:39.5977835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,268.04*56
2024-09-02T14:00:40.6016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,267.95*54
2024-09-02T14:00:41.6014616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,268.03*5E
2024-09-02T14:00:42.6012550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,268.24*7A
2024-09-02T14:00:43.6044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,268.45*74
2024-09-02T14:00:44.6015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,268.45*73
2024-09-02T14:00:45.6013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,268.31*76
2024-09-02T14:00:46.5883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,268.13*7E
2024-09-02T14:00:47.5905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,268.07*5F
2024-09-02T14:00:48.5902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,268.25*70
2024-09-02T14:00:49.5901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,268.28*74
2024-09-02T14:00:50.5899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,268.00*5B
2024-09-02T14:00:51.5896868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,267.87*51
2024-09-02T14:00:52.5894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,267.71*50
2024-09-02T14:00:53.5893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,267.61*55
2024-09-02T14:00:54.5891339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,267.75*5C
2024-09-02T14:00:55.5933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,267.63*78
2024-09-02T14:00:56.5932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,267.47*5B
2024-09-02T14:00:57.5928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,267.71*54
2024-09-02T14:00:58.5928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,267.83*5D
2024-09-02T14:00:59.5965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,267.50*7C
2024-09-02T14:01:00.5962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,267.16*75
2024-09-02T14:01:01.5993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,267.20*5A
2024-09-02T14:01:02.5991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,267.41*7F
2024-09-02T14:01:03.6033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,267.55*7C
2024-09-02T14:01:04.6031671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,267.37*52
2024-09-02T14:01:05.5873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,267.20*7E
2024-09-02T14:01:06.5871381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,267.24*78
2024-09-02T14:01:07.6024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,267.50*74
2024-09-02T14:01:08.6022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.43,267.87*71
2024-09-02T14:01:09.6019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,268.08*7E
2024-09-02T14:01:10.6018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,268.09*7C
2024-09-02T14:01:11.6017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.23,268.11*7B
2024-09-02T14:01:12.6015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,268.00*57
2024-09-02T14:01:13.6011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,267.72*56
2024-09-02T14:01:14.6020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,267.86*79
2024-09-02T14:01:15.6039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,268.29*72
2024-09-02T14:01:16.6036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,268.46*7B
2024-09-02T14:01:17.6036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,268.44*5E
2024-09-02T14:01:18.5911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,268.27*74
2024-09-02T14:01:19.5909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,268.17*79
2024-09-02T14:01:20.5934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,268.37*71
2024-09-02T14:01:21.5932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,268.63*7A
2024-09-02T14:01:22.5930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,268.65*72
2024-09-02T14:01:23.5929013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,268.48*5D
2024-09-02T14:01:24.5926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,268.18*57
2024-09-02T14:01:25.5925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,267.97*57
2024-09-02T14:01:26.5966850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,268.12*7E
2024-09-02T14:01:27.5963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.40,268.30*78
2024-09-02T14:01:28.5961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,268.44*75
2024-09-02T14:01:29.5959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,268.63*70
2024-09-02T14:01:30.5957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,268.46*79
2024-09-02T14:01:31.5956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,268.35*78
2024-09-02T14:01:32.5954049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,268.57*54
2024-09-02T14:01:33.5951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,268.62*7B
2024-09-02T14:01:34.5949882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,268.55*71
2024-09-02T14:01:35.5947958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,268.49*75
2024-09-02T14:01:36.5946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,268.51*70
2024-09-02T14:01:37.5944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,268.54*76
2024-09-02T14:01:38.5941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,268.57*72
2024-09-02T14:01:39.5940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,268.45*5F
2024-09-02T14:01:40.5938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,268.32*7E
2024-09-02T14:01:41.5957770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,268.42*77
2024-09-02T14:01:42.5955712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,268.48*56
2024-09-02T14:01:43.5953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,268.44*7A
2024-09-02T14:01:44.5952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,268.31*77
2024-09-02T14:01:45.5949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,268.14*7E
2024-09-02T14:01:46.5947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,268.12*79
2024-09-02T14:01:47.5972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,268.22*59
2024-09-02T14:01:48.5970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,268.17*5F
2024-09-02T14:01:49.5968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,268.02*5B
2024-09-02T14:01:50.5967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,267.90*53
2024-09-02T14:01:51.6003220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,267.98*5B
2024-09-02T14:01:52.6001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,267.85*79
2024-09-02T14:01:53.5999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,267.57*72
2024-09-02T14:01:54.5996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,267.61*5E
2024-09-02T14:01:55.5995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,267.69*7B
2024-09-02T14:01:56.5993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,267.45*7E
2024-09-02T14:01:57.5991757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,267.50*79
2024-09-02T14:01:58.5988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,267.82*59
2024-09-02T14:01:59.5987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,267.89*73
2024-09-02T14:02:00.5984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,267.87*77
2024-09-02T14:02:01.5983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,267.81*59
2024-09-02T14:02:02.5981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,267.69*71
2024-09-02T14:02:03.5979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,267.68*75
2024-09-02T14:02:04.5978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,267.87*5F
2024-09-02T14:02:05.5974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,268.02*5B
2024-09-02T14:02:06.5973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,268.11*72
2024-09-02T14:02:07.5971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,267.90*52
2024-09-02T14:02:08.5970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,267.51*50
2024-09-02T14:02:09.5967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,267.40*50
2024-09-02T14:02:10.5965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,267.89*76
2024-09-02T14:02:11.5964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,268.41*5B
2024-09-02T14:02:12.5962258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,268.35*56
2024-09-02T14:02:13.5960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,267.78*79
2024-09-02T14:02:14.6015384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,267.33*53
2024-09-02T14:02:15.6012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,267.31*52
2024-09-02T14:02:16.6011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,267.76*79
2024-09-02T14:02:17.6009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.53,268.29*7E
2024-09-02T14:02:18.6007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,268.10*74
2024-09-02T14:02:19.6005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,267.56*72
2024-09-02T14:02:20.6003577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.34,267.22*53
2024-09-02T14:02:21.6001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,267.30*56
2024-09-02T14:02:22.5999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,267.72*79
2024-09-02T14:02:23.5997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.45,268.20*74
2024-09-02T14:02:24.5995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,268.53*5E
2024-09-02T14:02:25.5993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.81,268.56*73
2024-09-02T14:02:26.5991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.06,268.48*71
2024-09-02T14:02:27.5989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,268.50*5B
2024-09-02T14:02:28.5987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,268.62*73
2024-09-02T14:02:29.5988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,268.95*76
2024-09-02T14:02:30.5986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,269.21*74
2024-09-02T14:02:31.5984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,269.28*79
2024-09-02T14:02:32.5982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.32,269.38*7E
2024-09-02T14:02:33.5980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,269.41*5D
2024-09-02T14:02:34.5978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,269.53*76
2024-09-02T14:02:35.5977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,269.70*77
2024-09-02T14:02:36.5975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,269.84*74
2024-09-02T14:02:37.5972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,269.88*57
2024-09-02T14:02:38.5970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,269.83*7B
2024-09-02T14:02:39.5968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,269.64*5E
2024-09-02T14:02:40.5967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,269.38*5C
2024-09-02T14:02:41.5965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,269.30*74
2024-09-02T14:02:42.5963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,269.26*7F
2024-09-02T14:02:43.5961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,269.34*58
2024-09-02T14:02:44.5959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,269.69*5D
2024-09-02T14:02:45.5957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,269.53*59
2024-09-02T14:02:46.5954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,269.02*50
2024-09-02T14:02:47.5953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,268.61*52
2024-09-02T14:02:48.5951036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,268.47*56
2024-09-02T14:02:49.5949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,268.48*79
2024-09-02T14:02:50.5947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,268.55*59
2024-09-02T14:02:51.5945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,268.66*50
2024-09-02T14:02:52.5943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,268.54*76
2024-09-02T14:02:53.5941420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,268.11*73
2024-09-02T14:02:54.5939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,267.70*51
2024-09-02T14:02:55.5937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,267.64*55
2024-09-02T14:02:56.5935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,267.85*70
2024-09-02T14:02:57.5933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,268.11*53
2024-09-02T14:02:58.5965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,268.12*5A
2024-09-02T14:02:59.5963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.91,267.47*73
2024-09-02T14:03:00.5961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,266.93*53
2024-09-02T14:03:01.5959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,267.02*59
2024-09-02T14:03:02.5957050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,267.44*72
2024-09-02T14:03:03.5954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,267.75*74
2024-09-02T14:03:04.5952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,267.73*50
2024-09-02T14:03:05.5950952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,267.57*79
2024-09-02T14:03:06.5985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,267.50*72
2024-09-02T14:03:07.5982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,267.51*79
2024-09-02T14:03:08.5981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,267.62*77
2024-09-02T14:03:09.5979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,268.01*71
2024-09-02T14:03:10.5976610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,268.14*77
2024-09-02T14:03:11.5975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,267.91*7E
2024-09-02T14:03:12.5973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,267.84*5E
2024-09-02T14:03:13.5970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,267.94*72
2024-09-02T14:03:14.5989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,268.23*70
2024-09-02T14:03:15.5987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,268.32*7B
2024-09-02T14:03:16.6058129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,268.18*78
2024-09-02T14:03:17.5899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,268.22*72
2024-09-02T14:03:18.5897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,268.31*72
2024-09-02T14:03:19.5895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,268.27*5B
2024-09-02T14:03:20.6049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,268.32*73
2024-09-02T14:03:21.6048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,268.47*70
2024-09-02T14:03:22.5922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,268.47*5A
2024-09-02T14:03:23.5919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,268.43*7C
2024-09-02T14:03:24.5918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,268.47*74
2024-09-02T14:03:25.5967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,268.50*74
2024-09-02T14:03:26.5965445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,268.32*74
2024-09-02T14:03:27.5964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,268.07*72
2024-09-02T14:03:28.5961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,268.19*50
2024-09-02T14:03:29.5960207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,268.44*7C
2024-09-02T14:03:30.5957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,268.32*58
2024-09-02T14:03:31.5957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,268.06*55
2024-09-02T14:03:32.5954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,267.96*71
2024-09-02T14:03:33.5952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,268.05*58
2024-09-02T14:03:34.5949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,268.15*70
2024-09-02T14:03:35.5948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,268.02*5E
2024-09-02T14:03:36.5947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,267.70*53
2024-09-02T14:03:37.5945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,267.67*73
2024-09-02T14:03:38.5943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,267.86*59
2024-09-02T14:03:39.5940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,267.88*5F
2024-09-02T14:03:40.5938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,267.83*5C
2024-09-02T14:03:41.5936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,267.70*54
2024-09-02T14:03:42.5934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,267.64*53
2024-09-02T14:03:43.5932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,267.77*56
2024-09-02T14:03:44.5930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,268.14*56
2024-09-02T14:03:45.5927988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,268.33*54
2024-09-02T14:03:46.5926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,268.13*70
2024-09-02T14:03:47.5924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,267.73*57
2024-09-02T14:03:48.5922738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,267.52*5A
2024-09-02T14:03:49.5920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,267.63*74
2024-09-02T14:03:50.5918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,267.95*75
2024-09-02T14:03:51.5916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,268.21*72
2024-09-02T14:03:52.5915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,268.17*76
2024-09-02T14:03:53.5937961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,267.96*75
2024-09-02T14:03:54.5935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,267.93*50
2024-09-02T14:03:55.5933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,267.96*71
2024-09-02T14:03:56.5933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,268.11*7A
2024-09-02T14:03:57.5930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,268.25*7C
2024-09-02T14:03:58.5929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,267.99*54
2024-09-02T14:03:59.5926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,267.57*7A
2024-09-02T14:04:00.5924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,267.51*54
2024-09-02T14:04:01.5969567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,267.64*50
2024-09-02T14:04:02.5967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,267.91*72
2024-09-02T14:04:03.5988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,268.12*50
2024-09-02T14:04:04.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,268.02*50
2024-09-02T14:04:05.5983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,267.82*72
2024-09-02T14:04:06.5982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,267.67*54
2024-09-02T14:04:07.5980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,267.79*75
2024-09-02T14:04:08.5977432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,267.94*73
2024-09-02T14:04:09.5976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,267.82*7F
2024-09-02T14:04:10.5973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,267.73*7D
2024-09-02T14:04:11.5972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,267.68*78
2024-09-02T14:04:12.5970836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,267.61*57
2024-09-02T14:04:13.5968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,267.61*7B
2024-09-02T14:04:14.5966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,267.59*70
2024-09-02T14:04:15.5964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,267.68*70
2024-09-02T14:04:16.5962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,267.69*73
2024-09-02T14:04:17.5960775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.80,267.63*72
2024-09-02T14:04:18.6017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,267.55*79
2024-09-02T14:04:19.6016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,267.47*5E
2024-09-02T14:04:20.6014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,267.36*7E
2024-09-02T14:04:21.6053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,267.38*7F
2024-09-02T14:04:22.5895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,267.36*5D
2024-09-02T14:04:23.6049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,267.29*5F
2024-09-02T14:04:24.6047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,267.34*54
2024-09-02T14:04:25.5949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,267.39*74
2024-09-02T14:04:26.5948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,267.25*5A
2024-09-02T14:04:27.5945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,267.19*5E
2024-09-02T14:04:28.5945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,267.25*7D
2024-09-02T14:04:29.5941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,267.31*57
2024-09-02T14:04:30.5940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,267.36*5B
2024-09-02T14:04:31.5937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,267.29*7D
2024-09-02T14:04:32.5935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,267.10*56
2024-09-02T14:04:33.5934999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,267.01*72
2024-09-02T14:04:34.5967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,267.10*7D
2024-09-02T14:04:35.5964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,267.32*79
2024-09-02T14:04:36.5962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,267.46*50
2024-09-02T14:04:37.5961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,267.51*54
2024-09-02T14:04:38.5957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,267.53*7F
2024-09-02T14:04:39.5956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,267.52*72
2024-09-02T14:04:40.5995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,267.49*57
2024-09-02T14:04:41.5993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,267.45*59
2024-09-02T14:04:42.5990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,267.68*5A
2024-09-02T14:04:43.5990169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,267.90*77
2024-09-02T14:04:44.5987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,267.91*5E
2024-09-02T14:04:45.5984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,268.01*73
2024-09-02T14:04:46.5983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,268.24*7A
2024-09-02T14:04:47.5981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,268.28*70
2024-09-02T14:04:48.5979432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,268.28*55
2024-09-02T14:04:49.5977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,268.25*5B
2024-09-02T14:04:50.5974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,268.26*5F
2024-09-02T14:04:51.5972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,268.48*56
2024-09-02T14:04:52.5971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,268.45*7A
2024-09-02T14:04:53.5968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,268.16*79
2024-09-02T14:04:54.5967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,267.97*54
2024-09-02T14:04:55.5965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,268.16*5F
2024-09-02T14:04:56.5963138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,268.50*79
2024-09-02T14:04:57.5961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,268.58*53
2024-09-02T14:04:58.5959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,268.58*5B
2024-09-02T14:04:59.5956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,268.45*7D
2024-09-02T14:05:00.5954925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.11,268.10*54
2024-09-02T14:05:01.5952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,267.90*5A
2024-09-02T14:05:02.5951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,268.20*76
2024-09-02T14:05:03.5949731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.78,268.59*78
2024-09-02T14:05:04.5947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,268.53*5C
2024-09-02T14:05:05.5945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,268.11*74
2024-09-02T14:05:06.5943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,267.78*5F
2024-09-02T14:05:07.5941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,267.90*5D
2024-09-02T14:05:08.5938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,268.57*72
2024-09-02T14:05:09.5937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,268.73*7B
2024-09-02T14:05:10.5935749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,268.08*7B
2024-09-02T14:05:11.5934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,267.71*5A
2024-09-02T14:05:12.5931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,267.84*54
2024-09-02T14:05:13.5985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,267.95*72
2024-09-02T14:05:14.6020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,267.98*70
2024-09-02T14:05:15.6071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,268.22*74
2024-09-02T14:05:16.5913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,268.50*5C
2024-09-02T14:05:17.5912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,268.81*74
2024-09-02T14:05:18.5910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,269.00*52
2024-09-02T14:05:19.5908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,268.73*5B
2024-09-02T14:05:20.5905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,268.65*5E
2024-09-02T14:05:21.6080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,268.88*7E
2024-09-02T14:05:22.6059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,269.11*75
2024-09-02T14:05:23.6057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,269.13*73
2024-09-02T14:05:24.6055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,269.10*5B
2024-09-02T14:05:25.6054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,269.11*57
2024-09-02T14:05:26.6052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,269.10*5D
2024-09-02T14:05:27.5932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,269.28*57
2024-09-02T14:05:28.5929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,269.33*72
2024-09-02T14:05:29.5958785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,269.25*70
2024-09-02T14:05:30.6003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,269.32*56
2024-09-02T14:05:31.6001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,269.36*53
2024-09-02T14:05:32.5999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,269.35*58
2024-09-02T14:05:33.5998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,269.36*5C
2024-09-02T14:05:34.5995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,269.33*7C
2024-09-02T14:05:35.5994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,269.14*7B
2024-09-02T14:05:36.5993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,268.93*51
2024-09-02T14:05:37.5990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,268.97*58
2024-09-02T14:05:38.5988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,269.02*70
2024-09-02T14:05:39.5987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,268.80*5A
2024-09-02T14:05:40.5985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,268.59*7D
2024-09-02T14:05:41.5983559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,268.38*5F
2024-09-02T14:05:42.5981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,268.23*51
2024-09-02T14:05:43.5979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,268.28*7F
2024-09-02T14:05:44.5977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,268.37*70
2024-09-02T14:05:45.5976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,268.42*5B
2024-09-02T14:05:46.5974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,268.35*7C
2024-09-02T14:05:47.5972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,268.05*71
2024-09-02T14:05:48.5970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,267.67*50
2024-09-02T14:05:49.5968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,267.62*5B
2024-09-02T14:05:50.5966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,267.83*79
2024-09-02T14:05:51.5965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,268.06*78
2024-09-02T14:05:52.5963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,267.84*5D
2024-09-02T14:05:53.5961087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.70,267.57*7D
2024-09-02T14:05:54.5959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,267.38*75
2024-09-02T14:05:55.5958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,267.39*5E
2024-09-02T14:05:56.5955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,267.69*78
2024-09-02T14:05:57.5954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,267.79*7F
2024-09-02T14:05:58.5952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,267.91*5F
2024-09-02T14:05:59.5950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,267.88*7D
2024-09-02T14:06:00.5949714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,267.60*55
2024-09-02T14:06:01.5946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,267.42*5A
2024-09-02T14:06:02.5943982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,267.47*71
2024-09-02T14:06:03.5942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,267.59*74
2024-09-02T14:06:04.5941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,267.70*54
2024-09-02T14:06:05.5939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,267.63*78
2024-09-02T14:06:06.5937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.46,267.43*7A
2024-09-02T14:06:07.5935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,267.52*59
2024-09-02T14:06:08.6089802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,267.55*7D
2024-09-02T14:06:09.6088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,267.53*7E
2024-09-02T14:06:10.6086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,267.66*77
2024-09-02T14:06:11.5928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,267.67*74
2024-09-02T14:06:12.5948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,267.52*77
2024-09-02T14:06:13.5946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,267.62*7A
2024-09-02T14:06:14.5944992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,267.96*7B
2024-09-02T14:06:15.5942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,267.91*71
2024-09-02T14:06:16.5985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,267.80*7E
2024-09-02T14:06:17.6024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,267.77*51
2024-09-02T14:06:18.6022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,267.64*56
2024-09-02T14:06:19.6019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,267.53*50
2024-09-02T14:06:20.6018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,267.55*7E
2024-09-02T14:06:21.6016775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,267.68*7A
2024-09-02T14:06:22.6014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,267.99*7F
2024-09-02T14:06:23.6013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,268.32*55
2024-09-02T14:06:24.6010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,268.12*72
2024-09-02T14:06:25.6009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,267.80*51
2024-09-02T14:06:26.6007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,267.81*55
2024-09-02T14:06:27.6006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,267.78*51
2024-09-02T14:06:28.6004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,267.73*50
2024-09-02T14:06:29.6001845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,267.80*76
2024-09-02T14:06:30.6000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,267.92*76
2024-09-02T14:06:31.5999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,267.88*73
2024-09-02T14:06:32.5997431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,267.84*71
2024-09-02T14:06:33.5994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,267.89*7C
2024-09-02T14:06:34.5993220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,268.01*7A
2024-09-02T14:06:35.5990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,268.18*73
2024-09-02T14:06:36.5989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,268.05*7E
2024-09-02T14:06:37.5987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,267.81*5F
2024-09-02T14:06:38.6025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,267.92*5C
2024-09-02T14:06:39.6023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,268.12*72
2024-09-02T14:06:40.6022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,268.10*76
2024-09-02T14:06:41.6020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,268.02*5F
2024-09-02T14:06:42.6018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,268.24*76
2024-09-02T14:06:43.6017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,268.47*56
2024-09-02T14:06:44.6014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,268.42*51
2024-09-02T14:06:45.6012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,268.41*5F
2024-09-02T14:06:46.6011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,268.48*53
2024-09-02T14:06:47.6008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,268.60*5B
2024-09-02T14:06:48.6061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,268.73*57
2024-09-02T14:06:49.6060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,268.72*5A
2024-09-02T14:06:50.6058783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,268.67*5F
2024-09-02T14:06:51.6056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,268.69*7B
2024-09-02T14:06:52.6054247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,268.79*7E
2024-09-02T14:06:53.6059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,268.73*74
2024-09-02T14:06:54.6051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,268.55*5E
2024-09-02T14:06:55.6048913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,268.26*5C
2024-09-02T14:06:56.6046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,268.24*53
2024-09-02T14:06:57.6044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,268.48*5A
2024-09-02T14:06:58.6043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,268.41*52
2024-09-02T14:06:59.6041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,268.08*50
2024-09-02T14:07:00.6039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,267.82*76
2024-09-02T14:07:01.5936821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,267.86*7C
2024-09-02T14:07:02.6014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,267.72*54
2024-09-02T14:07:03.6013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,267.47*53
2024-09-02T14:07:04.6011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,267.65*50
2024-09-02T14:07:05.6009129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,267.98*5F
2024-09-02T14:07:06.6007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,267.79*77
2024-09-02T14:07:07.6004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,267.62*5A
2024-09-02T14:07:08.6003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,267.54*59
2024-09-02T14:07:09.6000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,267.56*7A
2024-09-02T14:07:10.5998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,267.55*73
2024-09-02T14:07:11.5997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,267.48*58
2024-09-02T14:07:12.5994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,267.54*71
2024-09-02T14:07:13.5993945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,267.50*5A
2024-09-02T14:07:14.5992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,267.37*54
2024-09-02T14:07:15.5990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,267.59*7C
2024-09-02T14:07:16.5988896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,267.75*75
2024-09-02T14:07:17.5986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,267.84*59
2024-09-02T14:07:18.5984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,268.09*5F
2024-09-02T14:07:19.5983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,268.11*59
2024-09-02T14:07:20.5981119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,267.87*5F
2024-09-02T14:07:21.5979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,267.99*77
2024-09-02T14:07:22.5977822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,268.30*7B
2024-09-02T14:07:23.5975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,268.44*73
2024-09-02T14:07:24.6006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,268.23*7F
2024-09-02T14:07:25.6045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,268.05*7F
2024-09-02T14:07:26.6042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,268.11*57
2024-09-02T14:07:27.6041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,268.36*5D
2024-09-02T14:07:28.6040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,268.60*7C
2024-09-02T14:07:29.6038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,268.90*7B
2024-09-02T14:07:30.6036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,268.80*58
2024-09-02T14:07:31.6033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,268.64*78
2024-09-02T14:07:32.5937990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,268.66*5D
2024-09-02T14:07:33.5935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,268.64*5F
2024-09-02T14:07:34.6017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,268.86*7A
2024-09-02T14:07:35.6014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,268.75*75
2024-09-02T14:07:36.6013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,268.39*79
2024-09-02T14:07:37.6010762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,268.43*79
2024-09-02T14:07:38.6009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,268.46*55
2024-09-02T14:07:39.6007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,268.54*7E
2024-09-02T14:07:40.6006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,268.76*73
2024-09-02T14:07:41.6003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,268.65*76
2024-09-02T14:07:42.6003103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,268.34*50
2024-09-02T14:07:43.5999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,268.24*5A
2024-09-02T14:07:44.5998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,268.21*5D
2024-09-02T14:07:45.5996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,268.43*74
2024-09-02T14:07:46.5994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,268.60*75
2024-09-02T14:07:47.5992528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,268.34*59
2024-09-02T14:07:48.5990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,268.15*7F
2024-09-02T14:07:49.5989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,268.18*55
2024-09-02T14:07:50.5986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,268.14*7F
2024-09-02T14:07:51.5984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,268.20*5D
2024-09-02T14:07:52.5983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,268.12*59
2024-09-02T14:07:53.5980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,267.97*5E
2024-09-02T14:07:54.5979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,267.95*5A
2024-09-02T14:07:55.5978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,268.15*77
2024-09-02T14:07:56.6010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,268.38*7D
2024-09-02T14:07:57.6008449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,268.28*7F
2024-09-02T14:07:58.6006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,268.00*7C
2024-09-02T14:07:59.6004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,267.87*76
2024-09-02T14:08:00.6003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,267.94*5A
2024-09-02T14:08:01.6001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,268.09*5A
2024-09-02T14:08:02.5984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,267.87*5B
2024-09-02T14:08:03.6015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,267.46*5C
2024-09-02T14:08:04.6012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,267.34*5E
2024-09-02T14:08:05.6012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,267.55*5F
2024-09-02T14:08:06.6047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,267.70*7C
2024-09-02T14:08:07.6044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.44,268.01*77
2024-09-02T14:08:08.6043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,268.29*51
2024-09-02T14:08:09.6041609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,268.10*74
2024-09-02T14:08:10.6040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.20,267.88*53
2024-09-02T14:08:11.6041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,267.92*5A
2024-09-02T14:08:12.6039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,267.86*5A
2024-09-02T14:08:13.6037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,267.84*73
2024-09-02T14:08:14.6035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,268.09*78
2024-09-02T14:08:15.6034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,268.28*51
2024-09-02T14:08:16.6032297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,268.17*77
2024-09-02T14:08:17.6029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.56,268.15*79
2024-09-02T14:08:18.6027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,268.11*55
2024-09-02T14:08:19.6026936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,267.96*72
2024-09-02T14:08:20.6024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,268.18*71
2024-09-02T14:08:21.6023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,268.53*72
2024-09-02T14:08:22.6021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,268.36*79
2024-09-02T14:08:23.6018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,268.08*77
2024-09-02T14:08:24.6016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,267.95*5B
2024-09-02T14:08:25.6015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,267.79*7C
2024-09-02T14:08:26.6013500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,267.71*7D
2024-09-02T14:08:27.6010561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,267.95*77
2024-09-02T14:08:28.6009374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,268.33*52
2024-09-02T14:08:29.6006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,268.63*70
2024-09-02T14:08:30.6005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.12,268.44*72
2024-09-02T14:08:31.6003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,268.01*75
2024-09-02T14:08:32.6001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,267.70*52
2024-09-02T14:08:33.5999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,267.67*7E
2024-09-02T14:08:34.5998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,267.93*70
2024-09-02T14:08:35.5996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,268.01*79
2024-09-02T14:08:36.5994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,268.02*5A
2024-09-02T14:08:37.5992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,268.03*50
2024-09-02T14:08:38.5989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,267.98*50
2024-09-02T14:08:39.5987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,267.96*5F
2024-09-02T14:08:40.5986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,268.04*5E
2024-09-02T14:08:41.5984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,267.94*58
2024-09-02T14:08:42.5982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,267.82*73
2024-09-02T14:08:43.5980910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,267.91*5A
2024-09-02T14:08:44.5978812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,267.74*5A
2024-09-02T14:08:45.5976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,267.58*51
2024-09-02T14:08:46.5976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,267.81*74
2024-09-02T14:08:47.5972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,267.99*75
2024-09-02T14:08:48.5971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,267.95*5A
2024-09-02T14:08:49.5970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,268.02*7C
2024-09-02T14:08:50.5968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,268.24*5B
2024-09-02T14:08:51.5965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,268.40*73
2024-09-02T14:08:52.5963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,268.29*7D
2024-09-02T14:08:53.5962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,268.08*56
2024-09-02T14:08:54.5995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,267.94*56
2024-09-02T14:08:55.5994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,267.88*51
2024-09-02T14:08:56.5991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,268.08*78
2024-09-02T14:08:57.5989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,268.30*73
2024-09-02T14:08:58.5987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,268.27*5C
2024-09-02T14:08:59.5986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,268.16*50
2024-09-02T14:09:00.5983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,268.04*5C
2024-09-02T14:09:01.5982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,267.99*52
2024-09-02T14:09:02.5979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,268.16*7D
2024-09-02T14:09:03.5978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,268.36*7E
2024-09-02T14:09:04.5975778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,268.33*72
2024-09-02T14:09:05.5974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,268.05*53
2024-09-02T14:09:06.5971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,267.89*56
2024-09-02T14:09:07.5970246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,268.09*5F
2024-09-02T14:09:08.5968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,268.22*72
2024-09-02T14:09:09.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,267.89*58
2024-09-02T14:09:10.5964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,267.74*5C
2024-09-02T14:09:11.5962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,267.90*59
2024-09-02T14:09:12.5961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,268.05*5C
2024-09-02T14:09:13.6115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,268.08*7A
2024-09-02T14:09:14.6115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,268.10*7D
2024-09-02T14:09:15.5995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,268.04*75
2024-09-02T14:09:16.5993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,267.99*59
2024-09-02T14:09:17.5991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,267.88*50
2024-09-02T14:09:18.5991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,267.92*57
2024-09-02T14:09:19.6027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,268.15*77
2024-09-02T14:09:20.6025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,268.38*70
2024-09-02T14:09:21.6021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,268.34*73
2024-09-02T14:09:22.6021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,268.11*70
2024-09-02T14:09:23.6018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,268.08*5B
2024-09-02T14:09:24.6046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,268.31*79
2024-09-02T14:09:25.6043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.02,268.48*55
2024-09-02T14:09:26.6042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,268.39*54
2024-09-02T14:09:27.6041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,268.35*77
2024-09-02T14:09:28.6039118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,268.24*5D
2024-09-02T14:09:29.6036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,268.05*52
2024-09-02T14:09:30.6036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,268.03*5E
2024-09-02T14:09:31.6033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,268.03*72
2024-09-02T14:09:32.6031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,268.23*73
2024-09-02T14:09:33.6030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,268.50*5A
2024-09-02T14:09:34.6028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.02,268.69*56
2024-09-02T14:09:35.6025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,268.74*53
2024-09-02T14:09:36.6040915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,268.39*50
2024-09-02T14:09:37.6021191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,268.02*5E
2024-09-02T14:09:38.6019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,268.04*58
2024-09-02T14:09:39.6017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,268.19*73
2024-09-02T14:09:40.6017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,268.32*72
2024-09-02T14:09:41.6013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,268.07*5D
2024-09-02T14:09:42.6012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,267.59*70
2024-09-02T14:09:43.6011282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,267.58*5F
2024-09-02T14:09:44.6008896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,267.89*73
2024-09-02T14:09:45.6005828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,268.21*71
2024-09-02T14:09:46.6005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,268.15*5E
2024-09-02T14:09:47.6045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,267.92*7A
2024-09-02T14:09:48.6044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,267.87*51
2024-09-02T14:09:49.6042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,267.86*56
2024-09-02T14:09:50.6041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,267.92*57
2024-09-02T14:09:51.6039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,267.87*55
2024-09-02T14:09:52.6037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,267.69*7D
2024-09-02T14:09:53.6034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,267.69*70
2024-09-02T14:09:54.6033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,268.03*75
2024-09-02T14:09:55.6032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,268.18*77
2024-09-02T14:09:56.6029117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,268.07*59
2024-09-02T14:09:57.6027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,267.88*7A
2024-09-02T14:09:58.6082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,267.89*54
2024-09-02T14:09:59.6079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,268.07*53
2024-09-02T14:10:00.6077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,268.15*5A
2024-09-02T14:10:01.6076058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,268.09*57
2024-09-02T14:10:02.6074012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,268.04*50
2024-09-02T14:10:03.6072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,268.03*5A
2024-09-02T14:10:04.5983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,267.98*57
2024-09-02T14:10:05.5981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,267.95*73
2024-09-02T14:10:06.5980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,268.00*76
2024-09-02T14:10:07.5977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,268.23*76
2024-09-02T14:10:08.5975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,268.24*5C
2024-09-02T14:10:09.5973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,267.88*7E
2024-09-02T14:10:10.5972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,267.90*77
2024-09-02T14:10:11.5970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,268.27*5D
2024-09-02T14:10:12.6124807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,268.29*79
2024-09-02T14:10:13.6122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,267.87*76
2024-09-02T14:10:14.5964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,267.51*74
2024-09-02T14:10:15.5961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,267.59*58
2024-09-02T14:10:16.5960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,267.78*5A
2024-09-02T14:10:17.6115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,267.94*70
2024-09-02T14:10:18.6114131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,268.05*5F
2024-09-02T14:10:19.5999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,268.03*51
2024-09-02T14:10:20.5998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,268.08*7E
2024-09-02T14:10:21.5995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,268.19*55
2024-09-02T14:10:22.5993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,268.09*5D
2024-09-02T14:10:23.5992027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,268.12*5D
2024-09-02T14:10:24.5990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,268.30*56
2024-09-02T14:10:25.5987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,268.29*59
2024-09-02T14:10:26.5985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,268.15*5D
2024-09-02T14:10:27.5984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,268.01*7F
2024-09-02T14:10:28.5981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,267.94*7B
2024-09-02T14:10:29.5980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,268.10*7B
2024-09-02T14:10:30.5979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,268.42*71
2024-09-02T14:10:31.5976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,268.56*75
2024-09-02T14:10:32.5975038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,268.78*76
2024-09-02T14:10:33.5973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,268.95*7E
2024-09-02T14:10:34.5970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,268.56*71
2024-09-02T14:10:35.5968785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,268.00*5A
2024-09-02T14:10:36.5965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,267.78*5E
2024-09-02T14:10:37.6120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,267.89*70
2024-09-02T14:10:38.6118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,268.06*71
2024-09-02T14:10:39.6116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,268.25*58
2024-09-02T14:10:40.6114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,268.25*5C
2024-09-02T14:10:41.6112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,268.27*5F
2024-09-02T14:10:42.6111059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,268.52*5D
2024-09-02T14:10:43.6040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,268.50*50
2024-09-02T14:10:44.6038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,268.46*55
2024-09-02T14:10:45.6034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,268.47*5E
2024-09-02T14:10:46.6087748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,268.59*53
2024-09-02T14:10:47.6085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,268.37*5C
2024-09-02T14:10:48.6085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,268.09*57
2024-09-02T14:10:49.6084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,267.99*58
2024-09-02T14:10:50.6081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,267.93*76
2024-09-02T14:10:51.5978767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,267.84*7C
2024-09-02T14:10:52.5976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,267.97*57
2024-09-02T14:10:53.5975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,268.17*5E
2024-09-02T14:10:54.5972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,268.22*58
2024-09-02T14:10:55.5970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,268.25*77
2024-09-02T14:10:56.5968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,268.14*7C
2024-09-02T14:10:57.5967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,267.99*77
2024-09-02T14:10:58.6000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,267.83*50
2024-09-02T14:10:59.5998596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,267.81*58
2024-09-02T14:11:00.5996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,267.62*7D
2024-09-02T14:11:01.6046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,267.29*76
2024-09-02T14:11:02.6044558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,267.48*74
2024-09-02T14:11:03.6042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,267.90*51
2024-09-02T14:11:04.6040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,267.97*55
2024-09-02T14:11:05.6038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,267.65*70
2024-09-02T14:11:06.6036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,267.22*50
2024-09-02T14:11:07.6035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,267.12*58
2024-09-02T14:11:08.6032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,267.49*70
2024-09-02T14:11:09.6029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,267.56*59
2024-09-02T14:11:10.6029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,267.36*55
2024-09-02T14:11:11.6026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,267.09*7D
2024-09-02T14:11:12.6025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,266.97*50
2024-09-02T14:11:13.6023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,267.14*51
2024-09-02T14:11:14.6126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,267.54*79
2024-09-02T14:11:15.6124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,267.63*75
2024-09-02T14:11:16.5966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,267.37*7F
2024-09-02T14:11:17.5964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,267.25*5C
2024-09-02T14:11:18.5961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,267.25*5F
2024-09-02T14:11:19.6115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,267.55*73
2024-09-02T14:11:20.6113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,268.02*7D
2024-09-02T14:11:21.5994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,267.94*59
2024-09-02T14:11:22.5992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,267.67*7F
2024-09-02T14:11:23.5990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,267.51*53
2024-09-02T14:11:24.5989669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,267.44*5A
2024-09-02T14:11:25.6009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,267.48*70
2024-09-02T14:11:26.6008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,267.82*77
2024-09-02T14:11:27.6006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,268.02*72
2024-09-02T14:11:28.6004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,267.97*7C
2024-09-02T14:11:29.6003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,267.61*55
2024-09-02T14:11:30.6000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,267.39*5C
2024-09-02T14:11:31.6056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,267.81*75
2024-09-02T14:11:32.6124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,268.33*79
2024-09-02T14:11:33.6122792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,268.24*51
2024-09-02T14:11:34.5964283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,267.93*77
2024-09-02T14:11:35.6118717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,267.78*57
2024-09-02T14:11:36.6116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,267.78*51
2024-09-02T14:11:37.6115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,268.02*75
2024-09-02T14:11:38.6112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,268.44*7D
2024-09-02T14:11:39.6110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,268.53*7E
2024-09-02T14:11:40.6109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,268.30*5B
2024-09-02T14:11:41.6107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,268.13*55
2024-09-02T14:11:42.6104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,268.10*53
2024-09-02T14:11:43.6103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,268.35*71
2024-09-02T14:11:44.6108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,268.76*7E
2024-09-02T14:11:45.6099593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,268.61*71
2024-09-02T14:11:46.6097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,268.41*5A
2024-09-02T14:11:47.6095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,268.40*5A
2024-09-02T14:11:48.6001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,268.23*5F
2024-09-02T14:11:49.5998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,268.37*75
2024-09-02T14:11:50.5997369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,268.85*52
2024-09-02T14:11:51.5995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,268.66*5A
2024-09-02T14:11:52.5994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,268.08*57
2024-09-02T14:11:53.5991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,267.87*5B
2024-09-02T14:11:54.5989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,268.05*71
2024-09-02T14:11:55.5988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,268.29*7E
2024-09-02T14:11:56.5985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,268.30*5E
2024-09-02T14:11:57.5984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,268.19*76
2024-09-02T14:11:58.5981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,268.30*7A
2024-09-02T14:11:59.5980178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,268.54*7E
2024-09-02T14:12:00.6134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,268.59*7D
2024-09-02T14:12:01.6034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,268.42*57
2024-09-02T14:12:02.6031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,268.50*58
2024-09-02T14:12:03.6029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,268.51*5D
2024-09-02T14:12:04.6028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,268.21*50
2024-09-02T14:12:05.6026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,268.11*5A
2024-09-02T14:12:06.6023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,268.50*72
2024-09-02T14:12:07.6021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,268.70*5C
2024-09-02T14:12:08.6019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,268.52*58
2024-09-02T14:12:09.6018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,268.39*71
2024-09-02T14:12:10.6016625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,268.48*5D
2024-09-02T14:12:11.6014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,268.59*7C
2024-09-02T14:12:12.6012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,268.67*77
2024-09-02T14:12:13.6010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,268.46*51
2024-09-02T14:12:14.6049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,268.00*5C
2024-09-02T14:12:15.6047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,267.74*5D
2024-09-02T14:12:16.6045865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,267.88*75
2024-09-02T14:12:17.6043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,268.32*7E
2024-09-02T14:12:18.6063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,268.56*54
2024-09-02T14:12:19.6060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,268.52*51
2024-09-02T14:12:20.6058421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,268.52*72
2024-09-02T14:12:21.6056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,268.47*56
2024-09-02T14:12:22.6054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,268.35*5E
2024-09-02T14:12:23.6052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,268.14*59
2024-09-02T14:12:24.6050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,267.97*5C
2024-09-02T14:12:25.6049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,267.99*78
2024-09-02T14:12:26.6046547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,268.29*7A
2024-09-02T14:12:27.6044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,268.63*79
2024-09-02T14:12:28.6042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,268.86*51
2024-09-02T14:12:29.6041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,268.91*5E
2024-09-02T14:12:30.6038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,268.58*73
2024-09-02T14:12:31.6037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,268.23*5B
2024-09-02T14:12:32.6035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,268.27*56
2024-09-02T14:12:33.6033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,268.34*70
2024-09-02T14:12:34.6031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,268.01*7C
2024-09-02T14:12:35.6029082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,267.97*5A
2024-09-02T14:12:36.6028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,268.16*59
2024-09-02T14:12:37.6025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,268.24*74
2024-09-02T14:12:38.6055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,268.35*77
2024-09-02T14:12:39.6054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,268.53*53
2024-09-02T14:12:40.6051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,268.70*54
2024-09-02T14:12:41.6049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,268.67*7C
2024-09-02T14:12:42.6048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,268.54*7C
2024-09-02T14:12:43.6046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,268.44*5D
2024-09-02T14:12:44.6043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,268.30*55
2024-09-02T14:12:45.6041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,268.31*7B
2024-09-02T14:12:46.6039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,268.46*7C
2024-09-02T14:12:47.6072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,268.47*74
2024-09-02T14:12:48.6088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,268.49*50
2024-09-02T14:12:49.6087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,268.66*52
2024-09-02T14:12:50.6084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,268.59*75
2024-09-02T14:12:51.6082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,268.47*59
2024-09-02T14:12:52.6080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,268.45*52
2024-09-02T14:12:53.6079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,268.25*70
2024-09-02T14:12:54.6077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,268.03*5C
2024-09-02T14:12:55.6094244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,268.12*7E
2024-09-02T14:12:56.6092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,268.11*7D
2024-09-02T14:12:57.6090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,268.04*7E
2024-09-02T14:12:58.6088583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,268.05*56
2024-09-02T14:12:59.6086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,267.93*5F
2024-09-02T14:13:00.6084461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,267.94*79
2024-09-02T14:13:01.6082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,268.09*70
2024-09-02T14:13:02.6080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,267.99*70
2024-09-02T14:13:03.6079180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,267.97*70
2024-09-02T14:13:04.6077272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,268.00*79
2024-09-02T14:13:05.6009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,268.00*73
2024-09-02T14:13:06.6006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,268.08*73
2024-09-02T14:13:07.6004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,268.14*77
2024-09-02T14:13:08.6002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,267.99*51
2024-09-02T14:13:09.6002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,267.98*51
2024-09-02T14:13:10.5999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,268.05*5A
2024-09-02T14:13:11.5997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,268.12*5F
2024-09-02T14:13:12.5997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,268.03*5F
2024-09-02T14:13:13.5994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,267.88*55
2024-09-02T14:13:14.5991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,267.84*5A
2024-09-02T14:13:15.5989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,268.08*78
2024-09-02T14:13:16.6143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,268.12*72
2024-09-02T14:13:17.5985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,268.16*5B
2024-09-02T14:13:18.5984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,268.11*72
2024-09-02T14:13:19.5981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,267.79*5B
2024-09-02T14:13:20.5980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,267.74*56
2024-09-02T14:13:21.5978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,267.93*55
2024-09-02T14:13:22.6132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,268.05*78
2024-09-02T14:13:23.6130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,267.83*55
2024-09-02T14:13:24.6128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,267.62*59
2024-09-02T14:13:25.5999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,267.72*5B
2024-09-02T14:13:26.6014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,267.98*59
2024-09-02T14:13:27.5996039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,268.11*5A
2024-09-02T14:13:28.5993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,267.92*58
2024-09-02T14:13:29.5991342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,267.64*58
2024-09-02T14:13:30.5989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,267.56*5B
2024-09-02T14:13:31.5987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,267.76*58
2024-09-02T14:13:32.6142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,267.87*76
2024-09-02T14:13:33.6139514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,267.95*54
2024-09-02T14:13:34.6138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,268.02*5C
2024-09-02T14:13:35.5979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,268.05*77
2024-09-02T14:13:36.6095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,267.81*73
2024-09-02T14:13:37.6074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,267.55*53
2024-09-02T14:13:38.6073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,267.87*5A
2024-09-02T14:13:39.6071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,268.39*70
2024-09-02T14:13:40.6069540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,268.35*71
2024-09-02T14:13:41.6067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,268.02*5A
2024-09-02T14:13:42.6065933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,267.86*5B
2024-09-02T14:13:43.6063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,267.81*56
2024-09-02T14:13:44.6061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,268.07*71
2024-09-02T14:13:45.6059393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,268.33*77
2024-09-02T14:13:46.6057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,268.09*57
2024-09-02T14:13:47.6055776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,267.75*59
2024-09-02T14:13:48.6057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,267.67*50
2024-09-02T14:13:49.6055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,267.90*5D
2024-09-02T14:13:50.6053960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,268.12*7D
2024-09-02T14:13:51.6051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,267.80*75
2024-09-02T14:13:52.6048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,267.38*52
2024-09-02T14:13:53.6047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,267.34*59
2024-09-02T14:13:54.6045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,267.57*7A
2024-09-02T14:13:55.6042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,267.83*73
2024-09-02T14:13:56.6041809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,268.02*5E
2024-09-02T14:13:57.6064798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.09,267.90*7F
2024-09-02T14:13:58.6062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.38,267.60*70
2024-09-02T14:13:59.6061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,267.55*52
2024-09-02T14:14:00.6060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,267.72*73
2024-09-02T14:14:01.6090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,267.91*7A
2024-09-02T14:14:02.6056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,267.93*70
2024-09-02T14:14:03.6080723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,267.98*79
2024-09-02T14:14:04.6078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,268.15*70
2024-09-02T14:14:05.6119524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,268.27*5D
2024-09-02T14:14:06.6117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,268.20*70
2024-09-02T14:14:07.6115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,268.25*76
2024-09-02T14:14:08.6113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,268.40*55
2024-09-02T14:14:09.6111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,268.39*55
2024-09-02T14:14:10.6110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,268.49*53
2024-09-02T14:14:11.6107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,268.42*57
2024-09-02T14:14:12.6106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,268.07*7A
2024-09-02T14:14:13.6104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,267.97*73
2024-09-02T14:14:14.6102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,268.07*7E
2024-09-02T14:14:15.6100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,268.22*79
2024-09-02T14:14:16.6098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,268.45*58
2024-09-02T14:14:17.6026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,268.81*50
2024-09-02T14:14:18.6093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,269.01*7C
2024-09-02T14:14:19.6017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,268.92*5C
2024-09-02T14:14:20.6015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,268.55*59
2024-09-02T14:14:21.6039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.06,268.25*58
2024-09-02T14:14:22.6037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,268.42*51
2024-09-02T14:14:23.6036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,268.88*71
2024-09-02T14:14:24.6033999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.56,269.10*56
2024-09-02T14:14:25.6032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,268.97*58
2024-09-02T14:14:26.6030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,268.68*72
2024-09-02T14:14:27.6027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,268.60*5C
2024-09-02T14:14:28.6025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,268.92*57
2024-09-02T14:14:29.6023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,269.23*7F
2024-09-02T14:14:30.6022230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,269.32*77
2024-09-02T14:14:31.6095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,269.10*77
2024-09-02T14:14:32.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,268.87*50
2024-09-02T14:14:33.6092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,268.85*59
2024-09-02T14:14:34.6110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,269.02*7A
2024-09-02T14:14:35.6088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.92,269.29*7C
2024-09-02T14:14:36.6085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.10,269.62*7F
2024-09-02T14:14:37.6083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,269.68*56
2024-09-02T14:14:38.6081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,269.60*7F
2024-09-02T14:14:39.6078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,269.74*74
2024-09-02T14:14:40.6077552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,269.82*50
2024-09-02T14:14:41.6074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,269.66*57
2024-09-02T14:14:42.6096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,269.57*7D
2024-09-02T14:14:43.6130797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,269.68*75
2024-09-02T14:14:44.6127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,269.83*79
2024-09-02T14:14:45.6126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,269.99*5C
2024-09-02T14:14:46.6124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,270.17*56
2024-09-02T14:14:47.6122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,270.28*58
2024-09-02T14:14:48.6120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,270.13*54
2024-09-02T14:14:49.6119098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,269.86*5F
2024-09-02T14:14:50.6115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,269.64*55
2024-09-02T14:14:51.6101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,269.55*59
2024-09-02T14:14:52.6099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,269.64*7D
2024-09-02T14:14:53.6123330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,269.63*54
2024-09-02T14:14:54.6122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,269.59*52
2024-09-02T14:14:55.6119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,269.52*5F
2024-09-02T14:14:56.6117259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,269.34*5C
2024-09-02T14:14:57.6114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,269.14*51
2024-09-02T14:14:58.6113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,269.18*78
2024-09-02T14:14:59.6112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,269.16*5C
2024-09-02T14:15:00.6108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,269.00*56
2024-09-02T14:15:01.6107125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,268.97*79
2024-09-02T14:15:02.6105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,268.97*5F
2024-09-02T14:15:03.6103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,268.82*55
2024-09-02T14:15:04.6101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,268.68*59
2024-09-02T14:15:05.6099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,268.67*7E
2024-09-02T14:15:06.6097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,268.62*74
2024-09-02T14:15:07.6094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,268.71*7D
2024-09-02T14:15:08.6093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,268.72*5C
2024-09-02T14:15:09.6091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,268.44*73
2024-09-02T14:15:10.6090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,268.08*54
2024-09-02T14:15:11.6087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,267.95*58
2024-09-02T14:15:12.6085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,268.18*7F
2024-09-02T14:15:13.6084941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,268.47*52
2024-09-02T14:15:14.6102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,268.76*54
2024-09-02T14:15:15.6101377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,268.65*5F
2024-09-02T14:15:16.6098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,268.22*5D
2024-09-02T14:15:17.6096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,268.20*5A
2024-09-02T14:15:18.6095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,268.37*5C
2024-09-02T14:15:19.6092861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,268.55*71
2024-09-02T14:15:20.6025889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,268.73*71
2024-09-02T14:15:21.6143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,268.65*5A
2024-09-02T14:15:22.5985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,268.39*72
2024-09-02T14:15:23.5983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,268.39*70
2024-09-02T14:15:24.6138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,268.78*7A
2024-09-02T14:15:25.6135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,269.01*70
2024-09-02T14:15:26.6134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,269.02*75
2024-09-02T14:15:27.6132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,268.94*55
2024-09-02T14:15:28.6133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,268.73*5D
2024-09-02T14:15:29.6131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,268.75*58
2024-09-02T14:15:30.6129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,268.96*74
2024-09-02T14:15:31.6127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,268.99*7E
2024-09-02T14:15:32.6125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,268.79*74
2024-09-02T14:15:33.6123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,268.89*58
2024-09-02T14:15:34.6121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,269.13*74
2024-09-02T14:15:35.6119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,269.40*50
2024-09-02T14:15:36.6117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,269.36*5D
2024-09-02T14:15:37.6009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,269.04*76
2024-09-02T14:15:38.6007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,268.87*56
2024-09-02T14:15:39.6006218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,269.15*51
2024-09-02T14:15:40.6003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,269.20*7C
2024-09-02T14:15:41.6157923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,269.05*79
2024-09-02T14:15:42.6009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,269.20*77
2024-09-02T14:15:43.6152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,269.35*77
2024-09-02T14:15:44.6152086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,269.43*54
2024-09-02T14:15:45.6149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,269.79*5D
2024-09-02T14:15:46.5991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,269.98*76
2024-09-02T14:15:47.5989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,269.97*7F
2024-09-02T14:15:48.5989880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,269.96*79
2024-09-02T14:15:49.5989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,269.69*50
2024-09-02T14:15:50.6142781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,269.44*5E
2024-09-02T14:15:51.6141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,269.58*77
2024-09-02T14:15:52.6138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.36,269.90*76
2024-09-02T14:15:53.6137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,269.99*73
2024-09-02T14:15:54.6134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,269.84*54
2024-09-02T14:15:55.6133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,269.78*5F
2024-09-02T14:15:56.6131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,269.78*51
2024-09-02T14:15:57.5991526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,269.60*70
2024-09-02T14:15:58.6145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,269.56*58
2024-09-02T14:15:59.6143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,269.68*70
2024-09-02T14:16:00.6141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,269.91*53
2024-09-02T14:16:01.6016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,269.91*50
2024-09-02T14:16:02.6015060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,269.79*56
2024-09-02T14:16:03.6013937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,269.91*79
2024-09-02T14:16:04.6011655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,269.88*7F
2024-09-02T14:16:05.6010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,269.62*54
2024-09-02T14:16:06.6007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,269.56*55
2024-09-02T14:16:07.6004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,269.79*53
2024-09-02T14:16:08.6003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,270.00*5B
2024-09-02T14:16:09.6001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,269.78*7E
2024-09-02T14:16:10.5999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,269.48*5C
2024-09-02T14:16:11.5997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,269.49*52
2024-09-02T14:16:12.5995046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.67*5A
2024-09-02T14:16:13.5994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,269.67*55
2024-09-02T14:16:14.6147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,269.63*5B
2024-09-02T14:16:15.6145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,269.76*5E
2024-09-02T14:16:16.6144361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,269.61*56
2024-09-02T14:16:17.6013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,269.37*7D
2024-09-02T14:16:18.6167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,269.35*77
2024-09-02T14:16:19.6009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,269.51*5E
2024-09-02T14:16:20.6027455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,269.64*75
2024-09-02T14:16:21.6094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,269.67*5F
2024-09-02T14:16:22.6092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,269.52*73
2024-09-02T14:16:23.6089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,269.25*72
2024-09-02T14:16:24.6134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,269.04*5B
2024-09-02T14:16:25.6133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,269.02*58
2024-09-02T14:16:26.6130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,269.20*75
2024-09-02T14:16:27.6129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,269.34*77
2024-09-02T14:16:28.6127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,269.25*5B
2024-09-02T14:16:29.6125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,268.95*7A
2024-09-02T14:16:30.6123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,268.90*5F
2024-09-02T14:16:31.6121054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,269.19*7A
2024-09-02T14:16:32.6119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,269.17*73
2024-09-02T14:16:33.6118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,268.85*76
2024-09-02T14:16:34.6115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.83,268.64*74
2024-09-02T14:16:35.6112843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,268.61*5D
2024-09-02T14:16:36.6111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,268.74*70
2024-09-02T14:16:37.6109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,268.98*77
2024-09-02T14:16:38.6108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,269.00*73
2024-09-02T14:16:39.6105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,269.04*5D
2024-09-02T14:16:40.6103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,269.07*59
2024-09-02T14:16:41.6101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,269.01*7A
2024-09-02T14:16:42.6099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,269.02*78
2024-09-02T14:16:43.6097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,269.20*54
2024-09-02T14:16:44.6095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,269.23*59
2024-09-02T14:16:45.6094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,269.06*50
2024-09-02T14:16:46.6092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,268.94*5E
2024-09-02T14:16:47.6089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,268.88*5E
2024-09-02T14:16:48.6088501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,268.78*7D
2024-09-02T14:16:49.6085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,268.64*74
2024-09-02T14:16:50.6083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,268.61*73
2024-09-02T14:16:51.6082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,268.69*73
2024-09-02T14:16:52.6080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,268.89*73
2024-09-02T14:16:53.6077295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,268.96*7F
2024-09-02T14:16:54.6077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,268.63*53
2024-09-02T14:16:55.6074431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,268.51*5A
2024-09-02T14:16:56.6073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,268.67*5C
2024-09-02T14:16:57.6072136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,268.52*78
2024-09-02T14:16:58.6069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,268.29*76
2024-09-02T14:16:59.6066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,268.43*73
2024-09-02T14:17:00.6065201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,268.58*58
2024-09-02T14:17:01.6063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,268.55*51
2024-09-02T14:17:02.6081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,268.59*7B
2024-09-02T14:17:03.6100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,268.76*58
2024-09-02T14:17:04.6098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,268.84*5D
2024-09-02T14:17:05.6117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,268.74*77
2024-09-02T14:17:06.6116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,268.79*52
2024-09-02T14:17:07.6112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,269.02*5F
2024-09-02T14:17:08.6110457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,269.13*77
2024-09-02T14:17:09.6109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,268.90*73
2024-09-02T14:17:10.6106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,268.55*5C
2024-09-02T14:17:11.6105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,268.48*50
2024-09-02T14:17:12.6104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,268.71*55
2024-09-02T14:17:13.6122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,268.78*7A
2024-09-02T14:17:14.6120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,268.63*51
2024-09-02T14:17:15.6141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,268.75*56
2024-09-02T14:17:16.6116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,269.09*76
2024-09-02T14:17:17.6115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,269.22*74
2024-09-02T14:17:18.6111267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,269.02*7F
2024-09-02T14:17:19.6129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,268.93*58
2024-09-02T14:17:20.6127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,269.03*59
2024-09-02T14:17:21.6125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,268.99*52
2024-09-02T14:17:22.6124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,268.96*55
2024-09-02T14:17:23.6122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,269.09*75
2024-09-02T14:17:24.6120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,269.24*5C
2024-09-02T14:17:25.6119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,269.13*71
2024-09-02T14:17:26.6116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,268.95*7C
2024-09-02T14:17:27.6167596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,269.12*71
2024-09-02T14:17:28.6008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,269.49*58
2024-09-02T14:17:29.6035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,269.59*7D
2024-09-02T14:17:30.6033791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,269.33*75
2024-09-02T14:17:31.6031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,268.96*59
2024-09-02T14:17:32.6030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,268.77*58
2024-09-02T14:17:33.6028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,268.91*72
2024-09-02T14:17:34.6025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,269.28*79
2024-09-02T14:17:35.6025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,269.33*7B
2024-09-02T14:17:36.6021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,269.09*7E
2024-09-02T14:17:37.6020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.08,268.92*72
2024-09-02T14:17:38.6017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,269.02*79
2024-09-02T14:17:39.6172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,269.35*74
2024-09-02T14:17:40.6103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,269.37*7B
2024-09-02T14:17:41.6101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,268.97*5E
2024-09-02T14:17:42.6098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,268.65*5A
2024-09-02T14:17:43.6097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,268.74*58
2024-09-02T14:17:44.6095017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,268.88*7E
2024-09-02T14:17:45.6093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,269.02*7F
2024-09-02T14:17:46.6092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,269.21*70
2024-09-02T14:17:47.6090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,269.30*7F
2024-09-02T14:17:48.6088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,269.29*5E
2024-09-02T14:17:49.6146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,269.34*5C
2024-09-02T14:17:50.6019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,269.37*7D
2024-09-02T14:17:51.6017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,269.31*59
2024-09-02T14:17:52.6015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,269.39*7B
2024-09-02T14:17:53.6036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,269.38*52
2024-09-02T14:17:54.6034974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,269.42*5B
2024-09-02T14:17:55.6137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,269.61*57
2024-09-02T14:17:56.6135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,269.66*71
2024-09-02T14:17:57.6165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,269.67*74
2024-09-02T14:17:58.6007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,269.49*53
2024-09-02T14:17:59.6005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,269.56*56
2024-09-02T14:18:00.6004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,269.90*57
2024-09-02T14:18:01.6001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,269.95*52
2024-09-02T14:18:02.6156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,269.73*59
2024-09-02T14:18:03.6035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,269.62*5E
2024-09-02T14:18:04.6034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,269.71*7A
2024-09-02T14:18:05.6093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,269.53*71
2024-09-02T14:18:06.6091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,269.16*5A
2024-09-02T14:18:07.6089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,269.02*5A
2024-09-02T14:18:08.6087350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,269.15*54
2024-09-02T14:18:09.6085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,269.32*7C
2024-09-02T14:18:10.6083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,269.39*7E
2024-09-02T14:18:11.6081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,269.17*7C
2024-09-02T14:18:12.6079671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,268.97*55
2024-09-02T14:18:13.6078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,269.15*5F
2024-09-02T14:18:14.6075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,269.35*5C
2024-09-02T14:18:15.6074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,269.16*75
2024-09-02T14:18:16.6072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,269.05*5C
2024-09-02T14:18:17.6069794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,269.08*7D
2024-09-02T14:18:18.6067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,269.09*71
2024-09-02T14:18:19.6066369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,269.04*50
2024-09-02T14:18:20.6064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,268.91*52
2024-09-02T14:18:21.6063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,268.76*59
2024-09-02T14:18:22.6060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,268.77*72
2024-09-02T14:18:23.6058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,269.01*7E
2024-09-02T14:18:24.6055381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,269.14*5F
2024-09-02T14:18:25.6055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,268.82*77
2024-09-02T14:18:26.6053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,268.63*7B
2024-09-02T14:18:27.6051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,268.76*57
2024-09-02T14:18:28.6104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,269.07*70
2024-09-02T14:18:29.6104281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,269.28*73
2024-09-02T14:18:30.6139967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,268.96*7A
2024-09-02T14:18:31.6138213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.18,268.60*77
2024-09-02T14:18:32.6135619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,268.61*55
2024-09-02T14:18:33.6133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,268.80*7D
2024-09-02T14:18:34.6131774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.55,268.95*7E
2024-09-02T14:18:35.6129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,268.86*7C
2024-09-02T14:18:36.6127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,268.49*79
2024-09-02T14:18:37.6126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.19,268.18*57
2024-09-02T14:18:38.6123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,268.43*5C
2024-09-02T14:18:39.6121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,269.00*7C
2024-09-02T14:18:40.6119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,269.09*72
2024-09-02T14:18:41.6117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,268.82*72
2024-09-02T14:18:42.6115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,268.86*5C
2024-09-02T14:18:43.6141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,269.09*53
2024-09-02T14:18:44.6139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,269.11*5E
2024-09-02T14:18:45.6137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,269.01*5D
2024-09-02T14:18:46.6136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,269.09*7F
2024-09-02T14:18:47.6133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,269.23*77
2024-09-02T14:18:48.6131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,269.20*5B
2024-09-02T14:18:49.6130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,269.24*50
2024-09-02T14:18:50.6129384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,269.38*5A
2024-09-02T14:18:51.6162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,269.63*70
2024-09-02T14:18:52.6160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,269.84*75
2024-09-02T14:18:53.6159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,269.88*72
2024-09-02T14:18:54.6156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,269.94*5E
2024-09-02T14:18:55.5998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,269.98*78
2024-09-02T14:18:56.5996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,269.73*75
2024-09-02T14:18:57.6150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,269.63*76
2024-09-02T14:18:58.6148682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,269.82*70
2024-09-02T14:18:59.6146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,269.85*76
2024-09-02T14:19:00.6144721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,269.72*72
2024-09-02T14:19:01.6143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,269.53*5D
2024-09-02T14:19:02.6140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,269.40*58
2024-09-02T14:19:03.6139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,269.54*7B
2024-09-02T14:19:04.6137049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,269.82*7F
2024-09-02T14:19:05.6135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,269.63*73
2024-09-02T14:19:06.6132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,269.28*77
2024-09-02T14:19:07.6130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,269.26*77
2024-09-02T14:19:08.6128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,269.37*79
2024-09-02T14:19:09.6126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,269.30*5F
2024-09-02T14:19:10.6124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,268.97*7B
2024-09-02T14:19:11.6123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,268.75*51
2024-09-02T14:19:12.6120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,268.81*51
2024-09-02T14:19:13.6119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,268.96*79
2024-09-02T14:19:14.6117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,268.90*71
2024-09-02T14:19:15.6114384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,268.89*59
2024-09-02T14:19:16.6113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,268.83*71
2024-09-02T14:19:17.6111237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,268.63*57
2024-09-02T14:19:18.6108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,268.66*56
2024-09-02T14:19:19.6106840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,268.83*72
2024-09-02T14:19:20.6104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,268.80*79
2024-09-02T14:19:21.6103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,268.59*7E
2024-09-02T14:19:22.6145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,268.62*5B
2024-09-02T14:19:23.6141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,268.89*57
2024-09-02T14:19:24.6140796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,268.82*73
2024-09-02T14:19:25.6138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,268.48*7A
2024-09-02T14:19:26.6136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,268.30*50
2024-09-02T14:19:27.6041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,268.39*5D
2024-09-02T14:19:28.6040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,268.56*77
2024-09-02T14:19:29.6038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,268.63*53
2024-09-02T14:19:30.6035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,268.59*5C
2024-09-02T14:19:31.6099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,268.46*7E
2024-09-02T14:19:32.6098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,268.43*54
2024-09-02T14:19:33.6146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,268.65*79
2024-09-02T14:19:34.6144588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,269.02*74
2024-09-02T14:19:35.6142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,269.11*7E
2024-09-02T14:19:36.6140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,268.76*52
2024-09-02T14:19:37.6138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,268.25*56
2024-09-02T14:19:38.6055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,268.14*51
2024-09-02T14:19:39.6111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,268.49*7B
2024-09-02T14:19:40.6120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,268.94*74
2024-09-02T14:19:41.6107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,269.04*77
2024-09-02T14:19:42.6105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.08,268.98*78
2024-09-02T14:19:43.6103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,269.04*7E
2024-09-02T14:19:44.6101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,269.07*5A
2024-09-02T14:19:45.6100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,268.86*7D
2024-09-02T14:19:46.6097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,268.69*56
2024-09-02T14:19:47.6096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,268.83*5D
2024-09-02T14:19:48.6019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,268.97*5E
2024-09-02T14:19:49.6017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,269.06*5B
2024-09-02T14:19:50.6171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,269.18*7A
2024-09-02T14:19:51.6169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,269.25*7E
2024-09-02T14:19:52.6168060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,269.16*78
2024-09-02T14:19:53.6009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,269.14*7F
2024-09-02T14:19:54.6007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,269.38*71
2024-09-02T14:19:55.6161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,269.57*52
2024-09-02T14:19:56.6058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,269.55*75
2024-09-02T14:19:57.6056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,269.59*7E
2024-09-02T14:19:58.6054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,269.34*54
2024-09-02T14:19:59.6053117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,269.06*5C
2024-09-02T14:20:00.6100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,269.21*70
2024-09-02T14:20:01.6097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,269.46*7E
2024-09-02T14:20:02.6096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,269.60*7B
2024-09-02T14:20:03.6093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,269.49*76
2024-09-02T14:20:04.6091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,269.36*74
2024-09-02T14:20:05.6089731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,269.36*7F
2024-09-02T14:20:06.6088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,269.20*79
2024-09-02T14:20:07.6085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,269.16*73
2024-09-02T14:20:08.6084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,269.27*7A
2024-09-02T14:20:09.6079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,269.37*7A
2024-09-02T14:20:10.6079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,269.35*72
2024-09-02T14:20:11.6078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,269.17*78
2024-09-02T14:20:12.6075927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,269.12*52
2024-09-02T14:20:13.6099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,269.17*5A
2024-09-02T14:20:14.6097970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,269.46*5D
2024-09-02T14:20:15.6095492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,269.55*78
2024-09-02T14:20:16.6050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,269.30*52
2024-09-02T14:20:17.6047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,269.15*58
2024-09-02T14:20:18.6080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,269.03*58
2024-09-02T14:20:19.6077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,269.00*74
2024-09-02T14:20:20.6074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,269.19*7A
2024-09-02T14:20:21.6093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,269.27*71
2024-09-02T14:20:22.6092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,269.14*71
2024-09-02T14:20:23.6089210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,268.93*55
2024-09-02T14:20:24.6088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,268.66*5B
2024-09-02T14:20:25.6086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,268.56*50
2024-09-02T14:20:26.6084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,268.84*5A
2024-09-02T14:20:27.6099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,269.11*7E
2024-09-02T14:20:28.6080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,268.93*55
2024-09-02T14:20:29.6078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,268.58*7F
2024-09-02T14:20:30.6077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,268.28*51
2024-09-02T14:20:31.6075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,268.18*51
2024-09-02T14:20:32.6071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,268.45*7F
2024-09-02T14:20:33.6070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,268.65*7E
2024-09-02T14:20:34.6149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,268.83*70
2024-09-02T14:20:35.6012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,268.75*79
2024-09-02T14:20:36.6010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.17,268.41*7A
2024-09-02T14:20:37.6164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,268.36*5D
2024-09-02T14:20:38.6161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,268.56*5E
2024-09-02T14:20:39.6160981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,268.63*7A
2024-09-02T14:20:40.6158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,268.66*7C
2024-09-02T14:20:41.6157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,268.74*5A
2024-09-02T14:20:42.6154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,268.87*79
2024-09-02T14:20:43.6033166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,268.77*76
2024-09-02T14:20:44.6030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,268.73*52
2024-09-02T14:20:45.6184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,269.08*71
2024-09-02T14:20:46.6182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,269.33*75
2024-09-02T14:20:47.6024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,269.23*74
2024-09-02T14:20:48.6022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,269.11*73
2024-09-02T14:20:49.6019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,269.04*50
2024-09-02T14:20:50.6019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,269.08*53
2024-09-02T14:20:51.6172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,269.11*73
2024-09-02T14:20:52.6171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,269.15*77
2024-09-02T14:20:53.6169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,269.49*52
2024-09-02T14:20:54.6166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,269.59*79
2024-09-02T14:20:55.6008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,269.35*7F
2024-09-02T14:20:56.6007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,269.08*70
2024-09-02T14:20:57.6176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,268.98*54
2024-09-02T14:20:58.6158939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.23*7E
2024-09-02T14:20:59.6156894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,269.50*70
2024-09-02T14:21:00.6042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,269.14*78
2024-09-02T14:21:01.6040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,268.82*55
2024-09-02T14:21:02.6082115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,268.84*5A
2024-09-02T14:21:03.6079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,268.79*5D
2024-09-02T14:21:04.6078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,268.99*75
2024-09-02T14:21:05.6075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,269.15*5C
2024-09-02T14:21:06.6073952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,269.09*57
2024-09-02T14:21:07.6071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,269.04*78
2024-09-02T14:21:08.6069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,268.87*50
2024-09-02T14:21:09.6068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,268.75*54
2024-09-02T14:21:10.6066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,268.71*5B
2024-09-02T14:21:11.6063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,268.78*76
2024-09-02T14:21:12.6062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,268.94*7C
2024-09-02T14:21:13.6060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,269.02*72
2024-09-02T14:21:14.6058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,269.17*7E
2024-09-02T14:21:15.6055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,269.32*79
2024-09-02T14:21:16.6053202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,269.19*56
2024-09-02T14:21:17.6051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,269.10*5B
2024-09-02T14:21:18.6050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,269.08*5A
2024-09-02T14:21:19.6049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,268.86*55
2024-09-02T14:21:20.6046685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,268.70*72
2024-09-02T14:21:21.6044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,268.81*72
2024-09-02T14:21:22.6079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,268.84*54
2024-09-02T14:21:23.6077851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,268.84*57
2024-09-02T14:21:24.6075613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,268.76*5F
2024-09-02T14:21:25.6074130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,268.87*57
2024-09-02T14:21:26.6071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,269.18*7A
2024-09-02T14:21:27.6069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,269.21*58
2024-09-02T14:21:28.6088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,268.88*78
2024-09-02T14:21:29.6086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,268.67*5D
2024-09-02T14:21:30.6083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,268.74*50
2024-09-02T14:21:31.6083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,268.84*7B
2024-09-02T14:21:32.6080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,268.92*79
2024-09-02T14:21:33.6079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,268.95*57
2024-09-02T14:21:34.6076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,269.02*72
2024-09-02T14:21:35.6074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,269.29*7E
2024-09-02T14:21:36.6072696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,269.37*7E
2024-09-02T14:21:37.6070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,269.00*5D
2024-09-02T14:21:38.6069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,268.55*5C
2024-09-02T14:21:39.6066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,268.81*7C
2024-09-02T14:21:40.6065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,269.52*7E
2024-09-02T14:21:41.6063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,269.62*78
2024-09-02T14:21:42.6060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,269.10*73
2024-09-02T14:21:43.6059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,268.57*59
2024-09-02T14:21:44.6057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,268.65*5F
2024-09-02T14:21:45.6054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,269.23*75
2024-09-02T14:21:46.6053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,269.69*77
2024-09-02T14:21:47.6050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,269.50*74
2024-09-02T14:21:48.6048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.14,268.99*57
2024-09-02T14:21:49.6047295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,268.82*58
2024-09-02T14:21:50.6045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,269.10*7C
2024-09-02T14:21:51.6042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,269.44*73
2024-09-02T14:21:52.6040740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,269.53*7A
2024-09-02T14:21:53.6046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,269.52*79
2024-09-02T14:21:54.6043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,269.66*79
2024-09-02T14:21:55.6042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,269.92*52
2024-09-02T14:21:56.6039760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,270.15*78
2024-09-02T14:21:57.6038711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,270.22*56
2024-09-02T14:21:58.6036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,270.03*5C
2024-09-02T14:21:59.6034043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,269.80*5E
2024-09-02T14:22:00.6031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,269.91*78
2024-09-02T14:22:01.6185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,270.30*78
2024-09-02T14:22:02.6183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,270.39*71
2024-09-02T14:22:03.6075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,270.00*56
2024-09-02T14:22:04.6074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,269.83*57
2024-09-02T14:22:05.6071870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,269.98*59
2024-09-02T14:22:06.6069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,270.11*53
2024-09-02T14:22:07.6068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,270.04*56
2024-09-02T14:22:08.6066567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,269.76*74
2024-09-02T14:22:09.6064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,269.61*5C
2024-09-02T14:22:10.6062675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,269.86*59
2024-09-02T14:22:11.6061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,269.98*79
2024-09-02T14:22:12.6058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,269.80*71
2024-09-02T14:22:13.6056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,269.61*57
2024-09-02T14:22:14.6056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,269.21*58
2024-09-02T14:22:15.6052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,268.92*5F
2024-09-02T14:22:16.6051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,269.02*50
2024-09-02T14:22:17.6050330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,269.26*7D
2024-09-02T14:22:18.6047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,269.47*5A
2024-09-02T14:22:19.6046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,269.38*5E
2024-09-02T14:22:20.6044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,269.14*71
2024-09-02T14:22:21.6042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,269.08*5F
2024-09-02T14:22:22.6196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,269.11*75
2024-09-02T14:22:23.6194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,269.06*77
2024-09-02T14:22:24.6036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,268.94*79
2024-09-02T14:22:25.6034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,268.84*7B
2024-09-02T14:22:26.6033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,268.84*53
2024-09-02T14:22:27.6031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,268.69*5C
2024-09-02T14:22:28.6185107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,268.39*7E
2024-09-02T14:22:29.6183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,268.34*70
2024-09-02T14:22:30.6181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,268.64*73
2024-09-02T14:22:31.6179043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,268.87*5D
2024-09-02T14:22:32.6177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,268.83*50
2024-09-02T14:22:33.6175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,268.48*76
2024-09-02T14:22:34.6173622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,268.22*5D
2024-09-02T14:22:35.6171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,268.32*53
2024-09-02T14:22:36.6170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,268.50*55
2024-09-02T14:22:37.6168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,268.66*73
2024-09-02T14:22:38.6167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,268.63*5F
2024-09-02T14:22:39.6165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,268.25*73
2024-09-02T14:22:40.6162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,267.92*50
2024-09-02T14:22:41.6161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,267.89*57
2024-09-02T14:22:42.6159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,268.17*7D
2024-09-02T14:22:43.6157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,268.37*5C
2024-09-02T14:22:44.6156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,268.42*5A
2024-09-02T14:22:45.6153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.08,268.27*7F
2024-09-02T14:22:46.6152195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,268.03*5C
2024-09-02T14:22:47.6150244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,268.10*5D
2024-09-02T14:22:48.6148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,268.36*70
2024-09-02T14:22:49.6146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,268.50*7F
2024-09-02T14:22:50.6144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,268.61*77
2024-09-02T14:22:51.6141412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,268.60*74
2024-09-02T14:22:52.6141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,268.58*58
2024-09-02T14:22:53.6138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,268.51*50
2024-09-02T14:22:54.6137546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,268.54*78
2024-09-02T14:22:55.6136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,268.89*75
2024-09-02T14:22:56.6134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,269.12*5F
2024-09-02T14:22:57.6132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,269.07*78
2024-09-02T14:22:58.6130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,268.88*5D
2024-09-02T14:22:59.6127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,268.81*58
2024-09-02T14:23:00.6126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,268.92*53
2024-09-02T14:23:01.6124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,269.09*77
2024-09-02T14:23:02.6122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,269.21*77
2024-09-02T14:23:03.6121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,269.03*76
2024-09-02T14:23:04.6118918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,268.93*79
2024-09-02T14:23:05.6118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,269.11*7B
2024-09-02T14:23:06.6115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,269.31*72
2024-09-02T14:23:07.6114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,269.26*56
2024-09-02T14:23:08.6111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,268.78*7F
2024-09-02T14:23:09.6109525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,268.38*55
2024-09-02T14:23:10.6107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,268.43*5A
2024-09-02T14:23:11.6106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,268.75*72
2024-09-02T14:23:12.6158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,269.01*7D
2024-09-02T14:23:13.6156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,268.78*72
2024-09-02T14:23:14.6154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,268.46*7C
2024-09-02T14:23:15.6151992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,268.64*50
2024-09-02T14:23:16.6151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,269.11*75
2024-09-02T14:23:17.6148286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,269.18*59
2024-09-02T14:23:18.6146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,268.89*5B
2024-09-02T14:23:19.6145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,268.60*79
2024-09-02T14:23:20.6150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,268.38*5E
2024-09-02T14:23:21.6141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,268.28*5A
2024-09-02T14:23:22.6139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,268.53*5A
2024-09-02T14:23:23.6137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,268.98*7E
2024-09-02T14:23:24.6136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,269.36*55
2024-09-02T14:23:25.6134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,269.44*58
2024-09-02T14:23:26.6133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,269.25*5B
2024-09-02T14:23:27.6130505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,269.14*59
2024-09-02T14:23:28.6129369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,269.19*52
2024-09-02T14:23:29.6151992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,269.31*72
2024-09-02T14:23:30.6150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,269.39*7E
2024-09-02T14:23:31.6147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,269.14*70
2024-09-02T14:23:32.6146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,268.86*52
2024-09-02T14:23:33.6145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,268.87*5D
2024-09-02T14:23:34.6143287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,268.86*7A
2024-09-02T14:23:35.6140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,269.21*73
2024-09-02T14:23:36.6139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,269.74*5C
2024-09-02T14:23:37.6136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,269.89*5E
2024-09-02T14:23:38.6135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,269.59*78
2024-09-02T14:23:39.6133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.18,269.12*53
2024-09-02T14:23:40.6131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,268.61*53
2024-09-02T14:23:41.6149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,268.54*53
2024-09-02T14:23:42.6210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,268.84*72
2024-09-02T14:23:43.6209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.02,268.97*70
2024-09-02T14:23:44.6051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,269.04*57
2024-09-02T14:23:45.6049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,268.94*7E
2024-09-02T14:23:46.6048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,268.84*57
2024-09-02T14:23:47.6045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,268.92*5F
2024-09-02T14:23:48.6199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,268.86*79
2024-09-02T14:23:49.6198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,268.86*78
2024-09-02T14:23:50.6196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,268.98*59
2024-09-02T14:23:51.6038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,268.91*79
2024-09-02T14:23:52.6192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,268.65*51
2024-09-02T14:23:53.6190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,268.41*5F
2024-09-02T14:23:54.6188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,268.62*75
2024-09-02T14:23:55.6187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,268.93*78
2024-09-02T14:23:56.6184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,268.93*71
2024-09-02T14:23:57.6182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,268.93*70
2024-09-02T14:23:58.6180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,269.10*70
2024-09-02T14:23:59.6178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,269.15*76
2024-09-02T14:24:00.6177293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,268.95*7A
2024-09-02T14:24:01.6175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,268.59*53
2024-09-02T14:24:02.6173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,268.61*71
2024-09-02T14:24:03.6171241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,268.85*77
2024-09-02T14:24:04.6170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,268.95*7B
2024-09-02T14:24:05.6168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,269.14*5D
2024-09-02T14:24:06.6166594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,269.26*59
2024-09-02T14:24:07.6165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,269.16*5C
2024-09-02T14:24:08.6162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.19*5B
2024-09-02T14:24:09.6161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,269.29*74
2024-09-02T14:24:10.6158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,269.12*74
2024-09-02T14:24:11.6064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,269.06*5F
2024-09-02T14:24:12.6155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,269.13*79
2024-09-02T14:24:13.6153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,269.06*7D
2024-09-02T14:24:14.6175760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,269.01*7B
2024-09-02T14:24:15.6173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,268.99*52
2024-09-02T14:24:16.6171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,268.82*58
2024-09-02T14:24:17.6169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,268.61*58
2024-09-02T14:24:18.6168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,268.68*50
2024-09-02T14:24:19.6165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,268.82*75
2024-09-02T14:24:20.6164843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,268.87*53
2024-09-02T14:24:21.6191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,268.66*5E
2024-09-02T14:24:22.6188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,268.31*5B
2024-09-02T14:24:23.6186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,268.30*57
2024-09-02T14:24:24.6184572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,268.56*5C
2024-09-02T14:24:25.6182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,268.68*51
2024-09-02T14:24:26.6180959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,268.61*71
2024-09-02T14:24:27.6179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,268.59*7B
2024-09-02T14:24:28.6176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,268.54*5C
2024-09-02T14:24:29.6175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,268.39*52
2024-09-02T14:24:30.6173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,268.31*5B
2024-09-02T14:24:31.6171887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,268.54*79
2024-09-02T14:24:32.6201918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,268.88*7B
2024-09-02T14:24:33.6200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,268.90*53
2024-09-02T14:24:34.6198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,268.94*7C
2024-09-02T14:24:35.6040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,269.13*79
2024-09-02T14:24:36.6193613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,268.99*57
2024-09-02T14:24:37.6194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,268.86*5A
2024-09-02T14:24:38.6190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,268.90*5F
2024-09-02T14:24:39.6188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,269.00*54
2024-09-02T14:24:40.6186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,269.14*78
2024-09-02T14:24:41.6113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,269.42*77
2024-09-02T14:24:42.6111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,269.73*7B
2024-09-02T14:24:43.6109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,269.65*7D
2024-09-02T14:24:44.6107358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,269.26*5E
2024-09-02T14:24:45.6105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,269.04*53
2024-09-02T14:24:46.6138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,269.42*5B
2024-09-02T14:24:47.6135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,269.77*7B
2024-09-02T14:24:48.6134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,269.61*5E
2024-09-02T14:24:49.6131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,269.38*75
2024-09-02T14:24:50.6130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,269.32*50
2024-09-02T14:24:51.6128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,269.20*5E
2024-09-02T14:24:52.6126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,269.36*7E
2024-09-02T14:24:53.6125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,269.84*7D
2024-09-02T14:24:54.6122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,270.04*52
2024-09-02T14:24:55.6120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,269.81*7C
2024-09-02T14:24:56.6118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.75,269.41*7E
2024-09-02T14:24:57.6116374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,269.17*51
2024-09-02T14:24:58.6116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,269.14*54
2024-09-02T14:24:59.6113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,269.37*7D
2024-09-02T14:25:00.6112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.90,269.66*73
2024-09-02T14:25:01.6109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,269.75*58
2024-09-02T14:25:02.6187162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,269.56*7D
2024-09-02T14:25:03.6185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.27,269.25*7D
2024-09-02T14:25:04.6182733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,269.20*58
2024-09-02T14:25:05.6181559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,269.46*7A
2024-09-02T14:25:06.6179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,269.57*76
2024-09-02T14:25:07.6177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,269.29*78
2024-09-02T14:25:08.6175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,269.16*7F
2024-09-02T14:25:09.6173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,269.39*78
2024-09-02T14:25:10.6172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,269.32*7B
2024-09-02T14:25:11.6169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,269.21*77
2024-09-02T14:25:12.6168494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,269.24*57
2024-09-02T14:25:13.6166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,269.39*58
2024-09-02T14:25:14.6164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,269.44*72
2024-09-02T14:25:15.6162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,269.36*5F
2024-09-02T14:25:16.6163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,269.44*79
2024-09-02T14:25:17.6161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,269.35*74
2024-09-02T14:25:18.6159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,268.95*54
2024-09-02T14:25:19.6157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,268.66*5D
2024-09-02T14:25:20.6156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,269.01*74
2024-09-02T14:25:21.6153471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,269.57*75
2024-09-02T14:25:22.6152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,269.53*52
2024-09-02T14:25:23.6150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,269.16*77
2024-09-02T14:25:24.6148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,268.85*5C
2024-09-02T14:25:25.6195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,268.72*52
2024-09-02T14:25:26.6193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,268.90*7E
2024-09-02T14:25:27.6191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,269.04*70
2024-09-02T14:25:28.6189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,268.90*79
2024-09-02T14:25:29.6187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,269.03*76
2024-09-02T14:25:30.6186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,269.20*76
2024-09-02T14:25:31.6189222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,269.20*7B
2024-09-02T14:25:32.6207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,269.26*7D
2024-09-02T14:25:33.6090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,269.38*5D
2024-09-02T14:25:34.6087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,269.36*5A
2024-09-02T14:25:35.6110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,269.34*52
2024-09-02T14:25:36.6108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,269.38*5C
2024-09-02T14:25:37.6106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,269.34*77
2024-09-02T14:25:38.6104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,269.24*71
2024-09-02T14:25:39.6103025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,269.24*7D
2024-09-02T14:25:40.6100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,269.46*58
2024-09-02T14:25:41.6098744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,269.38*74
2024-09-02T14:25:42.6097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,269.29*74
2024-09-02T14:25:43.6139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,269.36*53
2024-09-02T14:25:44.6137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,269.04*7E
2024-09-02T14:25:45.6134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,268.74*77
2024-09-02T14:25:46.6133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,268.57*58
2024-09-02T14:25:47.6136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,268.47*52
2024-09-02T14:25:48.6128862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,268.63*5D
2024-09-02T14:25:49.6127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,268.84*55
2024-09-02T14:25:50.6144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,268.89*5F
2024-09-02T14:25:51.6142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,268.66*5A
2024-09-02T14:25:52.6140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,268.28*5C
2024-09-02T14:25:53.6138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,268.05*58
2024-09-02T14:25:54.6137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,268.29*5B
2024-09-02T14:25:55.6135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,268.59*7F
2024-09-02T14:25:56.6133042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,268.75*5C
2024-09-02T14:25:57.6131347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,268.80*57
2024-09-02T14:25:58.6129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,268.61*57
2024-09-02T14:25:59.6127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,268.28*53
2024-09-02T14:26:00.6125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,268.16*5A
2024-09-02T14:26:01.6123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,268.44*7B
2024-09-02T14:26:02.6121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,268.92*7E
2024-09-02T14:26:03.6120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,269.29*5B
2024-09-02T14:26:04.6118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,269.12*71
2024-09-02T14:26:05.6116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,268.90*71
2024-09-02T14:26:06.6114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,268.79*5F
2024-09-02T14:26:07.6112654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,268.72*5E
2024-09-02T14:26:08.6111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,268.83*7D
2024-09-02T14:26:09.6108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,269.20*7C
2024-09-02T14:26:10.6107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,269.39*7F
2024-09-02T14:26:11.6105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,269.16*5F
2024-09-02T14:26:12.6128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,268.93*58
2024-09-02T14:26:13.6126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,269.06*54
2024-09-02T14:26:14.6123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,269.34*7B
2024-09-02T14:26:15.6121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,269.46*5B
2024-09-02T14:26:16.6120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,269.29*55
2024-09-02T14:26:17.6173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,268.91*53
2024-09-02T14:26:18.6063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,268.77*5C
2024-09-02T14:26:19.6060871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,268.97*54
2024-09-02T14:26:20.6216365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,269.28*7C
2024-09-02T14:26:21.6214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,269.55*73
2024-09-02T14:26:22.6212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,269.82*5C
2024-09-02T14:26:23.6210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,269.67*7B
2024-09-02T14:26:24.6208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,269.27*50
2024-09-02T14:26:25.6069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,269.23*52
2024-09-02T14:26:26.6067510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,269.45*5E
2024-09-02T14:26:27.6066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,269.33*5D
2024-09-02T14:26:28.6221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,269.28*77
2024-09-02T14:26:29.6217507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,269.48*76
2024-09-02T14:26:30.6094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,269.49*78
2024-09-02T14:26:31.6092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,269.48*53
2024-09-02T14:26:32.6120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,269.56*5A
2024-09-02T14:26:33.6119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,269.55*76
2024-09-02T14:26:34.6117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,269.59*74
2024-09-02T14:26:35.6115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,269.67*74
2024-09-02T14:26:36.6113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,269.71*59
2024-09-02T14:26:37.6111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,269.74*57
2024-09-02T14:26:38.6109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,269.49*52
2024-09-02T14:26:39.6108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,269.28*55
2024-09-02T14:26:40.6105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,269.40*76
2024-09-02T14:26:41.6104130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,269.50*79
2024-09-02T14:26:42.6102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,269.49*5E
2024-09-02T14:26:43.6134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,269.70*58
2024-09-02T14:26:44.6133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,269.87*79
2024-09-02T14:26:45.6130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,269.83*51
2024-09-02T14:26:46.6156049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,269.66*58
2024-09-02T14:26:47.6154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,269.25*57
2024-09-02T14:26:48.6151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,269.00*58
2024-09-02T14:26:49.6150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,269.19*78
2024-09-02T14:26:50.6148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,269.39*7F
2024-09-02T14:26:51.6145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,269.30*73
2024-09-02T14:26:52.6145217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,268.87*71
2024-09-02T14:26:53.6141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,268.74*56
2024-09-02T14:26:54.6140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,269.15*7A
2024-09-02T14:26:55.6138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,269.58*7E
2024-09-02T14:26:56.6136223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,269.58*55
2024-09-02T14:26:57.6158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,269.15*71
2024-09-02T14:26:58.6156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.47,268.70*52
2024-09-02T14:26:59.6153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,268.69*55
2024-09-02T14:27:00.6152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,268.98*7E
2024-09-02T14:27:01.6149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,269.01*77
2024-09-02T14:27:02.6148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,268.88*71
2024-09-02T14:27:03.6145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,268.86*7B
2024-09-02T14:27:04.6144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,269.00*51
2024-09-02T14:27:05.6142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,269.19*7B
2024-09-02T14:27:06.6141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,269.22*7C
2024-09-02T14:27:07.6137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,269.15*50
2024-09-02T14:27:08.6135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,269.22*5A
2024-09-02T14:27:09.6134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,269.21*5A
2024-09-02T14:27:10.6133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,269.10*5C
2024-09-02T14:27:11.6131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,269.25*7A
2024-09-02T14:27:12.6129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,269.36*7F
2024-09-02T14:27:13.6127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,269.22*7C
2024-09-02T14:27:14.6125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,269.16*5F
2024-09-02T14:27:15.6123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,269.07*51
2024-09-02T14:27:16.6122663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,269.13*79
2024-09-02T14:27:17.6120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,269.22*74
2024-09-02T14:27:18.6160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,269.37*51
2024-09-02T14:27:19.6159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,269.44*74
2024-09-02T14:27:20.6155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,269.26*75
2024-09-02T14:27:21.6154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,268.98*52
2024-09-02T14:27:22.6152906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,269.00*78
2024-09-02T14:27:23.6150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,269.05*7E
2024-09-02T14:27:24.6149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,268.90*59
2024-09-02T14:27:25.6146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,268.76*50
2024-09-02T14:27:26.6144856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,268.94*54
2024-09-02T14:27:27.6142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,269.17*5D
2024-09-02T14:27:28.6171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,268.96*50
2024-09-02T14:27:29.6170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,268.76*50
2024-09-02T14:27:30.6167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,268.67*56
2024-09-02T14:27:31.6166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,268.59*7B
2024-09-02T14:27:32.6216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,268.75*55
2024-09-02T14:27:33.6214890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,268.76*5F
2024-09-02T14:27:34.6095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,268.41*58
2024-09-02T14:27:35.6093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,268.20*50
2024-09-02T14:27:36.6091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,268.40*76
2024-09-02T14:27:37.6245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,268.83*72
2024-09-02T14:27:38.6243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,269.06*72
2024-09-02T14:27:39.6139528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,268.82*74
2024-09-02T14:27:40.6136763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.05,268.55*7F
2024-09-02T14:27:41.6134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.21,268.46*7E
2024-09-02T14:27:42.6133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,268.32*5E
2024-09-02T14:27:43.6130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,268.16*7A
2024-09-02T14:27:44.6128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,268.11*7D
2024-09-02T14:27:45.6126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,268.32*71
2024-09-02T14:27:46.6124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,268.39*7B
2024-09-02T14:27:47.6122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,267.96*5D
2024-09-02T14:27:48.6120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,267.56*5E
2024-09-02T14:27:49.6120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,267.56*5A
2024-09-02T14:27:50.6118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,267.74*7B
2024-09-02T14:27:51.6115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,267.61*51
2024-09-02T14:27:52.6113671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,267.13*79
2024-09-02T14:27:53.6111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,266.86*5A
2024-09-02T14:27:54.6109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,266.79*55
2024-09-02T14:27:55.6107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,266.60*57
2024-09-02T14:27:56.6105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,266.66*75
2024-09-02T14:27:57.6103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,266.90*74
2024-09-02T14:27:58.6101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,266.86*5A
2024-09-02T14:27:59.6099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,266.44*77
2024-09-02T14:28:00.6097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,266.37*58
2024-09-02T14:28:01.6095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,266.75*51
2024-09-02T14:28:02.6093861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,266.95*7E
2024-09-02T14:28:03.6247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,266.92*76
2024-09-02T14:28:04.6090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,266.78*5D
2024-09-02T14:28:05.6088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,266.51*5C
2024-09-02T14:28:06.6085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,266.19*50
2024-09-02T14:28:07.6085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,266.23*52
2024-09-02T14:28:08.6238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,266.58*73
2024-09-02T14:28:09.6236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,266.85*5E
2024-09-02T14:28:10.6234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,266.75*5D
2024-09-02T14:28:11.6076456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,266.57*75
2024-09-02T14:28:12.6074822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,266.57*5D
2024-09-02T14:28:13.6228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,266.57*55
2024-09-02T14:28:14.6226990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,266.39*5C
2024-09-02T14:28:15.6098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,266.21*7E
2024-09-02T14:28:16.6096096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,266.09*58
2024-09-02T14:28:17.6249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,266.18*71
2024-09-02T14:28:18.6256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,266.50*7C
2024-09-02T14:28:19.6090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,266.74*5C
2024-09-02T14:28:20.6128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,266.79*58
2024-09-02T14:28:21.6180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,266.83*70
2024-09-02T14:28:22.6212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,266.79*79
2024-09-02T14:28:23.6210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,266.58*57
2024-09-02T14:28:24.6208864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,266.37*7D
2024-09-02T14:28:25.6207417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,266.50*7F
2024-09-02T14:28:26.6242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,266.93*72
2024-09-02T14:28:27.6239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,267.19*79
2024-09-02T14:28:28.6081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,267.08*7C
2024-09-02T14:28:29.6079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,266.86*53
2024-09-02T14:28:30.6078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,266.64*55
2024-09-02T14:28:31.6102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,266.70*5B
2024-09-02T14:28:32.6100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,267.16*7F
2024-09-02T14:28:33.6098366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,267.38*78
2024-09-02T14:28:34.6252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,267.15*72
2024-09-02T14:28:35.6095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,266.75*57
2024-09-02T14:28:36.6092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,266.68*57
2024-09-02T14:28:37.6090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,267.03*75
2024-09-02T14:28:38.6246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,267.38*71
2024-09-02T14:28:39.6242129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,267.21*7A
2024-09-02T14:28:40.6084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,266.87*55
2024-09-02T14:28:41.6146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.34,266.58*5B
2024-09-02T14:28:42.6144235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,266.56*5C
2024-09-02T14:28:43.6142527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,266.76*78
2024-09-02T14:28:44.6139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,267.02*76
2024-09-02T14:28:45.6139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,267.28*58
2024-09-02T14:28:46.6136327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,267.50*7E
2024-09-02T14:28:47.6134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,267.63*50
2024-09-02T14:28:48.6175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,267.65*51
2024-09-02T14:28:49.6174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,267.69*57
2024-09-02T14:28:50.6172502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,267.86*74
2024-09-02T14:28:51.6170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,268.00*78
2024-09-02T14:28:52.6168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,267.98*7B
2024-09-02T14:28:53.6166239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,267.82*57
2024-09-02T14:28:54.6164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,267.70*59
2024-09-02T14:28:55.6181403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,267.79*55
2024-09-02T14:28:56.6180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,267.90*75
2024-09-02T14:28:57.6178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,267.99*77
2024-09-02T14:28:58.6176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,268.17*59
2024-09-02T14:28:59.6174149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,268.19*50
2024-09-02T14:29:00.6172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,268.04*59
2024-09-02T14:29:01.6171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,267.89*58
2024-09-02T14:29:02.6168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,267.93*5C
2024-09-02T14:29:03.6166143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,267.88*54
2024-09-02T14:29:04.6164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,267.65*5B
2024-09-02T14:29:05.6211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,267.52*77
2024-09-02T14:29:06.6161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,267.43*7D
2024-09-02T14:29:07.6158490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,267.19*59
2024-09-02T14:29:08.6156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,267.08*52
2024-09-02T14:29:09.6155195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,267.41*7C
2024-09-02T14:29:10.6153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,267.46*53
2024-09-02T14:29:11.6152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,267.24*59
2024-09-02T14:29:12.6149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,267.07*7D
2024-09-02T14:29:13.6147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,267.07*70
2024-09-02T14:29:14.6145227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,267.02*51
2024-09-02T14:29:15.6143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,266.70*54
2024-09-02T14:29:16.6140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,266.26*53
2024-09-02T14:29:17.6139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,266.15*7C
2024-09-02T14:29:18.6137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,266.43*7B
2024-09-02T14:29:19.6135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,266.55*7B
2024-09-02T14:29:20.6134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,266.28*7C
2024-09-02T14:29:21.6131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,266.12*77
2024-09-02T14:29:22.6130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,266.22*50
2024-09-02T14:29:23.6128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,266.38*78
2024-09-02T14:29:24.6126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,266.40*53
2024-09-02T14:29:25.6123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,266.37*70
2024-09-02T14:29:26.6121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,266.27*55
2024-09-02T14:29:27.6197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,266.05*51
2024-09-02T14:29:28.6195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,265.96*52
2024-09-02T14:29:29.6193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,266.29*78
2024-09-02T14:29:30.6192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,266.69*78
2024-09-02T14:29:31.6192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,266.61*7F
2024-09-02T14:29:32.6217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,266.53*52
2024-09-02T14:29:33.6214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,266.63*55
2024-09-02T14:29:34.6212664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,266.73*55
2024-09-02T14:29:35.6210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,266.82*77
2024-09-02T14:29:36.6157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,266.87*5F
2024-09-02T14:29:37.6100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,266.90*74
2024-09-02T14:29:38.6098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,266.92*52
2024-09-02T14:29:39.6096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,266.75*58
2024-09-02T14:29:40.6121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,266.69*58
2024-09-02T14:29:41.6119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,266.88*72
2024-09-02T14:29:42.6117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,267.14*76
2024-09-02T14:29:43.6115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,267.41*55
2024-09-02T14:29:44.6113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,267.51*54
2024-09-02T14:29:45.6111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,267.08*57
2024-09-02T14:29:46.6109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,266.67*58
2024-09-02T14:29:47.6107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,266.68*58
2024-09-02T14:29:48.6105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,266.87*5F
2024-09-02T14:29:49.6126459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,267.09*76
2024-09-02T14:29:50.6124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,267.27*50
2024-09-02T14:29:51.6122779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,267.22*76
2024-09-02T14:29:52.6120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,267.00*57
2024-09-02T14:29:53.6118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,267.03*5D
2024-09-02T14:29:54.6117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,267.21*51
2024-09-02T14:29:55.6116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,267.27*7F
2024-09-02T14:29:56.6112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,267.30*74
2024-09-02T14:29:57.6111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,267.32*73
2024-09-02T14:29:58.6108405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,267.29*5D
2024-09-02T14:29:59.6106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,267.19*57
2024-09-02T14:30:00.6137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,267.14*59
2024-09-02T14:30:01.6211650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,267.36*75
2024-09-02T14:30:02.6133754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,267.51*7C
2024-09-02T14:30:03.6132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,267.37*59
2024-09-02T14:30:04.6129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,267.37*5F
2024-09-02T14:30:05.6159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,267.68*71
2024-09-02T14:30:06.6157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,267.71*7F
2024-09-02T14:30:07.6155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,267.45*5A
2024-09-02T14:30:08.6153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,267.12*5B
2024-09-02T14:30:09.6150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,266.93*54
2024-09-02T14:30:10.6149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,267.13*77
2024-09-02T14:30:11.6147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,267.48*7B
2024-09-02T14:30:12.6145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,267.39*5A
2024-09-02T14:30:13.6157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,267.16*72
2024-09-02T14:30:14.6142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,267.07*5A
2024-09-02T14:30:15.6140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,267.00*57
2024-09-02T14:30:16.6137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,267.05*78
2024-09-02T14:30:17.6135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,267.28*75
2024-09-02T14:30:18.6133535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,267.43*52
2024-09-02T14:30:19.6131840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,267.32*52
2024-09-02T14:30:20.6130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,267.19*52
2024-09-02T14:30:21.6127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,267.27*7D
2024-09-02T14:30:22.6125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,267.54*7B
2024-09-02T14:30:23.6123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,267.80*74
2024-09-02T14:30:24.6121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,267.73*54
2024-09-02T14:30:25.6162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,267.57*5A
2024-09-02T14:30:26.6160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,267.69*7D
2024-09-02T14:30:27.6097280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,267.59*5A
2024-09-02T14:30:28.6094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,267.28*5D
2024-09-02T14:30:29.6091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,267.28*5A
2024-09-02T14:30:30.6109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,267.44*55
2024-09-02T14:30:31.6107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,267.44*53
2024-09-02T14:30:32.6139249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,267.31*57
2024-09-02T14:30:33.6138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,267.39*5F
2024-09-02T14:30:34.6136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,267.59*51
2024-09-02T14:30:35.6133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,267.43*5E
2024-09-02T14:30:36.6131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,267.35*56
2024-09-02T14:30:37.6129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,267.33*7B
2024-09-02T14:30:38.6127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,267.27*79
2024-09-02T14:30:39.6126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,267.26*57
2024-09-02T14:30:40.6150650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,267.21*77
2024-09-02T14:30:41.6148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,267.04*5E
2024-09-02T14:30:42.6199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,266.71*54
2024-09-02T14:30:43.6197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,266.59*51
2024-09-02T14:30:44.6195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,266.82*5B
2024-09-02T14:30:45.6192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,267.08*54
2024-09-02T14:30:46.6192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.98,267.08*5F
2024-09-02T14:30:47.6191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,266.81*58
2024-09-02T14:30:48.6187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,266.38*51
2024-09-02T14:30:49.6204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,266.23*5D
2024-09-02T14:30:50.6203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,266.27*5C
2024-09-02T14:30:51.6201136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,266.15*79
2024-09-02T14:30:52.6199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,266.03*79
2024-09-02T14:30:53.6198015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,266.23*7A
2024-09-02T14:30:54.6195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,266.41*58
2024-09-02T14:30:55.6193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,266.44*56
2024-09-02T14:30:56.6191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,266.47*57
2024-09-02T14:30:57.6189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,266.57*7B
2024-09-02T14:30:58.6187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,266.74*7A
2024-09-02T14:30:59.6185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,266.81*7E
2024-09-02T14:31:00.6183900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,266.66*55
2024-09-02T14:31:01.6216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,266.44*59
2024-09-02T14:31:02.6214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,266.59*5E
2024-09-02T14:31:03.6212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,266.79*7E
2024-09-02T14:31:04.6211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,266.82*7E
2024-09-02T14:31:05.6208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,266.91*59
2024-09-02T14:31:06.6207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,267.04*7A
2024-09-02T14:31:07.6204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,267.04*5D
2024-09-02T14:31:08.6202559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,266.98*53
2024-09-02T14:31:09.6200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,267.11*72
2024-09-02T14:31:10.6199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,267.15*77
2024-09-02T14:31:11.6197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,267.03*78
2024-09-02T14:31:12.6195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,267.18*5C
2024-09-02T14:31:13.6194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,267.36*51
2024-09-02T14:31:14.6191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,267.28*71
2024-09-02T14:31:15.6189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,267.31*75
2024-09-02T14:31:16.6187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,267.44*7E
2024-09-02T14:31:17.6185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,267.53*78
2024-09-02T14:31:18.6183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,267.52*5A
2024-09-02T14:31:19.6204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,267.48*56
2024-09-02T14:31:20.6202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,267.50*53
2024-09-02T14:31:21.6201563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,267.31*57
2024-09-02T14:31:22.6198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,267.24*7D
2024-09-02T14:31:23.6197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,267.40*7B
2024-09-02T14:31:24.6212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,267.54*73
2024-09-02T14:31:25.6210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,267.56*7A
2024-09-02T14:31:26.6209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,267.60*54
2024-09-02T14:31:27.6207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,267.74*50
2024-09-02T14:31:28.6204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,267.57*51
2024-09-02T14:31:29.6203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,267.42*55
2024-09-02T14:31:30.6237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,267.58*5C
2024-09-02T14:31:31.6235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,267.72*79
2024-09-02T14:31:32.6266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,267.38*71
2024-09-02T14:31:33.6107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,266.86*51
2024-09-02T14:31:34.6124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,266.71*54
2024-09-02T14:31:35.6122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,267.01*5A
2024-09-02T14:31:36.6120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,267.42*7D
2024-09-02T14:31:37.6119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,267.38*57
2024-09-02T14:31:38.6116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,267.19*71
2024-09-02T14:31:39.6152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,267.13*59
2024-09-02T14:31:40.6150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,267.24*55
2024-09-02T14:31:41.6190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,267.40*7B
2024-09-02T14:31:42.6186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,267.52*79
2024-09-02T14:31:43.6185324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,267.66*7E
2024-09-02T14:31:44.6183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,267.74*79
2024-09-02T14:31:45.6181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,267.76*5A
2024-09-02T14:31:46.6179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,267.65*53
2024-09-02T14:31:47.6177251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,267.56*56
2024-09-02T14:31:48.6175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,267.70*78
2024-09-02T14:31:49.6173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,267.98*7F
2024-09-02T14:31:50.6171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,267.97*77
2024-09-02T14:31:51.6169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,267.64*58
2024-09-02T14:31:52.6167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,267.56*55
2024-09-02T14:31:53.6165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,267.80*51
2024-09-02T14:31:54.6163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,268.02*7A
2024-09-02T14:31:55.6161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,268.07*7D
2024-09-02T14:31:56.6159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,267.74*7F
2024-09-02T14:31:57.6157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,267.04*5D
2024-09-02T14:31:58.6155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,266.72*54
2024-09-02T14:31:59.6153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,267.07*74
2024-09-02T14:32:00.6151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,267.49*74
2024-09-02T14:32:01.6149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,267.49*7C
2024-09-02T14:32:02.6148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,267.12*7F
2024-09-02T14:32:03.6145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,266.72*5F
2024-09-02T14:32:04.6143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,266.76*50
2024-09-02T14:32:05.6142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,267.01*7E
2024-09-02T14:32:06.6139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,266.96*7F
2024-09-02T14:32:07.6138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,266.73*76
2024-09-02T14:32:08.6135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,266.65*53
2024-09-02T14:32:09.6133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,266.53*54
2024-09-02T14:32:10.6132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,266.40*51
2024-09-02T14:32:11.6130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,266.40*73
2024-09-02T14:32:12.6128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,266.63*72
2024-09-02T14:32:13.6126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,267.01*75
2024-09-02T14:32:14.6124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,267.04*74
2024-09-02T14:32:15.6122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,266.63*5B
2024-09-02T14:32:16.6120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,266.44*5C
2024-09-02T14:32:17.6118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,266.91*52
2024-09-02T14:32:18.6150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,267.17*75
2024-09-02T14:32:19.6147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,266.72*54
2024-09-02T14:32:20.6176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,266.25*57
2024-09-02T14:32:21.6173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,266.18*55
2024-09-02T14:32:22.6171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,266.35*7A
2024-09-02T14:32:23.6169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,266.50*79
2024-09-02T14:32:24.6168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,266.43*7D
2024-09-02T14:32:25.6165895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,266.22*7D
2024-09-02T14:32:26.6164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,266.23*54
2024-09-02T14:32:27.6161951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,266.35*50
2024-09-02T14:32:28.6159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,266.38*5E
2024-09-02T14:32:29.6158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,266.35*74
2024-09-02T14:32:30.6155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,266.28*70
2024-09-02T14:32:31.6154245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,266.21*53
2024-09-02T14:32:32.6152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,266.09*5B
2024-09-02T14:32:33.6150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,266.10*51
2024-09-02T14:32:34.6148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,266.25*7A
2024-09-02T14:32:35.6146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,266.33*7F
2024-09-02T14:32:36.6144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,266.35*79
2024-09-02T14:32:37.6143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,266.34*70
2024-09-02T14:32:38.6140831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,266.42*52
2024-09-02T14:32:39.6138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,266.59*72
2024-09-02T14:32:40.6136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,266.89*70
2024-09-02T14:32:41.6134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,266.99*5A
2024-09-02T14:32:42.6132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,266.83*50
2024-09-02T14:32:43.6130360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,266.69*52
2024-09-02T14:32:44.6127308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,266.75*55
2024-09-02T14:32:45.6126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,267.07*73
2024-09-02T14:32:46.6124253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,267.33*72
2024-09-02T14:32:47.6122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,267.27*79
2024-09-02T14:32:48.6120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,266.99*5D
2024-09-02T14:32:49.6119348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,266.91*5D
2024-09-02T14:32:50.6158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,267.12*79
2024-09-02T14:32:51.6158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,267.16*72
2024-09-02T14:32:52.6155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,267.31*78
2024-09-02T14:32:53.6153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,267.67*53
2024-09-02T14:32:54.6152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,267.88*54
2024-09-02T14:32:55.6148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,267.81*77
2024-09-02T14:32:56.6146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,267.62*54
2024-09-02T14:32:57.6143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,267.39*53
2024-09-02T14:32:58.6143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,267.37*51
2024-09-02T14:32:59.6140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,267.77*7C
2024-09-02T14:33:00.6138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,268.04*7B
2024-09-02T14:33:01.6136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,268.01*78
2024-09-02T14:33:02.6135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,268.10*71
2024-09-02T14:33:03.6133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,268.25*54
2024-09-02T14:33:04.6131712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,268.19*53
2024-09-02T14:33:05.6129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,268.16*56
2024-09-02T14:33:06.6157896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,268.31*70
2024-09-02T14:33:07.6155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,268.31*75
2024-09-02T14:33:08.6152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,268.11*55
2024-09-02T14:33:09.6151328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,267.86*7C
2024-09-02T14:33:10.6149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,267.77*50
2024-09-02T14:33:11.6147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,267.79*55
2024-09-02T14:33:12.6145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,267.84*70
2024-09-02T14:33:13.6143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,267.75*75
2024-09-02T14:33:14.6141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,267.55*7E
2024-09-02T14:33:15.6140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,267.44*5E
2024-09-02T14:33:16.6138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,267.32*50
2024-09-02T14:33:17.6136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,267.27*7F
2024-09-02T14:33:18.6133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,267.29*7A
2024-09-02T14:33:19.6132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,267.22*56
2024-09-02T14:33:20.6129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,266.87*79
2024-09-02T14:33:21.6127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,266.49*59
2024-09-02T14:33:22.6187112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,266.24*50
2024-09-02T14:33:23.6243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,266.27*7D
2024-09-02T14:33:24.6242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,266.51*70
2024-09-02T14:33:25.6240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,266.73*53
2024-09-02T14:33:26.6237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,266.58*71
2024-09-02T14:33:27.6235893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,266.29*5C
2024-09-02T14:33:28.6234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,266.03*5D
2024-09-02T14:33:29.6232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,265.87*5C
2024-09-02T14:33:30.6229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,266.13*70
2024-09-02T14:33:31.6227987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,266.29*56
2024-09-02T14:33:32.6226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,266.01*79
2024-09-02T14:33:33.6224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,265.78*7C
2024-09-02T14:33:34.6222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,265.89*50
2024-09-02T14:33:35.6220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,265.96*73
2024-09-02T14:33:36.6218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,266.07*7D
2024-09-02T14:33:37.6144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,266.36*76
2024-09-02T14:33:38.6142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,266.50*54
2024-09-02T14:33:39.6140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,266.50*5B
2024-09-02T14:33:40.6138539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,266.46*78
2024-09-02T14:33:41.6136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,266.47*56
2024-09-02T14:33:42.6135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,266.50*57
2024-09-02T14:33:43.6132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,266.65*70
2024-09-02T14:33:44.6131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,266.83*72
2024-09-02T14:33:45.6129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,266.97*79
2024-09-02T14:33:46.6126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,267.21*58
2024-09-02T14:33:47.6124979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,267.39*52
2024-09-02T14:33:48.6122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,267.44*7F
2024-09-02T14:33:49.6120823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,267.44*5C
2024-09-02T14:33:50.6147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,267.35*53
2024-09-02T14:33:51.6144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,267.44*5D
2024-09-02T14:33:52.6142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,267.54*5B
2024-09-02T14:33:53.6214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,267.38*79
2024-09-02T14:33:54.6212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,267.65*7D
2024-09-02T14:33:55.6211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,267.94*73
2024-09-02T14:33:56.6208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,267.82*50
2024-09-02T14:33:57.6206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,267.64*50
2024-09-02T14:33:58.6204497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,267.75*50
2024-09-02T14:33:59.6202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,267.97*51
2024-09-02T14:34:00.6200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,267.95*52
2024-09-02T14:34:01.6198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,267.68*73
2024-09-02T14:34:02.6197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,267.48*54
2024-09-02T14:34:03.6194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,267.41*50
2024-09-02T14:34:04.6192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,267.25*55
2024-09-02T14:34:05.6206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,267.22*72
2024-09-02T14:34:06.6188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,267.55*75
2024-09-02T14:34:07.6187059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,267.56*79
2024-09-02T14:34:08.6183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,266.95*76
2024-09-02T14:34:09.6182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,266.66*59
2024-09-02T14:34:10.6181407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,267.03*79
2024-09-02T14:34:11.6179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,267.11*76
2024-09-02T14:34:12.6176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,266.94*71
2024-09-02T14:34:13.6175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,266.99*57
2024-09-02T14:34:14.6173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,266.89*50
2024-09-02T14:34:15.6203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,266.89*7E
2024-09-02T14:34:16.6242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,267.06*78
2024-09-02T14:34:17.6240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,266.81*7A
2024-09-02T14:34:18.6237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,266.22*53
2024-09-02T14:34:19.6236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,265.92*5B
2024-09-02T14:34:20.6233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,266.11*55
2024-09-02T14:34:21.6156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,266.54*73
2024-09-02T14:34:22.6186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.09,266.77*7C
2024-09-02T14:34:23.6183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,266.60*7C
2024-09-02T14:34:24.6181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,266.44*57
2024-09-02T14:34:25.6180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,266.43*5C
2024-09-02T14:34:26.6177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,266.63*5E
2024-09-02T14:34:27.6178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,266.74*76
2024-09-02T14:34:28.6177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,266.63*74
2024-09-02T14:34:29.6175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,266.67*7B
2024-09-02T14:34:30.6173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,266.74*74
2024-09-02T14:34:31.6171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,266.78*57
2024-09-02T14:34:32.6197754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,266.91*5A
2024-09-02T14:34:33.6195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,267.18*72
2024-09-02T14:34:34.6193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,267.30*72
2024-09-02T14:34:35.6220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,267.26*54
2024-09-02T14:34:36.6217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,267.32*59
2024-09-02T14:34:37.6216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,267.45*52
2024-09-02T14:34:38.6213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,267.62*59
2024-09-02T14:34:39.6212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,267.43*53
2024-09-02T14:34:40.6209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,267.13*7D
2024-09-02T14:34:41.6208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,267.25*7D
2024-09-02T14:34:42.6140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,267.59*77
2024-09-02T14:34:43.6139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,267.76*76
2024-09-02T14:34:44.6137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,267.76*7D
2024-09-02T14:34:45.6135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,267.61*52
2024-09-02T14:34:46.6133898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,267.59*50
2024-09-02T14:34:47.6132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,267.85*70
2024-09-02T14:34:48.6172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,267.93*75
2024-09-02T14:34:49.6170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,267.66*7E
2024-09-02T14:34:50.6168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,267.48*74
2024-09-02T14:34:51.6165697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,267.49*57
2024-09-02T14:34:52.6206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,267.59*71
2024-09-02T14:34:53.6203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,267.65*77
2024-09-02T14:34:54.6201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,267.45*7F
2024-09-02T14:34:55.6200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,267.40*59
2024-09-02T14:34:56.6198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,267.64*5B
2024-09-02T14:34:57.6196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,267.60*5C
2024-09-02T14:34:58.6194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,267.35*5E
2024-09-02T14:34:59.6192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,267.28*5B
2024-09-02T14:35:00.6190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,267.52*77
2024-09-02T14:35:01.6188753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,267.71*73
2024-09-02T14:35:02.6186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,267.37*50
2024-09-02T14:35:03.6184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,266.86*7D
2024-09-02T14:35:04.6182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,266.86*52
2024-09-02T14:35:05.6180776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,267.25*5C
2024-09-02T14:35:06.6178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,267.65*74
2024-09-02T14:35:07.6177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,267.73*78
2024-09-02T14:35:08.6174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,267.33*55
2024-09-02T14:35:09.6172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.52,266.88*55
2024-09-02T14:35:10.6170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,266.82*58
2024-09-02T14:35:11.6168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,266.98*71
2024-09-02T14:35:12.6208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.02,266.89*70
2024-09-02T14:35:13.6229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,266.65*51
2024-09-02T14:35:14.6226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,266.60*59
2024-09-02T14:35:15.6224459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,266.78*5A
2024-09-02T14:35:16.6223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,267.07*7D
2024-09-02T14:35:17.6253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,267.40*73
2024-09-02T14:35:18.6250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,267.57*7D
2024-09-02T14:35:19.6248480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,267.32*5E
2024-09-02T14:35:20.6246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,267.17*5F
2024-09-02T14:35:21.6244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,267.40*50
2024-09-02T14:35:22.6241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,267.50*5F
2024-09-02T14:35:23.6135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,267.29*79
2024-09-02T14:35:24.6289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,267.29*79
2024-09-02T14:35:25.6288024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,267.34*78
2024-09-02T14:35:26.6127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,267.19*72
2024-09-02T14:35:27.6283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,267.24*78
2024-09-02T14:35:28.6125064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,267.58*54
2024-09-02T14:35:29.6122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,267.86*74
2024-09-02T14:35:30.6121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,267.70*70
2024-09-02T14:35:31.6118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,267.33*5B
2024-09-02T14:35:32.6117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,267.23*57
2024-09-02T14:35:33.6115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,267.17*5A
2024-09-02T14:35:34.6269845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,266.98*7E
2024-09-02T14:35:35.6266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,267.02*7D
2024-09-02T14:35:36.6265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,267.23*52
2024-09-02T14:35:37.6141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,267.10*50
2024-09-02T14:35:38.6139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,267.03*76
2024-09-02T14:35:39.6237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,267.01*51
2024-09-02T14:35:40.6234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,266.93*55
2024-09-02T14:35:41.6230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,267.00*5C
2024-09-02T14:35:42.6123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,267.13*53
2024-09-02T14:35:43.6121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,267.13*59
2024-09-02T14:35:44.6119457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,266.91*54
2024-09-02T14:35:45.6139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,266.81*70
2024-09-02T14:35:46.6138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,266.82*7B
2024-09-02T14:35:47.6137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,266.92*7F
2024-09-02T14:35:48.6134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,267.01*5E
2024-09-02T14:35:49.6132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,266.91*71
2024-09-02T14:35:50.6130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,266.95*72
2024-09-02T14:35:51.6195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,267.10*76
2024-09-02T14:35:52.6193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,266.97*5F
2024-09-02T14:35:53.6190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,266.72*5F
2024-09-02T14:35:54.6189451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,266.71*5C
2024-09-02T14:35:55.6187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,266.97*76
2024-09-02T14:35:56.6185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,267.14*7E
2024-09-02T14:35:57.6183344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,266.90*77
2024-09-02T14:35:58.6220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,266.35*51
2024-09-02T14:35:59.6217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,266.11*5A
2024-09-02T14:36:00.6215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,266.32*59
2024-09-02T14:36:01.6214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,266.62*79
2024-09-02T14:36:02.6211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,266.50*57
2024-09-02T14:36:03.6209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,266.27*75
2024-09-02T14:36:04.6207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,266.20*5B
2024-09-02T14:36:05.6230936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,266.07*51
2024-09-02T14:36:06.6228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,265.97*55
2024-09-02T14:36:07.6225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,266.06*75
2024-09-02T14:36:08.6225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,266.29*78
2024-09-02T14:36:09.6221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,266.17*79
2024-09-02T14:36:10.6220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,265.72*55
2024-09-02T14:36:11.6217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,265.63*57
2024-09-02T14:36:12.6216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,265.92*5A
2024-09-02T14:36:13.6214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,266.17*78
2024-09-02T14:36:14.6212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,266.26*77
2024-09-02T14:36:15.6210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,266.16*72
2024-09-02T14:36:16.6209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,266.22*72
2024-09-02T14:36:17.6207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,266.37*52
2024-09-02T14:36:18.6204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,266.27*74
2024-09-02T14:36:19.6203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,266.23*75
2024-09-02T14:36:20.6200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,266.28*59
2024-09-02T14:36:21.6198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,266.44*55
2024-09-02T14:36:22.6196978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,266.60*5F
2024-09-02T14:36:23.6195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,266.75*77
2024-09-02T14:36:24.6243101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,267.02*72
2024-09-02T14:36:25.6241356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,266.87*52
2024-09-02T14:36:26.6238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,266.61*5F
2024-09-02T14:36:27.6135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,266.71*5B
2024-09-02T14:36:28.6173505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,266.88*5C
2024-09-02T14:36:29.6172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,267.06*7B
2024-09-02T14:36:30.6197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,267.37*78
2024-09-02T14:36:31.6196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,267.43*78
2024-09-02T14:36:32.6264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,267.20*70
2024-09-02T14:36:33.6192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,267.10*5F
2024-09-02T14:36:34.6189414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,267.26*52
2024-09-02T14:36:35.6187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,267.51*7C
2024-09-02T14:36:36.6185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,267.83*78
2024-09-02T14:36:37.6183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,268.10*7C
2024-09-02T14:36:38.6182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,267.96*5B
2024-09-02T14:36:39.6179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,267.44*5D
2024-09-02T14:36:40.6178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,267.31*51
2024-09-02T14:36:41.6175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,267.75*7A
2024-09-02T14:36:42.6238403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.74,267.91*7B
2024-09-02T14:36:43.6236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,267.55*7B
2024-09-02T14:36:44.6234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,267.26*58
2024-09-02T14:36:45.6232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,267.33*58
2024-09-02T14:36:46.6230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,267.34*57
2024-09-02T14:36:47.6280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,267.24*7D
2024-09-02T14:36:48.6202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,267.27*79
2024-09-02T14:36:49.6201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,267.17*51
2024-09-02T14:36:50.6198965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,266.99*5D
2024-09-02T14:36:51.6197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,267.02*53
2024-09-02T14:36:52.6195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,267.08*51
2024-09-02T14:36:53.6192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,267.04*70
2024-09-02T14:36:54.6191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,267.18*72
2024-09-02T14:36:55.6187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,267.50*72
2024-09-02T14:36:56.6186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,267.62*7E
2024-09-02T14:36:57.6184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,267.43*7C
2024-09-02T14:36:58.6181493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,267.31*51
2024-09-02T14:36:59.6181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,267.35*5B
2024-09-02T14:37:00.6179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,267.38*5E
2024-09-02T14:37:01.6176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,267.34*5E
2024-09-02T14:37:02.6196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,267.31*79
2024-09-02T14:37:03.6195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,267.09*7D
2024-09-02T14:37:04.6192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,267.03*7A
2024-09-02T14:37:05.6190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,267.32*71
2024-09-02T14:37:06.6188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,267.39*71
2024-09-02T14:37:07.6185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,267.29*7B
2024-09-02T14:37:08.6184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,267.26*54
2024-09-02T14:37:09.6182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,267.30*5D
2024-09-02T14:37:10.6180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,267.35*7D
2024-09-02T14:37:11.6179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,267.28*78
2024-09-02T14:37:12.6176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,267.09*59
2024-09-02T14:37:13.6175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,266.90*50
2024-09-02T14:37:14.6173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,266.89*51
2024-09-02T14:37:15.6204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,267.12*74
2024-09-02T14:37:16.6203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,267.40*7B
2024-09-02T14:37:17.6200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,267.40*7C
2024-09-02T14:37:18.6198008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,267.06*50
2024-09-02T14:37:19.6196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,266.91*59
2024-09-02T14:37:20.6193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,267.12*57
2024-09-02T14:37:21.6192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,267.32*5A
2024-09-02T14:37:22.6190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,267.26*73
2024-09-02T14:37:23.6189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,266.99*58
2024-09-02T14:37:24.6186706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,266.71*5A
2024-09-02T14:37:25.6205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,266.68*7E
2024-09-02T14:37:26.6203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,266.92*70
2024-09-02T14:37:27.6201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,267.12*73
2024-09-02T14:37:28.6199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,267.11*74
2024-09-02T14:37:29.6197380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,266.89*54
2024-09-02T14:37:30.6195322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,266.84*56
2024-09-02T14:37:31.6192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,267.10*56
2024-09-02T14:37:32.6191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,267.17*5E
2024-09-02T14:37:33.6189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,267.15*78
2024-09-02T14:37:34.6187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,267.23*7C
2024-09-02T14:37:35.6185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,267.31*78
2024-09-02T14:37:36.6183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,267.43*76
2024-09-02T14:37:37.6182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,267.64*52
2024-09-02T14:37:38.6179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,267.96*5A
2024-09-02T14:37:39.6233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,268.11*5A
2024-09-02T14:37:40.6252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,267.88*5D
2024-09-02T14:37:41.6251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,267.55*53
2024-09-02T14:37:42.6248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,267.42*54
2024-09-02T14:37:43.6159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,267.60*51
2024-09-02T14:37:44.6244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,267.91*78
2024-09-02T14:37:45.6242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,267.93*59
2024-09-02T14:37:46.6265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,267.72*53
2024-09-02T14:37:47.6263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,267.61*73
2024-09-02T14:37:48.6261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,267.70*7E
2024-09-02T14:37:49.6288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,267.74*7C
2024-09-02T14:37:50.6132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,267.60*72
2024-09-02T14:37:51.6129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,267.29*74
2024-09-02T14:37:52.6127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,266.99*56
2024-09-02T14:37:53.6125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,266.69*59
2024-09-02T14:37:54.6279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,266.58*78
2024-09-02T14:37:55.6278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,266.75*79
2024-09-02T14:37:56.6275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,266.84*76
2024-09-02T14:37:57.6273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,266.87*51
2024-09-02T14:37:58.6181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,266.90*7C
2024-09-02T14:37:59.6180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,266.80*55
2024-09-02T14:38:00.6177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,266.64*7B
2024-09-02T14:38:01.6176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,266.52*50
2024-09-02T14:38:02.6174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,266.46*52
2024-09-02T14:38:03.6172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,266.42*5D
2024-09-02T14:38:04.6216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,266.31*54
2024-09-02T14:38:05.6213739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,266.10*7E
2024-09-02T14:38:06.6212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,265.89*79
2024-09-02T14:38:07.6210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,265.89*53
2024-09-02T14:38:08.6207839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,266.32*74
2024-09-02T14:38:09.6206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,266.82*5C
2024-09-02T14:38:10.6204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,266.44*5A
2024-09-02T14:38:11.6202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,265.78*7B
2024-09-02T14:38:12.6200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,265.65*5D
2024-09-02T14:38:13.6198314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,265.93*53
2024-09-02T14:38:14.6196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,266.07*7B
2024-09-02T14:38:15.6194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,266.00*75
2024-09-02T14:38:16.6193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,266.05*53
2024-09-02T14:38:17.6190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,266.23*52
2024-09-02T14:38:18.6188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,266.57*7A
2024-09-02T14:38:19.6186368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,267.19*73
2024-09-02T14:38:20.6184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,267.56*52
2024-09-02T14:38:21.6182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,267.44*53
2024-09-02T14:38:22.6212185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,267.45*58
2024-09-02T14:38:23.6211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.01,267.55*54
2024-09-02T14:38:24.6209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,267.49*56
2024-09-02T14:38:25.6207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,267.50*52
2024-09-02T14:38:26.6204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,267.89*75
2024-09-02T14:38:27.6202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,268.22*7D
2024-09-02T14:38:28.6244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,268.23*77
2024-09-02T14:38:29.6241652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,268.25*58
2024-09-02T14:38:30.6240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,268.34*52
2024-09-02T14:38:31.6238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,268.49*56
2024-09-02T14:38:32.6236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.48*55
2024-09-02T14:38:33.6234824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,268.51*51
2024-09-02T14:38:34.6232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,268.67*76
2024-09-02T14:38:35.6231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,268.72*7D
2024-09-02T14:38:36.6228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,268.52*5E
2024-09-02T14:38:37.6252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,267.97*5E
2024-09-02T14:38:38.6250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,267.65*51
2024-09-02T14:38:39.6249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,267.94*54
2024-09-02T14:38:40.6246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,268.22*79
2024-09-02T14:38:41.6243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,268.32*56
2024-09-02T14:38:42.6242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,268.25*7A
2024-09-02T14:38:43.6240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,268.03*7E
2024-09-02T14:38:44.6239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,267.71*55
2024-09-02T14:38:45.6236850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,267.61*78
2024-09-02T14:38:46.6235162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.46,267.88*79
2024-09-02T14:38:47.6233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,267.94*7C
2024-09-02T14:38:48.6231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,267.68*5B
2024-09-02T14:38:49.6228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,267.53*56
2024-09-02T14:38:50.6227118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,267.47*7C
2024-09-02T14:38:51.6250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,267.56*7A
2024-09-02T14:38:52.6248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,267.49*77
2024-09-02T14:38:53.6149748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,267.21*57
2024-09-02T14:38:54.6148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,267.02*59
2024-09-02T14:38:55.6164104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,267.02*54
2024-09-02T14:38:56.6300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,267.14*71
2024-09-02T14:38:57.6297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,267.21*78
2024-09-02T14:38:58.6179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,267.16*57
2024-09-02T14:38:59.6178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,266.97*5B
2024-09-02T14:39:00.6174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,266.82*51
2024-09-02T14:39:01.6173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,266.71*50
2024-09-02T14:39:02.6172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,266.70*70
2024-09-02T14:39:03.6169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,266.82*77
2024-09-02T14:39:04.6168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,266.92*73
2024-09-02T14:39:05.6166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,266.82*5F
2024-09-02T14:39:06.6163518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,266.52*5E
2024-09-02T14:39:07.6162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,266.40*56
2024-09-02T14:39:08.6160160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,266.60*75
2024-09-02T14:39:09.6158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,266.94*7A
2024-09-02T14:39:10.6156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,267.10*7D
2024-09-02T14:39:11.6154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,266.86*77
2024-09-02T14:39:12.6152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,266.60*5C
2024-09-02T14:39:13.6150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,266.40*52
2024-09-02T14:39:14.6148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,266.05*55
2024-09-02T14:39:15.6303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,265.96*74
2024-09-02T14:39:16.6300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,266.32*78
2024-09-02T14:39:17.6298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,266.43*7D
2024-09-02T14:39:18.6296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,266.23*56
2024-09-02T14:39:19.6138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,266.13*53
2024-09-02T14:39:20.6136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,266.23*52
2024-09-02T14:39:21.6291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,266.19*7A
2024-09-02T14:39:22.6288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,266.21*75
2024-09-02T14:39:23.6296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,266.23*5D
2024-09-02T14:39:24.6128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,266.01*7D
2024-09-02T14:39:25.6282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,265.65*59
2024-09-02T14:39:26.6280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,265.52*58
2024-09-02T14:39:27.6278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,265.78*71
2024-09-02T14:39:28.6276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,266.06*75
2024-09-02T14:39:29.6274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,266.10*78
2024-09-02T14:39:30.6204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,265.96*79
2024-09-02T14:39:31.6200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,265.88*73
2024-09-02T14:39:32.6198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,266.01*7C
2024-09-02T14:39:33.6196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,266.08*76
2024-09-02T14:39:34.6195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,265.95*75
2024-09-02T14:39:35.6192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,265.67*58
2024-09-02T14:39:36.6190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,265.54*58
2024-09-02T14:39:37.6189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,265.65*57
2024-09-02T14:39:38.6186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,265.91*73
2024-09-02T14:39:39.6184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,265.79*73
2024-09-02T14:39:40.6182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,265.47*7F
2024-09-02T14:39:41.6181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,265.54*50
2024-09-02T14:39:42.6178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,265.84*5B
2024-09-02T14:39:43.6176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,265.95*55
2024-09-02T14:39:44.6174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,265.94*76
2024-09-02T14:39:45.6172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,266.23*77
2024-09-02T14:39:46.6171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,266.58*73
2024-09-02T14:39:47.6168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,266.64*54
2024-09-02T14:39:48.6166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,266.61*56
2024-09-02T14:39:49.6165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,266.71*56
2024-09-02T14:39:50.6162996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,266.64*51
2024-09-02T14:39:51.6162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,266.77*70
2024-09-02T14:39:52.6205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,267.15*70
2024-09-02T14:39:53.6202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,267.47*75
2024-09-02T14:39:54.6203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,267.80*75
2024-09-02T14:39:55.6201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,268.18*55
2024-09-02T14:39:56.6200852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,268.18*71
2024-09-02T14:39:57.6198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,268.06*59
2024-09-02T14:39:58.6195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,268.14*58
2024-09-02T14:39:59.6193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,268.12*75
2024-09-02T14:40:00.6193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,268.14*74
2024-09-02T14:40:01.6189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,268.24*72
2024-09-02T14:40:02.6188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,268.38*79
2024-09-02T14:40:03.6186572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,268.60*5E
2024-09-02T14:40:04.6184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,268.84*5B
2024-09-02T14:40:05.6183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,268.84*55
2024-09-02T14:40:06.6180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,268.58*53
2024-09-02T14:40:07.6179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,268.56*53
2024-09-02T14:40:08.6175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,268.80*75
2024-09-02T14:40:09.6175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,268.68*7B
2024-09-02T14:40:10.6172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,268.28*51
2024-09-02T14:40:11.6170554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,267.99*57
2024-09-02T14:40:12.6258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,268.12*5A
2024-09-02T14:40:13.6256774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,268.49*78
2024-09-02T14:40:14.6254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,268.49*73
2024-09-02T14:40:15.6251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,268.26*7E
2024-09-02T14:40:16.6283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,268.12*59
2024-09-02T14:40:17.6282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,267.81*5A
2024-09-02T14:40:18.6280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,267.51*58
2024-09-02T14:40:19.6278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,267.62*7F
2024-09-02T14:40:20.6303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,267.71*7F
2024-09-02T14:40:21.6300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,267.52*70
2024-09-02T14:40:22.6142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,267.39*56
2024-09-02T14:40:23.6206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,267.29*5B
2024-09-02T14:40:24.6173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,267.26*51
2024-09-02T14:40:25.6172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,267.17*7B
2024-09-02T14:40:26.6203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,266.96*76
2024-09-02T14:40:27.6202161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,266.94*76
2024-09-02T14:40:28.6222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,267.00*77
2024-09-02T14:40:29.6219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,266.96*5B
2024-09-02T14:40:30.6217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,266.62*54
2024-09-02T14:40:31.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,266.16*7E
2024-09-02T14:40:32.6215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,266.09*7C
2024-09-02T14:40:33.6212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,266.29*70
2024-09-02T14:40:34.6209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,266.41*7B
2024-09-02T14:40:35.6208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,266.50*7F
2024-09-02T14:40:36.6205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,266.26*7C
2024-09-02T14:40:37.6203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,265.80*5C
2024-09-02T14:40:38.6202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,265.69*51
2024-09-02T14:40:39.6200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,265.80*75
2024-09-02T14:40:40.6198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,265.74*7C
2024-09-02T14:40:41.6240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,265.61*79
2024-09-02T14:40:42.6237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,265.76*71
2024-09-02T14:40:43.6237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,266.10*72
2024-09-02T14:40:44.6277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,266.27*5F
2024-09-02T14:40:45.6251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,266.27*77
2024-09-02T14:40:46.6250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,266.33*5C
2024-09-02T14:40:47.6248611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,266.38*5B
2024-09-02T14:40:48.6246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,266.34*50
2024-09-02T14:40:49.6243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,266.24*53
2024-09-02T14:40:50.6242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,266.19*53
2024-09-02T14:40:51.6278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,266.42*76
2024-09-02T14:40:52.6276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,266.88*7D
2024-09-02T14:40:53.6274619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,267.26*76
2024-09-02T14:40:54.6272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,267.53*7B
2024-09-02T14:40:55.6270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,267.65*55
2024-09-02T14:40:56.6268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,267.50*53
2024-09-02T14:40:57.6266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,267.17*54
2024-09-02T14:40:58.6265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,267.04*5E
2024-09-02T14:40:59.6262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,267.30*5D
2024-09-02T14:41:00.6260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,267.55*79
2024-09-02T14:41:01.6258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,267.63*75
2024-09-02T14:41:02.6256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,267.78*79
2024-09-02T14:41:03.6255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,267.94*50
2024-09-02T14:41:04.6252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,268.13*59
2024-09-02T14:41:05.6152201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,268.34*5A
2024-09-02T14:41:06.6306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,268.48*7E
2024-09-02T14:41:07.6304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,268.43*73
2024-09-02T14:41:08.6146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,268.22*56
2024-09-02T14:41:09.6145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,268.06*57
2024-09-02T14:41:10.6142921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,268.07*56
2024-09-02T14:41:11.6298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,268.26*73
2024-09-02T14:41:12.6295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,268.29*7E
2024-09-02T14:41:13.6220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,268.31*7F
2024-09-02T14:41:14.6219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,268.30*59
2024-09-02T14:41:15.6216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,268.19*55
2024-09-02T14:41:16.6148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,268.19*55
2024-09-02T14:41:17.6301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,268.15*79
2024-09-02T14:41:18.6298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,268.00*79
2024-09-02T14:41:19.6141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,267.76*55
2024-09-02T14:41:20.6295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,267.39*54
2024-09-02T14:41:21.6293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,267.00*5D
2024-09-02T14:41:22.6291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,267.00*71
2024-09-02T14:41:23.6289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,267.13*74
2024-09-02T14:41:24.6169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,266.95*73
2024-09-02T14:41:25.6230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,266.56*5B
2024-09-02T14:41:26.6227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,266.25*55
2024-09-02T14:41:27.6226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,266.08*55
2024-09-02T14:41:28.6254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,265.94*7B
2024-09-02T14:41:29.6252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,265.87*5B
2024-09-02T14:41:30.6288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,265.76*55
2024-09-02T14:41:31.6286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,265.75*53
2024-09-02T14:41:32.6284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,265.90*5A
2024-09-02T14:41:33.6281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,265.95*76
2024-09-02T14:41:34.6280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,265.85*77
2024-09-02T14:41:35.6278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,265.81*5D
2024-09-02T14:41:36.6276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,265.85*53
2024-09-02T14:41:37.6169856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,265.81*5F
2024-09-02T14:41:38.6168197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,265.85*57
2024-09-02T14:41:39.6165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,266.16*7A
2024-09-02T14:41:40.6163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,266.49*77
2024-09-02T14:41:41.6318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,266.67*7F
2024-09-02T14:41:42.6160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,266.85*53
2024-09-02T14:41:43.6158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,266.79*5A
2024-09-02T14:41:44.6190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,266.67*5C
2024-09-02T14:41:45.6190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,266.85*75
2024-09-02T14:41:46.6187401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,267.40*70
2024-09-02T14:41:47.6221313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,267.77*78
2024-09-02T14:41:48.6243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,267.51*52
2024-09-02T14:41:49.6242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,267.01*54
2024-09-02T14:41:50.6239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,266.78*5B
2024-09-02T14:41:51.6237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,267.05*5F
2024-09-02T14:41:52.6236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,267.41*7E
2024-09-02T14:41:53.6233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,267.59*73
2024-09-02T14:41:54.6231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,267.81*56
2024-09-02T14:41:55.6229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,267.71*79
2024-09-02T14:41:56.6227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,267.33*57
2024-09-02T14:41:57.6225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,267.03*5E
2024-09-02T14:41:58.6223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,267.02*58
2024-09-02T14:41:59.6222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,267.36*72
2024-09-02T14:42:00.6219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,267.59*76
2024-09-02T14:42:01.6248951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,267.39*5B
2024-09-02T14:42:02.6246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,267.14*5F
2024-09-02T14:42:03.6245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,267.10*56
2024-09-02T14:42:04.6246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,267.13*7E
2024-09-02T14:42:05.6245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,267.20*7C
2024-09-02T14:42:06.6242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,267.18*73
2024-09-02T14:42:07.6240277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,266.92*7C
2024-09-02T14:42:08.6238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,266.80*5E
2024-09-02T14:42:09.6235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,266.86*5F
2024-09-02T14:42:10.6234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,266.81*5C
2024-09-02T14:42:11.6232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,266.87*55
2024-09-02T14:42:12.6230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,266.86*75
2024-09-02T14:42:13.6229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,266.90*7D
2024-09-02T14:42:14.6226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,266.90*79
2024-09-02T14:42:15.6224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,266.70*5F
2024-09-02T14:42:16.6222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,266.59*5F
2024-09-02T14:42:17.6246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,266.79*53
2024-09-02T14:42:18.6243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,266.74*53
2024-09-02T14:42:19.6243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,266.60*77
2024-09-02T14:42:20.6241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,266.84*72
2024-09-02T14:42:21.6238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,267.17*7E
2024-09-02T14:42:22.6237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,267.31*76
2024-09-02T14:42:23.6234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,267.30*5C
2024-09-02T14:42:24.6233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,267.10*53
2024-09-02T14:42:25.6231232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,266.55*58
2024-09-02T14:42:26.6229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,266.31*55
2024-09-02T14:42:27.6227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,266.75*71
2024-09-02T14:42:28.6226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.49,267.22*77
2024-09-02T14:42:29.6223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,267.27*59
2024-09-02T14:42:30.6221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,267.03*78
2024-09-02T14:42:31.6219255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.00,266.69*70
2024-09-02T14:42:32.6216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,266.62*55
2024-09-02T14:42:33.6215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,266.80*7D
2024-09-02T14:42:34.6213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,266.81*7D
2024-09-02T14:42:35.6253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,266.73*75
2024-09-02T14:42:36.6251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,266.64*73
2024-09-02T14:42:37.6249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,266.51*55
2024-09-02T14:42:38.6247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,266.59*54
2024-09-02T14:42:39.6245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,266.94*7B
2024-09-02T14:42:40.6208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,266.94*75
2024-09-02T14:42:41.6206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,266.71*7E
2024-09-02T14:42:42.6204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,266.79*5E
2024-09-02T14:42:43.6202149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,266.60*51
2024-09-02T14:42:44.6200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,266.42*52
2024-09-02T14:42:45.6198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,266.74*53
2024-09-02T14:42:46.6196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,267.08*71
2024-09-02T14:42:47.6194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,266.95*78
2024-09-02T14:42:48.6219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,266.67*58
2024-09-02T14:42:49.6215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,266.53*52
2024-09-02T14:42:50.6235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,266.81*78
2024-09-02T14:42:51.6235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,267.14*70
2024-09-02T14:42:52.6231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,267.05*7C
2024-09-02T14:42:53.6230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,266.71*59
2024-09-02T14:42:54.6227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,266.46*57
2024-09-02T14:42:55.6225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,266.48*5E
2024-09-02T14:42:56.6224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,266.61*76
2024-09-02T14:42:57.6221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,266.97*7D
2024-09-02T14:42:58.6220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,267.15*79
2024-09-02T14:42:59.6278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,267.27*77
2024-09-02T14:43:00.6276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,267.46*77
2024-09-02T14:43:01.6274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,267.38*7C
2024-09-02T14:43:02.6272404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,267.33*5F
2024-09-02T14:43:03.6271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,267.62*5B
2024-09-02T14:43:04.6268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,267.90*5C
2024-09-02T14:43:05.6154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,267.79*5C
2024-09-02T14:43:06.6151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,267.48*52
2024-09-02T14:43:07.6150855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,267.31*56
2024-09-02T14:43:08.6303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,267.46*78
2024-09-02T14:43:09.6300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,267.83*78
2024-09-02T14:43:10.6300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,267.77*79
2024-09-02T14:43:11.6297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,267.47*78
2024-09-02T14:43:12.6296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,267.33*5B
2024-09-02T14:43:13.6171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,267.29*5C
2024-09-02T14:43:14.6168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,267.23*75
2024-09-02T14:43:15.6323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,267.18*7E
2024-09-02T14:43:16.6321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,267.15*7D
2024-09-02T14:43:17.6162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,266.94*5B
2024-09-02T14:43:18.6161220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,266.60*5A
2024-09-02T14:43:19.6159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,266.38*53
2024-09-02T14:43:20.6156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,266.28*5F
2024-09-02T14:43:21.6311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,266.44*70
2024-09-02T14:43:22.6209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,266.72*77
2024-09-02T14:43:23.6269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,266.81*5B
2024-09-02T14:43:24.6204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,266.53*7C
2024-09-02T14:43:25.6203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,266.32*51
2024-09-02T14:43:26.6200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,266.23*56
2024-09-02T14:43:27.6198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,266.09*58
2024-09-02T14:43:28.6196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,266.17*53
2024-09-02T14:43:29.6195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,266.65*7C
2024-09-02T14:43:30.6192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,266.80*70
2024-09-02T14:43:31.6190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,266.50*5A
2024-09-02T14:43:32.6189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,266.51*5D
2024-09-02T14:43:33.6186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,266.84*73
2024-09-02T14:43:34.6184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,267.06*7B
2024-09-02T14:43:35.6182555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,267.00*7E
2024-09-02T14:43:36.6215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,266.80*5F
2024-09-02T14:43:37.6212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,266.81*52
2024-09-02T14:43:38.6211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,267.06*54
2024-09-02T14:43:39.6284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,267.31*7B
2024-09-02T14:43:40.6282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,267.24*74
2024-09-02T14:43:41.6280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,267.22*58
2024-09-02T14:43:42.6278039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,267.51*5D
2024-09-02T14:43:43.6277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,267.83*7C
2024-09-02T14:43:44.6275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,267.96*7A
2024-09-02T14:43:45.6272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,267.89*70
2024-09-02T14:43:46.6270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,267.58*55
2024-09-02T14:43:47.6303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,267.30*5D
2024-09-02T14:43:48.6302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,267.43*52
2024-09-02T14:43:49.6300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,267.74*74
2024-09-02T14:43:50.6298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,268.03*71
2024-09-02T14:43:51.6296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,268.05*5B
2024-09-02T14:43:52.6294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,267.82*5D
2024-09-02T14:43:53.6292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,267.74*5C
2024-09-02T14:43:54.6290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,267.87*72
2024-09-02T14:43:55.6288549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,268.00*7D
2024-09-02T14:43:56.6286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,267.84*70
2024-09-02T14:43:57.6284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,267.59*54
2024-09-02T14:43:58.6282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,267.61*5A
2024-09-02T14:43:59.6280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,267.74*7D
2024-09-02T14:44:00.6278852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,267.71*7D
2024-09-02T14:44:01.6276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,267.63*73
2024-09-02T14:44:02.6275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,267.80*5D
2024-09-02T14:44:03.6272696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,268.18*56
2024-09-02T14:44:04.6270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,268.08*54
2024-09-02T14:44:05.6268929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,267.69*5B
2024-09-02T14:44:06.6267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,267.64*57
2024-09-02T14:44:07.6277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,267.78*75
2024-09-02T14:44:08.6263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,268.04*76
2024-09-02T14:44:09.6260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,268.08*7C
2024-09-02T14:44:10.6258975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,267.63*78
2024-09-02T14:44:11.6256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,267.29*59
2024-09-02T14:44:12.6254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,267.39*50
2024-09-02T14:44:13.6252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,267.36*55
2024-09-02T14:44:14.6251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,266.98*74
2024-09-02T14:44:15.6300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,266.86*75
2024-09-02T14:44:16.6288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,267.01*79
2024-09-02T14:44:17.6286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,266.96*75
2024-09-02T14:44:18.6284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,266.68*71
2024-09-02T14:44:19.6282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,266.64*7C
2024-09-02T14:44:20.6280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,266.96*55
2024-09-02T14:44:21.6278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,267.24*70
2024-09-02T14:44:22.6278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,267.08*5F
2024-09-02T14:44:23.6274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,266.57*56
2024-09-02T14:44:24.6272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,266.30*51
2024-09-02T14:44:25.6270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,266.49*50
2024-09-02T14:44:26.6269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,266.63*74
2024-09-02T14:44:27.6267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.52,266.74*7A
2024-09-02T14:44:28.6265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,266.96*78
2024-09-02T14:44:29.6263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,266.93*5A
2024-09-02T14:44:30.6260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,266.85*58
2024-09-02T14:44:31.6156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,267.00*55
2024-09-02T14:44:32.6310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,267.28*70
2024-09-02T14:44:33.6309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,267.46*73
2024-09-02T14:44:34.6305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,267.25*78
2024-09-02T14:44:35.6304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,266.95*54
2024-09-02T14:44:36.6302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,267.02*54
2024-09-02T14:44:37.6202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,267.39*78
2024-09-02T14:44:38.6201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,267.57*7E
2024-09-02T14:44:39.6199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,267.77*71
2024-09-02T14:44:40.6197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,267.76*52
2024-09-02T14:44:41.6195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,267.50*51
2024-09-02T14:44:42.6299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,267.40*5B
2024-09-02T14:44:43.6297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,267.48*71
2024-09-02T14:44:44.6295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,267.70*7B
2024-09-02T14:44:45.6293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,267.73*7F
2024-09-02T14:44:46.6291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,267.55*59
2024-09-02T14:44:47.6290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,267.36*55
2024-09-02T14:44:48.6287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,267.21*52
2024-09-02T14:44:49.6284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,267.19*5F
2024-09-02T14:44:50.6283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,267.41*78
2024-09-02T14:44:51.6281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,267.48*50
2024-09-02T14:44:52.6311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,267.23*71
2024-09-02T14:44:53.6177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,267.05*7F
2024-09-02T14:44:54.6331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,267.22*7E
2024-09-02T14:44:55.6201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,267.28*7E
2024-09-02T14:44:56.6313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,267.02*5D
2024-09-02T14:44:57.6311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,266.91*56
2024-09-02T14:44:58.6186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,266.91*53
2024-09-02T14:44:59.6185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,266.92*52
2024-09-02T14:45:00.6182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,267.02*7E
2024-09-02T14:45:01.6180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,266.81*73
2024-09-02T14:45:02.6178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,266.31*57
2024-09-02T14:45:03.6255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,266.17*5C
2024-09-02T14:45:04.6254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,266.43*77
2024-09-02T14:45:05.6251851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,266.68*7B
2024-09-02T14:45:06.6248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,266.93*50
2024-09-02T14:45:07.6247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,267.09*78
2024-09-02T14:45:08.6245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.02,266.79*5A
2024-09-02T14:45:09.6243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,266.32*54
2024-09-02T14:45:10.6241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,266.26*7D
2024-09-02T14:45:11.6239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.29,266.70*7B
2024-09-02T14:45:12.6238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.41,266.86*70
2024-09-02T14:45:13.6235493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,266.82*73
2024-09-02T14:45:14.6234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,266.88*73
2024-09-02T14:45:15.6232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,267.09*7D
2024-09-02T14:45:16.6230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,267.35*56
2024-09-02T14:45:17.6228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,267.30*50
2024-09-02T14:45:18.6247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,266.97*5F
2024-09-02T14:45:19.6264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.91,266.68*54
2024-09-02T14:45:20.6261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.88,266.61*5C
2024-09-02T14:45:21.6260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,266.72*57
2024-09-02T14:45:22.6258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,266.83*78
2024-09-02T14:45:23.6256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,266.97*7C
2024-09-02T14:45:24.6255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,267.13*7F
2024-09-02T14:45:25.6252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,267.34*79
2024-09-02T14:45:26.6250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,267.51*5A
2024-09-02T14:45:27.6274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,267.54*57
2024-09-02T14:45:28.6272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,267.38*55
2024-09-02T14:45:29.6272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,267.13*50
2024-09-02T14:45:30.6268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,267.02*55
2024-09-02T14:45:31.6266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,267.01*79
2024-09-02T14:45:32.6264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,267.23*7D
2024-09-02T14:45:33.6262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,267.57*78
2024-09-02T14:45:34.6260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,267.48*72
2024-09-02T14:45:35.6258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,267.26*59
2024-09-02T14:45:36.6256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,267.10*5A
2024-09-02T14:45:37.6254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,267.09*55
2024-09-02T14:45:38.6252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,267.19*70
2024-09-02T14:45:39.6250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,267.09*70
2024-09-02T14:45:40.6248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,266.81*50
2024-09-02T14:45:41.6247184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,266.68*59
2024-09-02T14:45:42.6244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,266.80*51
2024-09-02T14:45:43.6242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,266.83*7B
2024-09-02T14:45:44.6240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,266.82*73
2024-09-02T14:45:45.6239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,267.17*76
2024-09-02T14:45:46.6237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,267.47*7D
2024-09-02T14:45:47.6234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,267.10*53
2024-09-02T14:45:48.6232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,266.69*58
2024-09-02T14:45:49.6231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,266.75*5F
2024-09-02T14:45:50.6270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,266.94*73
2024-09-02T14:45:51.6268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,267.07*7C
2024-09-02T14:45:52.6266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,267.24*7B
2024-09-02T14:45:53.6292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,267.59*76
2024-09-02T14:45:54.6289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,267.94*7D
2024-09-02T14:45:55.6288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,268.03*5E
2024-09-02T14:45:56.6284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,267.81*5B
2024-09-02T14:45:57.6284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,267.49*59
2024-09-02T14:45:58.6282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,267.44*50
2024-09-02T14:45:59.6281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,267.96*74
2024-09-02T14:46:00.6278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,268.47*75
2024-09-02T14:46:01.6276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,268.32*74
2024-09-02T14:46:02.6275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,268.10*5A
2024-09-02T14:46:03.6272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,268.17*5C
2024-09-02T14:46:04.6270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,268.28*79
2024-09-02T14:46:05.6304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,268.41*7E
2024-09-02T14:46:06.6210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,268.54*70
2024-09-02T14:46:07.6207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,268.63*54
2024-09-02T14:46:08.6206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,268.44*74
2024-09-02T14:46:09.6203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,267.99*51
2024-09-02T14:46:10.6201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,267.69*59
2024-09-02T14:46:11.6199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,267.88*7E
2024-09-02T14:46:12.6198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,268.23*79
2024-09-02T14:46:13.6196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,268.29*72
2024-09-02T14:46:14.6197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,268.12*57
2024-09-02T14:46:15.6195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,267.79*5A
2024-09-02T14:46:16.6192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,267.43*58
2024-09-02T14:46:17.6191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,267.42*50
2024-09-02T14:46:18.6189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,267.63*77
2024-09-02T14:46:19.6187828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,267.40*74
2024-09-02T14:46:20.6185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,266.82*53
2024-09-02T14:46:21.6183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,266.41*5F
2024-09-02T14:46:22.6181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,266.61*7F
2024-09-02T14:46:23.6335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,266.99*7E
2024-09-02T14:46:24.6177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,266.92*52
2024-09-02T14:46:25.6176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,266.49*7F
2024-09-02T14:46:26.6173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,266.06*51
2024-09-02T14:46:27.6172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,265.87*5D
2024-09-02T14:46:28.6169547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,265.99*52
2024-09-02T14:46:29.6323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,266.19*7E
2024-09-02T14:46:30.6322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,266.10*72
2024-09-02T14:46:31.6320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,266.02*7E
2024-09-02T14:46:32.6318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,266.05*53
2024-09-02T14:46:33.6316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,266.13*52
2024-09-02T14:46:34.6313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,266.37*58
2024-09-02T14:46:35.6311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,266.40*7E
2024-09-02T14:46:36.6309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,266.08*75
2024-09-02T14:46:37.6308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,265.88*5E
2024-09-02T14:46:38.6306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,265.76*50
2024-09-02T14:46:39.6303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,265.74*52
2024-09-02T14:46:40.6302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,265.95*70
2024-09-02T14:46:41.6278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,266.13*73
2024-09-02T14:46:42.6276676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,266.08*77
2024-09-02T14:46:43.6274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,265.97*5B
2024-09-02T14:46:44.6292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,266.16*75
2024-09-02T14:46:45.6290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,266.36*76
2024-09-02T14:46:46.6288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,266.43*5E
2024-09-02T14:46:47.6286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,266.26*77
2024-09-02T14:46:48.6284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,265.90*5E
2024-09-02T14:46:49.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,265.80*5A
2024-09-02T14:46:50.6280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,266.05*7B
2024-09-02T14:46:51.6279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.11,266.37*7C
2024-09-02T14:46:52.6276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,266.62*78
2024-09-02T14:46:53.6274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,266.79*50
2024-09-02T14:46:54.6273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,266.79*5E
2024-09-02T14:46:55.6271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,266.64*50
2024-09-02T14:46:56.6268894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,266.68*78
2024-09-02T14:46:57.6267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,266.99*77
2024-09-02T14:46:58.6265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,266.92*7E
2024-09-02T14:46:59.6263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,266.69*5F
2024-09-02T14:47:00.6298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,266.78*54
2024-09-02T14:47:01.6258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,266.77*5C
2024-09-02T14:47:02.6258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,266.92*71
2024-09-02T14:47:03.6255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,267.31*7F
2024-09-02T14:47:04.6253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,267.46*71
2024-09-02T14:47:05.6250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,267.51*7F
2024-09-02T14:47:06.6248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,267.43*55
2024-09-02T14:47:07.6257195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,267.19*52
2024-09-02T14:47:08.6244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,267.16*76
2024-09-02T14:47:09.6243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,267.30*79
2024-09-02T14:47:10.6241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,267.35*79
2024-09-02T14:47:11.6239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,267.30*5D
2024-09-02T14:47:12.6236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,267.36*5B
2024-09-02T14:47:13.6234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,267.50*5A
2024-09-02T14:47:14.6262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,267.39*53
2024-09-02T14:47:15.6313548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,267.08*7C
2024-09-02T14:47:16.6311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,266.91*5B
2024-09-02T14:47:17.6310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,266.93*58
2024-09-02T14:47:18.6307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,267.16*7D
2024-09-02T14:47:19.6253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,267.48*70
2024-09-02T14:47:20.6251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,267.41*54
2024-09-02T14:47:21.6249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,267.01*54
2024-09-02T14:47:22.6246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,266.72*52
2024-09-02T14:47:23.6245169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,266.76*72
2024-09-02T14:47:24.6243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,266.99*7B
2024-09-02T14:47:25.6240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,267.18*78
2024-09-02T14:47:26.6239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,267.26*7B
2024-09-02T14:47:27.6238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,267.10*51
2024-09-02T14:47:28.6235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,266.79*5D
2024-09-02T14:47:29.6233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,266.65*5A
2024-09-02T14:47:30.6230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,266.84*70
2024-09-02T14:47:31.6229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,267.06*76
2024-09-02T14:47:32.6278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,267.10*78
2024-09-02T14:47:33.6276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,267.03*78
2024-09-02T14:47:34.6274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,266.75*5E
2024-09-02T14:47:35.6272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,266.63*51
2024-09-02T14:47:36.6271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,266.76*50
2024-09-02T14:47:37.6268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,266.92*7F
2024-09-02T14:47:38.6287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,266.99*7D
2024-09-02T14:47:39.6283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,267.21*73
2024-09-02T14:47:40.6282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,267.47*7D
2024-09-02T14:47:41.6281890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,267.45*7A
2024-09-02T14:47:42.6278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,267.19*56
2024-09-02T14:47:43.6276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,266.88*58
2024-09-02T14:47:44.6273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,266.76*52
2024-09-02T14:47:45.6272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,266.95*58
2024-09-02T14:47:46.6270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,267.20*7C
2024-09-02T14:47:47.6307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,267.23*7B
2024-09-02T14:47:48.6305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,267.20*72
2024-09-02T14:47:49.6303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,267.33*7F
2024-09-02T14:47:50.6407238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,267.58*53
2024-09-02T14:47:51.6324147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,267.73*56
2024-09-02T14:47:52.6322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,267.54*53
2024-09-02T14:47:53.6320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,267.30*56
2024-09-02T14:47:54.6317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,267.24*52
2024-09-02T14:47:55.6316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,267.20*52
2024-09-02T14:47:56.6314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,267.28*5D
2024-09-02T14:47:57.6312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,267.55*74
2024-09-02T14:47:58.6309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,267.81*73
2024-09-02T14:47:59.6307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,267.82*78
2024-09-02T14:48:00.6182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,267.57*53
2024-09-02T14:48:01.6178976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,267.53*50
2024-09-02T14:48:02.6333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,267.79*7D
2024-09-02T14:48:03.6198877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,267.65*7F
2024-09-02T14:48:04.6197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,267.28*56
2024-09-02T14:48:05.6196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,267.00*58
2024-09-02T14:48:06.6193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,266.82*51
2024-09-02T14:48:07.6191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,266.78*72
2024-09-02T14:48:08.6345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,266.97*71
2024-09-02T14:48:09.6344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,267.28*71
2024-09-02T14:48:10.6185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,267.56*56
2024-09-02T14:48:11.6183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,267.47*54
2024-09-02T14:48:12.6182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,266.94*5E
2024-09-02T14:48:13.6180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,266.61*50
2024-09-02T14:48:14.6178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,266.70*5D
2024-09-02T14:48:15.6332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,266.98*74
2024-09-02T14:48:16.6330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,266.88*74
2024-09-02T14:48:17.6172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,266.64*59
2024-09-02T14:48:18.6213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,266.64*5F
2024-09-02T14:48:19.6209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,266.72*5B
2024-09-02T14:48:20.6209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,266.59*79
2024-09-02T14:48:21.6206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,266.41*73
2024-09-02T14:48:22.6205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,266.40*79
2024-09-02T14:48:23.6202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,266.50*73
2024-09-02T14:48:24.6200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,266.65*55
2024-09-02T14:48:25.6198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,266.67*59
2024-09-02T14:48:26.6224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,266.39*54
2024-09-02T14:48:27.6223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,266.20*55
2024-09-02T14:48:28.6220196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,266.34*52
2024-09-02T14:48:29.6218247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,266.59*52
2024-09-02T14:48:30.6216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,266.45*57
2024-09-02T14:48:31.6213888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,266.28*50
2024-09-02T14:48:32.6212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,266.46*7B
2024-09-02T14:48:33.6210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,266.72*79
2024-09-02T14:48:34.6208733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,266.62*59
2024-09-02T14:48:35.6207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,266.45*5F
2024-09-02T14:48:36.6204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,266.57*5D
2024-09-02T14:48:37.6202635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,266.88*78
2024-09-02T14:48:38.6200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,267.08*7D
2024-09-02T14:48:39.6198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,267.01*54
2024-09-02T14:48:40.6198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.98,266.67*56
2024-09-02T14:48:41.6194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,266.31*58
2024-09-02T14:48:42.6193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,266.35*76
2024-09-02T14:48:43.6346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.38,266.93*74
2024-09-02T14:48:44.6344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,267.27*79
2024-09-02T14:48:45.6187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,267.08*70
2024-09-02T14:48:46.6184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,266.78*54
2024-09-02T14:48:47.6183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,266.78*5A
2024-09-02T14:48:48.6180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,266.79*55
2024-09-02T14:48:49.6334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,266.95*72
2024-09-02T14:48:50.6333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,267.33*77
2024-09-02T14:48:51.6330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,267.42*7F
2024-09-02T14:48:52.6329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,267.18*5A
2024-09-02T14:48:53.6232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,267.10*59
2024-09-02T14:48:54.6230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,267.51*54
2024-09-02T14:48:55.6228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,267.95*7F
2024-09-02T14:48:56.6227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,267.73*79
2024-09-02T14:48:57.6225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,267.20*52
2024-09-02T14:48:58.6222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,267.09*5F
2024-09-02T14:48:59.6220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,267.34*7D
2024-09-02T14:49:00.6219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,267.67*7E
2024-09-02T14:49:01.6217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,267.67*77
2024-09-02T14:49:02.6215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,267.52*52
2024-09-02T14:49:03.6266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,267.29*50
2024-09-02T14:49:04.6265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,267.17*57
2024-09-02T14:49:05.6262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,267.18*50
2024-09-02T14:49:06.6260363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,267.33*7A
2024-09-02T14:49:07.6258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,267.45*7C
2024-09-02T14:49:08.6256106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,267.46*79
2024-09-02T14:49:09.6254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,267.23*53
2024-09-02T14:49:10.6252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,266.89*5F
2024-09-02T14:49:11.6249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,266.86*5A
2024-09-02T14:49:12.6249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,267.08*78
2024-09-02T14:49:13.6291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,267.06*76
2024-09-02T14:49:14.6316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,266.79*5B
2024-09-02T14:49:15.6313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,266.72*57
2024-09-02T14:49:16.6312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,266.94*51
2024-09-02T14:49:17.6309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,267.13*77
2024-09-02T14:49:18.6308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,266.98*74
2024-09-02T14:49:19.6307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,266.72*73
2024-09-02T14:49:20.6304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,266.71*52
2024-09-02T14:49:21.6183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,266.97*5C
2024-09-02T14:49:22.6338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,267.15*58
2024-09-02T14:49:23.6335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,267.03*76
2024-09-02T14:49:24.6334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,267.09*56
2024-09-02T14:49:25.6331978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,267.05*50
2024-09-02T14:49:26.6329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,266.84*57
2024-09-02T14:49:27.6327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,266.92*5E
2024-09-02T14:49:28.6325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,267.40*7A
2024-09-02T14:49:29.6323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,267.77*72
2024-09-02T14:49:30.6321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,267.39*71
2024-09-02T14:49:31.6319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,266.82*57
2024-09-02T14:49:32.6339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,266.85*5B
2024-09-02T14:49:33.6315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,267.30*7E
2024-09-02T14:49:34.6313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,267.21*7F
2024-09-02T14:49:35.6312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,266.55*52
2024-09-02T14:49:36.6311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,266.15*59
2024-09-02T14:49:37.6308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,266.32*70
2024-09-02T14:49:38.6332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.15,266.79*79
2024-09-02T14:49:39.6330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,267.18*7D
2024-09-02T14:49:40.6328408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,267.18*5E
2024-09-02T14:49:41.6326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,266.92*57
2024-09-02T14:49:42.6325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,266.85*5B
2024-09-02T14:49:43.6322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,267.08*59
2024-09-02T14:49:44.6320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,267.13*56
2024-09-02T14:49:45.6186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,266.92*59
2024-09-02T14:49:46.6185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,266.77*52
2024-09-02T14:49:47.6339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,266.98*79
2024-09-02T14:49:48.6337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,267.50*75
2024-09-02T14:49:49.6215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,267.98*74
2024-09-02T14:49:50.6213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,268.20*75
2024-09-02T14:49:51.6212322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,268.12*57
2024-09-02T14:49:52.6238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,267.90*54
2024-09-02T14:49:53.6286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.90,267.53*5C
2024-09-02T14:49:54.6284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,267.15*58
2024-09-02T14:49:55.6283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,267.10*7B
2024-09-02T14:49:56.6281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,267.43*71
2024-09-02T14:49:57.6279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,267.79*76
2024-09-02T14:49:58.6277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,267.87*74
2024-09-02T14:49:59.6275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,267.66*5A
2024-09-02T14:50:00.6273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,267.50*7B
2024-09-02T14:50:01.6333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,267.67*7F
2024-09-02T14:50:02.6332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,267.92*77
2024-09-02T14:50:03.6330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,267.65*57
2024-09-02T14:50:04.6327976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,267.11*52
2024-09-02T14:50:05.6326255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,266.81*5F
2024-09-02T14:50:06.6324283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,266.93*77
2024-09-02T14:50:07.6321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.97,267.18*7D
2024-09-02T14:50:08.6318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,267.19*76
2024-09-02T14:50:09.6317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,267.14*78
2024-09-02T14:50:10.6315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,267.39*5B
2024-09-02T14:50:11.6313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,267.54*55
2024-09-02T14:50:12.6312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,267.41*57
2024-09-02T14:50:13.6308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,267.09*5F
2024-09-02T14:50:14.6307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,266.71*55
2024-09-02T14:50:15.6305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,266.75*5F
2024-09-02T14:50:16.6304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,266.95*77
2024-09-02T14:50:17.6301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,266.88*7A
2024-09-02T14:50:18.6299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,266.99*72
2024-09-02T14:50:19.6297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,267.33*7C
2024-09-02T14:50:20.6295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,267.36*7E
2024-09-02T14:50:21.6294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,267.12*54
2024-09-02T14:50:22.6319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,266.99*59
2024-09-02T14:50:23.6317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,266.95*58
2024-09-02T14:50:24.6314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,266.88*54
2024-09-02T14:50:25.6313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,266.73*53
2024-09-02T14:50:26.6311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,266.82*7E
2024-09-02T14:50:27.6309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,267.01*74
2024-09-02T14:50:28.6307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,266.85*74
2024-09-02T14:50:29.6305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,266.72*50
2024-09-02T14:50:30.6303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,266.78*57
2024-09-02T14:50:31.6211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,266.94*5A
2024-09-02T14:50:32.6267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,267.25*7B
2024-09-02T14:50:33.6265241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,267.15*73
2024-09-02T14:50:34.6263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,266.53*5B
2024-09-02T14:50:35.6261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,266.10*5A
2024-09-02T14:50:36.6258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,266.19*59
2024-09-02T14:50:37.6257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,266.56*75
2024-09-02T14:50:38.6255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,266.72*7F
2024-09-02T14:50:39.6253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,266.53*51
2024-09-02T14:50:40.6252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,266.38*74
2024-09-02T14:50:41.6250982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,266.47*5A
2024-09-02T14:50:42.6248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,266.64*58
2024-09-02T14:50:43.6319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,266.67*7F
2024-09-02T14:50:44.6245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,266.67*77
2024-09-02T14:50:45.6241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,266.71*54
2024-09-02T14:50:46.6239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,266.78*5A
2024-09-02T14:50:47.6237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,266.76*50
2024-09-02T14:50:48.6235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,266.77*7F
2024-09-02T14:50:49.6233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,267.03*7A
2024-09-02T14:50:50.6232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,267.52*73
2024-09-02T14:50:51.6228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,267.69*70
2024-09-02T14:50:52.6227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,267.59*58
2024-09-02T14:50:53.6225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,267.53*5C
2024-09-02T14:50:54.6223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,267.52*56
2024-09-02T14:50:55.6262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,267.60*7B
2024-09-02T14:50:56.6261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,267.66*7F
2024-09-02T14:50:57.6291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,267.50*56
2024-09-02T14:50:58.6290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,267.36*5A
2024-09-02T14:50:59.6288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,267.28*5C
2024-09-02T14:51:00.6286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,267.44*7C
2024-09-02T14:51:01.6284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,267.85*75
2024-09-02T14:51:02.6282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,267.83*7C
2024-09-02T14:51:03.6280199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,267.38*5C
2024-09-02T14:51:04.6278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,267.19*5D
2024-09-02T14:51:05.6276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,267.11*5F
2024-09-02T14:51:06.6275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,267.13*7F
2024-09-02T14:51:07.6272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,267.17*79
2024-09-02T14:51:08.6270761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,266.91*5B
2024-09-02T14:51:09.6268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,266.71*50
2024-09-02T14:51:10.6265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,266.83*5A
2024-09-02T14:51:11.6263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,267.07*70
2024-09-02T14:51:12.6262692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,267.14*77
2024-09-02T14:51:13.6260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,266.96*5A
2024-09-02T14:51:14.6259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,266.77*50
2024-09-02T14:51:15.6256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,266.66*57
2024-09-02T14:51:16.6254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,266.59*5E
2024-09-02T14:51:17.6252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,266.60*79
2024-09-02T14:51:18.6250684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,266.75*72
2024-09-02T14:51:19.6248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,266.85*79
2024-09-02T14:51:20.6246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,266.62*5D
2024-09-02T14:51:21.6244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,266.38*54
2024-09-02T14:51:22.6242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,266.57*7A
2024-09-02T14:51:23.6240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,266.89*7E
2024-09-02T14:51:24.6239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,266.90*7D
2024-09-02T14:51:25.6237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,266.68*52
2024-09-02T14:51:26.6235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,266.68*5C
2024-09-02T14:51:27.6233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,266.75*70
2024-09-02T14:51:28.6230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,266.74*79
2024-09-02T14:51:29.6229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,266.78*73
2024-09-02T14:51:30.6226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,266.77*53
2024-09-02T14:51:31.6224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,266.94*5E
2024-09-02T14:51:32.6223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,267.37*55
2024-09-02T14:51:33.6221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,267.59*59
2024-09-02T14:51:34.6218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,267.50*52
2024-09-02T14:51:35.6217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,267.37*53
2024-09-02T14:51:36.6215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,267.25*5A
2024-09-02T14:51:37.6212838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,267.30*7B
2024-09-02T14:51:38.6210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,267.53*7C
2024-09-02T14:51:39.6208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,267.87*75
2024-09-02T14:51:40.6363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,268.02*7F
2024-09-02T14:51:41.6205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,267.67*59
2024-09-02T14:51:42.6203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,267.34*51
2024-09-02T14:51:43.6201605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,267.42*55
2024-09-02T14:51:44.6199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,267.62*78
2024-09-02T14:51:45.6353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,267.56*79
2024-09-02T14:51:46.6351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,267.40*5B
2024-09-02T14:51:47.6193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,267.26*5A
2024-09-02T14:51:48.6190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,267.25*5B
2024-09-02T14:51:49.6344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,267.24*7E
2024-09-02T14:51:50.6343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,267.29*71
2024-09-02T14:51:51.6341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,267.35*79
2024-09-02T14:51:52.6339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,267.31*5F
2024-09-02T14:51:53.6337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,267.27*5F
2024-09-02T14:51:54.6335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,267.11*51
2024-09-02T14:51:55.6333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,266.79*5A
2024-09-02T14:51:56.6331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,266.83*77
2024-09-02T14:51:57.6329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.39,267.32*77
2024-09-02T14:51:58.6357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,267.46*73
2024-09-02T14:51:59.6200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,267.09*50
2024-09-02T14:52:00.6197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,266.66*52
2024-09-02T14:52:01.6195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,266.33*56
2024-09-02T14:52:02.6224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,266.39*5C
2024-09-02T14:52:03.6347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,266.78*70
2024-09-02T14:52:04.6346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,267.04*7D
2024-09-02T14:52:05.6187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,266.85*73
2024-09-02T14:52:06.6185546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.03,266.31*7C
2024-09-02T14:52:07.6338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,265.95*5E
2024-09-02T14:52:08.6337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,266.14*79
2024-09-02T14:52:09.6335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.84,266.51*76
2024-09-02T14:52:10.6333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,266.61*72
2024-09-02T14:52:11.6331755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,266.60*50
2024-09-02T14:52:12.6329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,266.57*55
2024-09-02T14:52:13.6236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,266.54*53
2024-09-02T14:52:14.6233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,266.52*7D
2024-09-02T14:52:15.6230885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,266.60*76
2024-09-02T14:52:16.6229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,266.93*74
2024-09-02T14:52:17.6228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,267.29*7C
2024-09-02T14:52:18.6225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,267.42*77
2024-09-02T14:52:19.6224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.13,267.24*7F
2024-09-02T14:52:20.6221876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,267.09*51
2024-09-02T14:52:21.6219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,267.34*5D
2024-09-02T14:52:22.6217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.80,267.97*71
2024-09-02T14:52:23.6215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.31,268.32*75
2024-09-02T14:52:24.6214932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,267.97*71
2024-09-02T14:52:25.6211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,267.46*5D
2024-09-02T14:52:26.6209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.90,267.51*5A
2024-09-02T14:52:27.6208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,267.91*58
2024-09-02T14:52:28.6361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,268.06*7D
2024-09-02T14:52:29.6359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,267.96*7F
2024-09-02T14:52:30.6202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,267.94*77
2024-09-02T14:52:31.6199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,268.20*58
2024-09-02T14:52:32.6354710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,268.48*7D
2024-09-02T14:52:33.6349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,268.46*73
2024-09-02T14:52:34.6350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,268.49*76
2024-09-02T14:52:35.6349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,268.59*5E
2024-09-02T14:52:36.6345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,268.48*5F
2024-09-02T14:52:37.6344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,268.32*56
2024-09-02T14:52:38.6227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,268.39*59
2024-09-02T14:52:39.6226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,268.53*7C
2024-09-02T14:52:40.6289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,268.61*76
2024-09-02T14:52:41.6287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,268.56*76
2024-09-02T14:52:42.6284962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,268.44*5E
2024-09-02T14:52:43.6329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,268.42*5D
2024-09-02T14:52:44.6326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,268.40*5D
2024-09-02T14:52:45.6325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,268.24*5D
2024-09-02T14:52:46.6197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,268.13*54
2024-09-02T14:52:47.6218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,268.00*55
2024-09-02T14:52:48.6278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,267.76*57
2024-09-02T14:52:49.6319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,267.60*75
2024-09-02T14:52:50.6316426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,267.76*71
2024-09-02T14:52:51.6312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,267.65*79
2024-09-02T14:52:52.6311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,267.24*7B
2024-09-02T14:52:53.6310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,267.14*55
2024-09-02T14:52:54.6307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,267.28*5F
2024-09-02T14:52:55.6305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,267.41*7C
2024-09-02T14:52:56.6303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,267.28*5F
2024-09-02T14:52:57.6301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,266.89*7C
2024-09-02T14:52:58.6299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,266.52*51
2024-09-02T14:52:59.6298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,266.61*5C
2024-09-02T14:53:00.6297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,266.94*7D
2024-09-02T14:53:01.6294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,266.97*7E
2024-09-02T14:53:02.6317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,266.57*5E
2024-09-02T14:53:03.6315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,266.16*54
2024-09-02T14:53:04.6207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,266.07*5C
2024-09-02T14:53:05.6204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,266.25*5A
2024-09-02T14:53:06.6358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,266.40*7A
2024-09-02T14:53:07.6356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,266.53*53
2024-09-02T14:53:08.6354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,266.54*52
2024-09-02T14:53:09.6352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,266.48*72
2024-09-02T14:53:10.6350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,266.44*7A
2024-09-02T14:53:11.6420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,266.41*54
2024-09-02T14:53:12.6348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,266.14*54
2024-09-02T14:53:13.6345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,265.98*59
2024-09-02T14:53:14.6344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,266.24*5E
2024-09-02T14:53:15.6238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,266.53*76
2024-09-02T14:53:16.6236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,266.61*76
2024-09-02T14:53:17.6234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,266.66*79
2024-09-02T14:53:18.6232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,266.62*50
2024-09-02T14:53:19.6254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,266.45*5F
2024-09-02T14:53:20.6311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,266.40*54
2024-09-02T14:53:21.6308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,266.79*76
2024-09-02T14:53:22.6307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,266.98*78
2024-09-02T14:53:23.6304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,266.48*50
2024-09-02T14:53:24.6302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,265.93*5E
2024-09-02T14:53:25.6300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,266.06*52
2024-09-02T14:53:26.6300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,266.48*7C
2024-09-02T14:53:27.6299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.97,266.91*7D
2024-09-02T14:53:28.6297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,267.26*72
2024-09-02T14:53:29.6295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,267.29*5D
2024-09-02T14:53:30.6293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,267.18*5F
2024-09-02T14:53:31.6291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,267.11*5E
2024-09-02T14:53:32.6289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,267.16*79
2024-09-02T14:53:33.6221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,267.38*78
2024-09-02T14:53:34.6317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,267.26*7E
2024-09-02T14:53:35.6313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,266.93*5C
2024-09-02T14:53:36.6312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,267.12*5D
2024-09-02T14:53:37.6311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,267.53*79
2024-09-02T14:53:38.6308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,267.47*7E
2024-09-02T14:53:39.6306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,267.33*7A
2024-09-02T14:53:40.6304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,267.45*7E
2024-09-02T14:53:41.6333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,267.60*57
2024-09-02T14:53:42.6331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,267.69*52
2024-09-02T14:53:43.6328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,267.72*7F
2024-09-02T14:53:44.6327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,267.58*5D
2024-09-02T14:53:45.6325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,267.36*78
2024-09-02T14:53:46.6231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,267.36*78
2024-09-02T14:53:47.6321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,267.73*73
2024-09-02T14:53:48.6318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,268.23*7C
2024-09-02T14:53:49.6316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,268.39*5B
2024-09-02T14:53:50.6314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,268.04*5A
2024-09-02T14:53:51.6312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,267.70*5E
2024-09-02T14:53:52.6310572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,267.67*7E
2024-09-02T14:53:53.6309244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,267.71*78
2024-09-02T14:53:54.6307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,267.49*70
2024-09-02T14:53:55.6305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,267.09*54
2024-09-02T14:53:56.6303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,267.00*58
2024-09-02T14:53:57.6301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,267.21*76
2024-09-02T14:53:58.6299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,267.20*7A
2024-09-02T14:53:59.6297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,266.99*78
2024-09-02T14:54:00.6295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,266.82*54
2024-09-02T14:54:01.6292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,266.69*56
2024-09-02T14:54:02.6199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,266.75*52
2024-09-02T14:54:03.6240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,266.81*71
2024-09-02T14:54:04.6238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.28,266.81*7A
2024-09-02T14:54:05.6235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,266.73*76
2024-09-02T14:54:06.6234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,266.60*52
2024-09-02T14:54:07.6232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.68,266.37*57
2024-09-02T14:54:08.6230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,266.39*7D
2024-09-02T14:54:09.6228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,266.66*77
2024-09-02T14:54:10.6225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,266.78*72
2024-09-02T14:54:11.6224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,266.73*53
2024-09-02T14:54:12.6255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,266.56*52
2024-09-02T14:54:13.6254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,266.40*52
2024-09-02T14:54:14.6251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,266.21*7F
2024-09-02T14:54:15.6250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,266.21*7E
2024-09-02T14:54:16.6247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,266.57*7A
2024-09-02T14:54:17.6246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,266.70*70
2024-09-02T14:54:18.6244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,266.54*56
2024-09-02T14:54:19.6242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.06,266.29*5E
2024-09-02T14:54:20.6240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,266.29*5A
2024-09-02T14:54:21.6237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,266.53*7F
2024-09-02T14:54:22.6236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,266.59*7E
2024-09-02T14:54:23.6234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,266.61*7C
2024-09-02T14:54:24.6232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,266.76*58
2024-09-02T14:54:25.6229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,266.80*5B
2024-09-02T14:54:26.6229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,266.75*5A
2024-09-02T14:54:27.6226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,266.75*76
2024-09-02T14:54:28.6224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,266.83*7B
2024-09-02T14:54:29.6223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,267.10*57
2024-09-02T14:54:30.6219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,267.34*59
2024-09-02T14:54:31.6218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,267.37*54
2024-09-02T14:54:32.6372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,267.47*73
2024-09-02T14:54:33.6370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,267.71*73
2024-09-02T14:54:34.6271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,267.64*7F
2024-09-02T14:54:35.6209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,267.41*5A
2024-09-02T14:54:36.6208350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,267.40*58
2024-09-02T14:54:37.6206707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,267.70*53
2024-09-02T14:54:38.6360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,268.01*7E
2024-09-02T14:54:39.6359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,267.77*7F
2024-09-02T14:54:40.6356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,267.48*74
2024-09-02T14:54:41.6354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,267.38*51
2024-09-02T14:54:42.6352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,267.48*55
2024-09-02T14:54:43.6350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,267.75*55
2024-09-02T14:54:44.6348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,267.54*50
2024-09-02T14:54:45.6346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,267.02*53
2024-09-02T14:54:46.6344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,266.87*5D
2024-09-02T14:54:47.6366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,267.14*7A
2024-09-02T14:54:48.6413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,267.43*7F
2024-09-02T14:54:49.6363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,267.57*7C
2024-09-02T14:54:50.6204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,267.34*55
2024-09-02T14:54:51.6229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,266.94*5F
2024-09-02T14:54:52.6227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,266.98*77
2024-09-02T14:54:53.6225302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,267.40*7A
2024-09-02T14:54:54.6223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,267.46*79
2024-09-02T14:54:55.6221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,267.27*52
2024-09-02T14:54:56.6219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,267.04*5C
2024-09-02T14:54:57.6217290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,266.71*51
2024-09-02T14:54:58.6271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,266.70*7A
2024-09-02T14:54:59.6318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.56,267.16*7A
2024-09-02T14:55:00.6316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,267.54*7D
2024-09-02T14:55:01.6314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,267.60*53
2024-09-02T14:55:02.6312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.06,267.37*7C
2024-09-02T14:55:03.6310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,267.16*57
2024-09-02T14:55:04.6307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,267.23*5C
2024-09-02T14:55:05.6306212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,267.36*7A
2024-09-02T14:55:06.6304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,267.44*73
2024-09-02T14:55:07.6302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,267.49*77
2024-09-02T14:55:08.6299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,267.42*77
2024-09-02T14:55:09.6297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,267.46*77
2024-09-02T14:55:10.6296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,267.76*7B
2024-09-02T14:55:11.6294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,267.86*79
2024-09-02T14:55:12.6292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,267.66*54
2024-09-02T14:55:13.6290736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,267.52*58
2024-09-02T14:55:14.6309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,267.30*52
2024-09-02T14:55:15.6247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,267.03*57
2024-09-02T14:55:16.6245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,266.98*77
2024-09-02T14:55:17.6243857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,266.98*76
2024-09-02T14:55:18.6242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,267.06*77
2024-09-02T14:55:19.6239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,267.08*75
2024-09-02T14:55:20.6238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,266.95*70
2024-09-02T14:55:21.6236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,266.82*5A
2024-09-02T14:55:22.6234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,266.74*54
2024-09-02T14:55:23.6232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,266.64*5E
2024-09-02T14:55:24.6229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,266.32*53
2024-09-02T14:55:25.6227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,266.05*5C
2024-09-02T14:55:26.6225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,266.14*78
2024-09-02T14:55:27.6226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,266.56*78
2024-09-02T14:55:28.6380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,266.31*78
2024-09-02T14:55:29.6223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,265.72*5C
2024-09-02T14:55:30.6220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,265.83*5D
2024-09-02T14:55:31.6375101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,266.35*7D
2024-09-02T14:55:32.6372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,266.50*75
2024-09-02T14:55:33.6215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,266.20*5B
2024-09-02T14:55:34.6213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.21,265.95*77
2024-09-02T14:55:35.6211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,265.83*5B
2024-09-02T14:55:36.6209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,265.85*59
2024-09-02T14:55:37.6363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,266.05*78
2024-09-02T14:55:38.6361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,266.49*7C
2024-09-02T14:55:39.6359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,266.78*71
2024-09-02T14:55:40.6227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,266.77*57
2024-09-02T14:55:41.6225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,266.91*56
2024-09-02T14:55:42.6380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,267.10*78
2024-09-02T14:55:43.6377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,267.21*7C
2024-09-02T14:55:44.6375839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,267.30*7F
2024-09-02T14:55:45.6217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,267.34*54
2024-09-02T14:55:46.6215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,267.37*56
2024-09-02T14:55:47.6213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,267.36*53
2024-09-02T14:55:48.6367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,267.38*7D
2024-09-02T14:55:49.6365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,267.58*74
2024-09-02T14:55:50.6207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,267.76*5E
2024-09-02T14:55:51.6361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,267.77*55
2024-09-02T14:55:52.6360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,267.91*7E
2024-09-02T14:55:53.6358272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,268.07*7C
2024-09-02T14:55:54.6355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,267.87*5C
2024-09-02T14:55:55.6354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,267.57*5B
2024-09-02T14:55:56.6352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,267.60*52
2024-09-02T14:55:57.6350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,267.81*75
2024-09-02T14:55:58.6367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,267.71*79
2024-09-02T14:55:59.6209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,267.13*5B
2024-09-02T14:56:00.6207264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,266.79*5F
2024-09-02T14:56:01.6362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,267.08*5F
2024-09-02T14:56:02.6359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,267.32*79
2024-09-02T14:56:03.6257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,267.34*70
2024-09-02T14:56:04.6255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,267.24*79
2024-09-02T14:56:05.6253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,266.89*51
2024-09-02T14:56:06.6251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,266.46*55
2024-09-02T14:56:07.6249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,266.36*55
2024-09-02T14:56:08.6247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,266.57*7D
2024-09-02T14:56:09.6245350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,266.92*7D
2024-09-02T14:56:10.6243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,266.86*5F
2024-09-02T14:56:11.6241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,266.41*54
2024-09-02T14:56:12.6297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,266.30*57
2024-09-02T14:56:13.6266912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,266.56*75
2024-09-02T14:56:14.6265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,266.43*78
2024-09-02T14:56:15.6262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,265.99*79
2024-09-02T14:56:16.6260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,266.02*5A
2024-09-02T14:56:17.6260275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,266.40*58
2024-09-02T14:56:18.6256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,266.54*55
2024-09-02T14:56:19.6255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,266.31*78
2024-09-02T14:56:20.6252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,266.35*7D
2024-09-02T14:56:21.6250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,266.75*78
2024-09-02T14:56:22.6248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,267.17*74
2024-09-02T14:56:23.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,267.37*53
2024-09-02T14:56:24.6244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,267.45*54
2024-09-02T14:56:25.6243154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,267.45*58
2024-09-02T14:56:26.6240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,267.38*5D
2024-09-02T14:56:27.6238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,267.49*58
2024-09-02T14:56:28.6236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,267.81*7E
2024-09-02T14:56:29.6234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,268.12*73
2024-09-02T14:56:30.6254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,268.27*58
2024-09-02T14:56:31.6252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,268.30*58
2024-09-02T14:56:32.6250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,268.16*77
2024-09-02T14:56:33.6249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,268.30*78
2024-09-02T14:56:34.6247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,268.67*70
2024-09-02T14:56:35.6244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,268.84*52
2024-09-02T14:56:36.6242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,268.70*75
2024-09-02T14:56:37.6240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,268.54*58
2024-09-02T14:56:38.6238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,268.52*71
2024-09-02T14:56:39.6237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,268.41*72
2024-09-02T14:56:40.6234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,268.26*76
2024-09-02T14:56:41.6232948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,268.19*53
2024-09-02T14:56:42.6231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,268.16*56
2024-09-02T14:56:43.6228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,267.98*56
2024-09-02T14:56:44.6272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,267.71*77
2024-09-02T14:56:45.6270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,267.60*71
2024-09-02T14:56:46.6326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,267.48*5C
2024-09-02T14:56:47.6324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,267.49*58
2024-09-02T14:56:48.6323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,267.66*73
2024-09-02T14:56:49.6339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,267.60*73
2024-09-02T14:56:50.6336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,267.39*74
2024-09-02T14:56:51.6335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,267.26*7E
2024-09-02T14:56:52.6333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,267.03*50
2024-09-02T14:56:53.6331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,266.82*5D
2024-09-02T14:56:54.6286021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,266.94*74
2024-09-02T14:56:55.6234217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,267.09*72
2024-09-02T14:56:56.6231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,266.88*70
2024-09-02T14:56:57.6385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,266.68*7D
2024-09-02T14:56:58.6299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,266.69*7F
2024-09-02T14:56:59.6367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,266.63*79
2024-09-02T14:57:00.6365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,266.66*57
2024-09-02T14:57:01.6363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,266.66*5D
2024-09-02T14:57:02.6360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,266.55*56
2024-09-02T14:57:03.6358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,266.39*56
2024-09-02T14:57:04.6356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,266.40*7D
2024-09-02T14:57:05.6355152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,266.53*7A
2024-09-02T14:57:06.6351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,266.67*77
2024-09-02T14:57:07.6350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,266.53*77
2024-09-02T14:57:08.6348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,266.28*5E
2024-09-02T14:57:09.6346467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,266.25*52
2024-09-02T14:57:10.6344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,266.41*74
2024-09-02T14:57:11.6342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,266.37*78
2024-09-02T14:57:12.6341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,265.91*5A
2024-09-02T14:57:13.6338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,265.75*5A
2024-09-02T14:57:14.6335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,266.09*71
2024-09-02T14:57:15.6334164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,266.29*76
2024-09-02T14:57:16.6331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,266.33*78
2024-09-02T14:57:17.6330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,266.32*73
2024-09-02T14:57:18.6328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,266.29*57
2024-09-02T14:57:19.6326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,266.36*56
2024-09-02T14:57:20.6324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,266.29*5B
2024-09-02T14:57:21.6215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,266.04*52
2024-09-02T14:57:22.6226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,265.89*5F
2024-09-02T14:57:23.6224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,266.05*52
2024-09-02T14:57:24.6378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,266.24*7D
2024-09-02T14:57:25.6220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,266.28*50
2024-09-02T14:57:26.6218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,266.26*79
2024-09-02T14:57:27.6372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,266.34*7C
2024-09-02T14:57:28.6370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,266.41*79
2024-09-02T14:57:29.6368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,266.33*51
2024-09-02T14:57:30.6366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,266.43*78
2024-09-02T14:57:31.6364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,266.46*7B
2024-09-02T14:57:32.6362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,266.21*5F
2024-09-02T14:57:33.6360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,266.00*57
2024-09-02T14:57:34.6358205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,265.97*5A
2024-09-02T14:57:35.6356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,266.17*5F
2024-09-02T14:57:36.6353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,266.31*70
2024-09-02T14:57:37.6351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,266.42*7C
2024-09-02T14:57:38.6350029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,266.80*77
2024-09-02T14:57:39.6347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,266.98*5A
2024-09-02T14:57:40.6345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,266.78*55
2024-09-02T14:57:41.6231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,266.65*52
2024-09-02T14:57:42.6227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,266.79*7D
2024-09-02T14:57:43.6381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,266.89*7F
2024-09-02T14:57:44.6224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,266.77*5B
2024-09-02T14:57:45.6221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,266.68*52
2024-09-02T14:57:46.6219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,266.73*54
2024-09-02T14:57:47.6373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,266.95*7F
2024-09-02T14:57:48.6371453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,267.32*79
2024-09-02T14:57:49.6251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,267.49*73
2024-09-02T14:57:50.6249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,267.25*5D
2024-09-02T14:57:51.6248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,267.02*5B
2024-09-02T14:57:52.6245958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,267.07*54
2024-09-02T14:57:53.6244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,267.42*7B
2024-09-02T14:57:54.6241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,267.64*78
2024-09-02T14:57:55.6239571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,267.35*5A
2024-09-02T14:57:56.6237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,266.64*50
2024-09-02T14:57:57.6292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.91,266.10*5B
2024-09-02T14:57:58.6290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,266.27*77
2024-09-02T14:57:59.6306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.62,266.92*7E
2024-09-02T14:58:00.6305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,267.16*78
2024-09-02T14:58:01.6303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.39,266.89*7D
2024-09-02T14:58:02.6300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.81,266.75*7C
2024-09-02T14:58:03.6299171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,266.80*58
2024-09-02T14:58:04.6358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,266.73*78
2024-09-02T14:58:05.6356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,266.73*78
2024-09-02T14:58:06.6355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,266.75*7D
2024-09-02T14:58:07.6352787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,266.49*57
2024-09-02T14:58:08.6350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,266.37*5F
2024-09-02T14:58:09.6347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,266.60*56
2024-09-02T14:58:10.6347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,266.77*79
2024-09-02T14:58:11.6343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,266.93*75
2024-09-02T14:58:12.6343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,267.18*77
2024-09-02T14:58:13.6340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,267.18*55
2024-09-02T14:58:14.6340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,266.73*50
2024-09-02T14:58:15.6336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,266.47*54
2024-09-02T14:58:16.6216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,266.78*5A
2024-09-02T14:58:17.6257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,267.04*7D
2024-09-02T14:58:18.6255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,266.89*71
2024-09-02T14:58:19.6254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,266.84*71
2024-09-02T14:58:20.6252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,267.13*51
2024-09-02T14:58:21.6249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,267.41*51
2024-09-02T14:58:22.6247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,267.48*53
2024-09-02T14:58:23.6245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,267.45*5C
2024-09-02T14:58:24.6278735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,267.58*5A
2024-09-02T14:58:25.6368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,267.69*7F
2024-09-02T14:58:26.6364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,267.67*7D
2024-09-02T14:58:27.6363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,267.51*54
2024-09-02T14:58:28.6370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,267.45*59
2024-09-02T14:58:29.6359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,267.71*7C
2024-09-02T14:58:30.6357308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,268.04*70
2024-09-02T14:58:31.6355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,268.12*74
2024-09-02T14:58:32.6353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,268.02*5C
2024-09-02T14:58:33.6350802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,268.00*52
2024-09-02T14:58:34.6349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,268.04*59
2024-09-02T14:58:35.6223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,267.94*5F
2024-09-02T14:58:36.6221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,267.72*72
2024-09-02T14:58:37.6375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,267.60*77
2024-09-02T14:58:38.6373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,267.76*78
2024-09-02T14:58:39.6370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,267.95*75
2024-09-02T14:58:40.6213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,267.95*77
2024-09-02T14:58:41.6368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,267.88*50
2024-09-02T14:58:42.6363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,267.94*70
2024-09-02T14:58:43.6362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,267.96*75
2024-09-02T14:58:44.6361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,267.85*72
2024-09-02T14:58:45.6359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,267.82*5E
2024-09-02T14:58:46.6357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,267.81*5C
2024-09-02T14:58:47.6256206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,267.76*52
2024-09-02T14:58:48.6253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,267.58*72
2024-09-02T14:58:49.6279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,267.40*7E
2024-09-02T14:58:50.6276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,267.62*77
2024-09-02T14:58:51.6274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,267.87*76
2024-09-02T14:58:52.6272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,267.69*74
2024-09-02T14:58:53.6270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,267.42*57
2024-09-02T14:58:54.6268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,267.31*5D
2024-09-02T14:58:55.6266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,267.53*56
2024-09-02T14:58:56.6264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,267.83*7F
2024-09-02T14:58:57.6262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,267.43*7C
2024-09-02T14:58:58.6260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,266.74*5C
2024-09-02T14:58:59.6258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,266.57*56
2024-09-02T14:59:00.6256559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,266.82*7E
2024-09-02T14:59:01.6254720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,267.11*72
2024-09-02T14:59:02.6252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,267.44*77
2024-09-02T14:59:03.6251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,267.49*76
2024-09-02T14:59:04.6248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.08,267.11*5C
2024-09-02T14:59:05.6246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,266.82*5A
2024-09-02T14:59:06.6343282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,267.02*7E
2024-09-02T14:59:07.6341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,267.27*7F
2024-09-02T14:59:08.6338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,267.23*71
2024-09-02T14:59:09.6337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,267.18*59
2024-09-02T14:59:10.6334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,267.30*54
2024-09-02T14:59:11.6333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,267.49*57
2024-09-02T14:59:12.6331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,267.46*5A
2024-09-02T14:59:13.6328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,267.47*76
2024-09-02T14:59:14.6327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,267.47*59
2024-09-02T14:59:15.6325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,267.38*5B
2024-09-02T14:59:16.6323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,267.29*52
2024-09-02T14:59:17.6321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,267.54*78
2024-09-02T14:59:18.6318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,267.80*7B
2024-09-02T14:59:19.6317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,267.63*76
2024-09-02T14:59:20.6357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,267.39*5E
2024-09-02T14:59:21.6354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,267.47*58
2024-09-02T14:59:22.6216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,267.54*58
2024-09-02T14:59:23.6370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,267.57*72
2024-09-02T14:59:24.6241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,267.56*78
2024-09-02T14:59:25.6240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,267.32*5C
2024-09-02T14:59:26.6238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,267.03*57
2024-09-02T14:59:27.6236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,266.95*5B
2024-09-02T14:59:28.6234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,266.93*7F
2024-09-02T14:59:29.6267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,266.81*7B
2024-09-02T14:59:30.6264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,266.86*72
2024-09-02T14:59:31.6262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,267.08*52
2024-09-02T14:59:32.6261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,267.06*78
2024-09-02T14:59:33.6258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,266.97*7F
2024-09-02T14:59:34.6255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,266.86*70
2024-09-02T14:59:35.6254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,266.60*79
2024-09-02T14:59:36.6252642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,266.41*55
2024-09-02T14:59:37.6250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,266.56*50
2024-09-02T14:59:38.6248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,266.56*5E
2024-09-02T14:59:39.6246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,266.24*74
2024-09-02T14:59:40.6243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,266.24*7B
2024-09-02T14:59:41.6242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,266.56*7F
2024-09-02T14:59:42.6241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,266.69*79
2024-09-02T14:59:43.6239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,266.57*7C
2024-09-02T14:59:44.6237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,266.20*7E
2024-09-02T14:59:45.6235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,265.79*5A
2024-09-02T14:59:46.6233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,265.78*70
2024-09-02T14:59:47.6387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,266.06*7F
2024-09-02T14:59:48.6385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,266.24*77
2024-09-02T14:59:49.6275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,266.22*7B
2024-09-02T14:59:50.6225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,266.24*51
2024-09-02T14:59:51.6223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,266.30*50
2024-09-02T14:59:52.6376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,266.41*74
2024-09-02T14:59:53.6375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,266.38*72
2024-09-02T14:59:54.6216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,266.31*50
2024-09-02T14:59:55.6215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,266.47*55
2024-09-02T14:59:56.6285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,266.67*7B
2024-09-02T14:59:57.6282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,266.75*76
2024-09-02T14:59:58.6281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,266.78*7E
2024-09-02T14:59:59.6278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,266.95*50
2024-09-02T15:00:00.6306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,267.27*7C
2024-09-02T15:00:01.6338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,267.55*7F
2024-09-02T15:00:02.6335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,267.69*52
2024-09-02T15:00:03.6334134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,267.65*5C
2024-09-02T15:00:04.6352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,267.25*58
2024-09-02T15:00:05.6330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,267.01*58
2024-09-02T15:00:06.6327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,267.17*76
2024-09-02T15:00:07.6327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.98,267.60*76
2024-09-02T15:00:08.6324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,267.96*78
2024-09-02T15:00:09.6321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,267.98*5C
2024-09-02T15:00:10.6319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,267.88*55
2024-09-02T15:00:11.6318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,267.75*5A
2024-09-02T15:00:12.6333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,267.33*57
2024-09-02T15:00:13.6314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,267.01*57
2024-09-02T15:00:14.6313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,267.16*78
2024-09-02T15:00:15.6309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,267.58*71
2024-09-02T15:00:16.6308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,267.62*5B
2024-09-02T15:00:17.6305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,267.23*5E
2024-09-02T15:00:18.6304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,266.95*72
2024-09-02T15:00:19.6301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,267.10*74
2024-09-02T15:00:20.6299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,267.21*7D
2024-09-02T15:00:21.6334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,267.13*54
2024-09-02T15:00:22.6332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,267.24*54
2024-09-02T15:00:23.6329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,267.37*7F
2024-09-02T15:00:24.6328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,267.33*76
2024-09-02T15:00:25.6325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,267.24*54
2024-09-02T15:00:26.6321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,267.18*57
2024-09-02T15:00:27.6321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,267.32*53
2024-09-02T15:00:28.6320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,267.55*7A
2024-09-02T15:00:29.6317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,267.86*73
2024-09-02T15:00:30.6316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,268.03*7D
2024-09-02T15:00:31.6314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,267.84*52
2024-09-02T15:00:32.6312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,267.61*5D
2024-09-02T15:00:33.6310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,267.66*5B
2024-09-02T15:00:34.6308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,267.58*72
2024-09-02T15:00:35.6306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,267.42*7E
2024-09-02T15:00:36.6303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,267.45*7E
2024-09-02T15:00:37.6302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,267.55*7C
2024-09-02T15:00:38.6349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,267.67*7F
2024-09-02T15:00:39.6250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,267.65*54
2024-09-02T15:00:40.6249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,267.41*57
2024-09-02T15:00:41.6246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,267.31*59
2024-09-02T15:00:42.6247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,267.52*79
2024-09-02T15:00:43.6245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,267.54*76
2024-09-02T15:00:44.6243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,267.21*5D
2024-09-02T15:00:45.6241423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,267.09*5B
2024-09-02T15:00:46.6239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,267.37*59
2024-09-02T15:00:47.6237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,267.58*75
2024-09-02T15:00:48.6236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,267.65*77
2024-09-02T15:00:49.6389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,267.58*7F
2024-09-02T15:00:50.6231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,267.47*58
2024-09-02T15:00:51.6230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,267.59*50
2024-09-02T15:00:52.6383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,267.90*76
2024-09-02T15:00:53.6381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,268.03*76
2024-09-02T15:00:54.6222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,267.75*5F
2024-09-02T15:00:55.6222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,267.26*5E
2024-09-02T15:00:56.6219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,267.21*51
2024-09-02T15:00:57.6265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.57,267.63*77
2024-09-02T15:00:58.6372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,268.02*7E
2024-09-02T15:00:59.6369561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,268.12*50
2024-09-02T15:01:00.6367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,267.86*74
2024-09-02T15:01:01.6365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,267.48*5A
2024-09-02T15:01:02.6363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,267.27*57
2024-09-02T15:01:03.6360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,267.35*56
2024-09-02T15:01:04.6359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,267.53*56
2024-09-02T15:01:05.6357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,267.54*74
2024-09-02T15:01:06.6356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,267.38*73
2024-09-02T15:01:07.6353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,267.19*76
2024-09-02T15:01:08.6350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,267.11*76
2024-09-02T15:01:09.6349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,266.97*5C
2024-09-02T15:01:10.6347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,266.88*5D
2024-09-02T15:01:11.6345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,266.91*5D
2024-09-02T15:01:12.6343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,266.84*54
2024-09-02T15:01:13.6341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,266.68*57
2024-09-02T15:01:14.6339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,266.51*52
2024-09-02T15:01:15.6337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,266.39*5F
2024-09-02T15:01:16.6335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,266.21*7D
2024-09-02T15:01:17.6333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,266.11*7D
2024-09-02T15:01:18.6331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,266.37*76
2024-09-02T15:01:19.6328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,266.61*7F
2024-09-02T15:01:20.6326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,266.12*7B
2024-09-02T15:01:21.6324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,265.35*5C
2024-09-02T15:01:22.6324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.85,265.11*5B
2024-09-02T15:01:23.6321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,265.33*51
2024-09-02T15:01:24.6319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,265.33*77
2024-09-02T15:01:25.6317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,265.06*51
2024-09-02T15:01:26.6345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,265.13*54
2024-09-02T15:01:27.6251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,265.48*55
2024-09-02T15:01:28.6275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,265.76*56
2024-09-02T15:01:29.6273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,265.81*77
2024-09-02T15:01:30.6271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,265.77*7A
2024-09-02T15:01:31.6269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,265.68*5A
2024-09-02T15:01:32.6267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,265.53*53
2024-09-02T15:01:33.6265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,265.57*51
2024-09-02T15:01:34.6263451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,265.64*78
2024-09-02T15:01:35.6261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,265.69*7E
2024-09-02T15:01:36.6259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,265.88*76
2024-09-02T15:01:37.6258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,266.19*7E
2024-09-02T15:01:38.6255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,266.27*5F
2024-09-02T15:01:39.6253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,266.18*5A
2024-09-02T15:01:40.6252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,266.36*5F
2024-09-02T15:01:41.6250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,266.48*7D
2024-09-02T15:01:42.6247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,266.05*71
2024-09-02T15:01:43.6244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,265.55*51
2024-09-02T15:01:44.6244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,265.47*56
2024-09-02T15:01:45.6242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,265.77*7B
2024-09-02T15:01:46.6239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,266.29*72
2024-09-02T15:01:47.6237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,266.63*5D
2024-09-02T15:01:48.6235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,266.44*7D
2024-09-02T15:01:49.6234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,265.90*5F
2024-09-02T15:01:50.6231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,265.63*50
2024-09-02T15:01:51.6230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,265.79*75
2024-09-02T15:01:52.6250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.54,265.98*7F
2024-09-02T15:01:53.6382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,266.08*70
2024-09-02T15:01:54.6380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,266.13*51
2024-09-02T15:01:55.6221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,266.18*5E
2024-09-02T15:01:56.6220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,266.30*56
2024-09-02T15:01:57.6374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,266.44*56
2024-09-02T15:01:58.6372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,266.57*76
2024-09-02T15:01:59.6370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,266.69*75
2024-09-02T15:02:00.6367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,266.86*74
2024-09-02T15:02:01.6365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,267.06*5C
2024-09-02T15:02:02.6364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,267.17*52
2024-09-02T15:02:03.6361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,267.14*51
2024-09-02T15:02:04.6359960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,267.11*7B
2024-09-02T15:02:05.6357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,267.37*76
2024-09-02T15:02:06.6377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,267.87*7B
2024-09-02T15:02:07.6373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,267.85*54
2024-09-02T15:02:08.6372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.29,267.15*58
2024-09-02T15:02:09.6370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,266.80*5D
2024-09-02T15:02:10.6369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,267.18*72
2024-09-02T15:02:11.6367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,267.59*79
2024-09-02T15:02:12.6364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,267.71*7C
2024-09-02T15:02:13.6362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,267.73*7F
2024-09-02T15:02:14.6227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,267.60*59
2024-09-02T15:02:15.6225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,267.46*58
2024-09-02T15:02:16.6223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,267.52*52
2024-09-02T15:02:17.6377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,267.72*77
2024-09-02T15:02:18.6311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,267.92*7D
2024-09-02T15:02:19.6309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,268.03*5B
2024-09-02T15:02:20.6307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,267.86*58
2024-09-02T15:02:21.6304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,267.62*56
2024-09-02T15:02:22.6369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,267.74*75
2024-09-02T15:02:23.6330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,268.17*74
2024-09-02T15:02:24.6328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,268.40*79
2024-09-02T15:02:25.6326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,268.22*55
2024-09-02T15:02:26.6324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,267.85*55
2024-09-02T15:02:27.6322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,267.68*50
2024-09-02T15:02:28.6320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,267.68*53
2024-09-02T15:02:29.6318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,267.59*79
2024-09-02T15:02:30.6316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,267.53*75
2024-09-02T15:02:31.6314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,267.70*74
2024-09-02T15:02:32.6333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,267.89*5F
2024-09-02T15:02:33.6331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,267.89*57
2024-09-02T15:02:34.6329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,267.84*5C
2024-09-02T15:02:35.6328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,267.78*7C
2024-09-02T15:02:36.6325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,267.87*7E
2024-09-02T15:02:37.6323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,268.16*71
2024-09-02T15:02:38.6321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,268.30*52
2024-09-02T15:02:39.6349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,268.21*5E
2024-09-02T15:02:40.6347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,268.31*7F
2024-09-02T15:02:41.6345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,268.37*74
2024-09-02T15:02:42.6343515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,268.03*71
2024-09-02T15:02:43.6341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,267.68*5C
2024-09-02T15:02:44.6339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,267.89*54
2024-09-02T15:02:45.6338049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,268.13*53
2024-09-02T15:02:46.6335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,267.94*5F
2024-09-02T15:02:47.6333542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,267.48*77
2024-09-02T15:02:48.6365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,267.23*54
2024-09-02T15:02:49.6392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,267.49*72
2024-09-02T15:02:50.6313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,267.87*72
2024-09-02T15:02:51.6275936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,267.70*78
2024-09-02T15:02:52.6274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,267.11*51
2024-09-02T15:02:53.6271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,266.67*5A
2024-09-02T15:02:54.6269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,266.65*5B
2024-09-02T15:02:55.6267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,266.90*73
2024-09-02T15:02:56.6266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,266.95*74
2024-09-02T15:02:57.6263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,266.68*7B
2024-09-02T15:02:58.6260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,266.62*51
2024-09-02T15:02:59.6259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,266.72*53
2024-09-02T15:03:00.6257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,266.74*72
2024-09-02T15:03:01.6256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,266.83*7C
2024-09-02T15:03:02.6254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,267.02*58
2024-09-02T15:03:03.6252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,266.84*58
2024-09-02T15:03:04.6249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,266.58*5F
2024-09-02T15:03:05.6246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,266.72*54
2024-09-02T15:03:06.6245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,266.98*72
2024-09-02T15:03:07.6243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,267.24*78
2024-09-02T15:03:08.6397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,267.33*75
2024-09-02T15:03:09.6239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,267.17*55
2024-09-02T15:03:10.6237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,267.20*50
2024-09-02T15:03:11.6235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,267.26*5D
2024-09-02T15:03:12.6233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,267.24*5A
2024-09-02T15:03:13.6231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,267.13*56
2024-09-02T15:03:14.6230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,266.83*52
2024-09-02T15:03:15.6228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,266.80*5C
2024-09-02T15:03:16.6382118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,267.23*70
2024-09-02T15:03:17.6379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,267.39*7D
2024-09-02T15:03:18.6269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,267.25*7C
2024-09-02T15:03:19.6266889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,267.19*59
2024-09-02T15:03:20.6331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,267.15*5B
2024-09-02T15:03:21.6328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,267.05*56
2024-09-02T15:03:22.6360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,267.02*53
2024-09-02T15:03:23.6382438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,266.96*76
2024-09-02T15:03:24.6379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,266.93*7F
2024-09-02T15:03:25.6377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,267.19*7C
2024-09-02T15:03:26.6376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,267.41*51
2024-09-02T15:03:27.6372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,267.37*5E
2024-09-02T15:03:28.6372493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,267.47*5B
2024-09-02T15:03:29.6369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,267.57*7C
2024-09-02T15:03:30.6376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,267.42*71
2024-09-02T15:03:31.6365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,267.38*5C
2024-09-02T15:03:32.6364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,267.48*5A
2024-09-02T15:03:33.6361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,267.40*79
2024-09-02T15:03:34.6360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,267.17*79
2024-09-02T15:03:35.6357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,267.12*74
2024-09-02T15:03:36.6356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,267.30*78
2024-09-02T15:03:37.6373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,267.47*77
2024-09-02T15:03:38.6372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,267.66*78
2024-09-02T15:03:39.6368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,267.49*5C
2024-09-02T15:03:40.6368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,266.99*55
2024-09-02T15:03:41.6366699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.58,266.64*5C
2024-09-02T15:03:42.6364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,266.72*58
2024-09-02T15:03:43.6362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,266.84*74
2024-09-02T15:03:44.6259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,266.94*71
2024-09-02T15:03:45.6258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,267.07*51
2024-09-02T15:03:46.6256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,267.06*7F
2024-09-02T15:03:47.6273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,266.78*55
2024-09-02T15:03:48.6272673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,266.54*53
2024-09-02T15:03:49.6329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,266.48*59
2024-09-02T15:03:50.6330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,266.69*76
2024-09-02T15:03:51.6328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,266.96*73
2024-09-02T15:03:52.6326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,266.71*58
2024-09-02T15:03:53.6324156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,266.20*56
2024-09-02T15:03:54.6322056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,266.05*5E
2024-09-02T15:03:55.6320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,266.14*73
2024-09-02T15:03:56.6318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,266.18*71
2024-09-02T15:03:57.6316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,265.93*7C
2024-09-02T15:03:58.6314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,265.67*5B
2024-09-02T15:03:59.6312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,265.75*57
2024-09-02T15:04:00.6310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,265.91*7C
2024-09-02T15:04:01.6308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,265.72*7F
2024-09-02T15:04:02.6306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,265.62*55
2024-09-02T15:04:03.6305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,265.63*5E
2024-09-02T15:04:04.6302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,265.51*57
2024-09-02T15:04:05.6300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,265.69*7A
2024-09-02T15:04:06.6298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,266.30*7C
2024-09-02T15:04:07.6297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,266.40*7C
2024-09-02T15:04:08.6294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,265.78*5F
2024-09-02T15:04:09.6292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.98,265.34*54
2024-09-02T15:04:10.6290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.28,265.51*56
2024-09-02T15:04:11.6288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,266.03*79
2024-09-02T15:04:12.6286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,266.07*7D
2024-09-02T15:04:13.6284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,265.74*5F
2024-09-02T15:04:14.6283439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,265.82*54
2024-09-02T15:04:15.6281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,266.25*5F
2024-09-02T15:04:16.6278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,266.50*7A
2024-09-02T15:04:17.6277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,266.58*7B
2024-09-02T15:04:18.6333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,266.54*51
2024-09-02T15:04:19.6332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,266.39*56
2024-09-02T15:04:20.6331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.62,266.41*57
2024-09-02T15:04:21.6328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,266.75*55
2024-09-02T15:04:22.6383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,266.98*78
2024-09-02T15:04:23.6402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,267.14*7E
2024-09-02T15:04:24.6400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,267.45*74
2024-09-02T15:04:25.6399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,267.65*78
2024-09-02T15:04:26.6240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,267.76*58
2024-09-02T15:04:27.6238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,267.89*7A
2024-09-02T15:04:28.6236628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,267.93*53
2024-09-02T15:04:29.6390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,268.03*7F
2024-09-02T15:04:30.6271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,268.36*7D
2024-09-02T15:04:31.6268857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,268.62*75
2024-09-02T15:04:32.6268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,268.63*59
2024-09-02T15:04:33.6265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,268.67*58
2024-09-02T15:04:34.6262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,268.66*59
2024-09-02T15:04:35.6262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,268.55*71
2024-09-02T15:04:36.6261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,268.49*75
2024-09-02T15:04:37.6336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,268.48*7E
2024-09-02T15:04:38.6333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,268.45*50
2024-09-02T15:04:39.6332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,268.27*52
2024-09-02T15:04:40.6330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,268.10*57
2024-09-02T15:04:41.6328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,268.07*7D
2024-09-02T15:04:42.6325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,267.90*70
2024-09-02T15:04:43.6324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,267.69*5B
2024-09-02T15:04:44.6322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,267.55*53
2024-09-02T15:04:45.6320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,267.19*54
2024-09-02T15:04:46.6318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,266.78*76
2024-09-02T15:04:47.6316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,266.94*77
2024-09-02T15:04:48.6313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,267.36*7B
2024-09-02T15:04:49.6312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.26*7B
2024-09-02T15:04:50.6310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,266.74*51
2024-09-02T15:04:51.6308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,266.55*52
2024-09-02T15:04:52.6306095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,266.77*51
2024-09-02T15:04:53.6304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,266.91*7D
2024-09-02T15:04:54.6302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,266.68*75
2024-09-02T15:04:55.6301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,266.38*7B
2024-09-02T15:04:56.6298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,266.34*55
2024-09-02T15:04:57.6335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,266.46*55
2024-09-02T15:04:58.6334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,266.39*55
2024-09-02T15:04:59.6332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,266.18*74
2024-09-02T15:05:00.6330161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,265.99*79
2024-09-02T15:05:01.6328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,266.11*7A
2024-09-02T15:05:02.6326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,266.68*7A
2024-09-02T15:05:03.6365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,267.02*70
2024-09-02T15:05:04.6364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,266.49*5E
2024-09-02T15:05:05.6361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,265.78*5B
2024-09-02T15:05:06.6359330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.51,265.52*5B
2024-09-02T15:05:07.6356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,265.79*55
2024-09-02T15:05:08.6354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,266.28*7B
2024-09-02T15:05:09.6352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,266.72*7D
2024-09-02T15:05:10.6350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,266.60*52
2024-09-02T15:05:11.6348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.75,266.08*56
2024-09-02T15:05:12.6347287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,266.03*5D
2024-09-02T15:05:13.6371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,266.59*7A
2024-09-02T15:05:14.6368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.87,267.04*73
2024-09-02T15:05:15.6367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,267.19*71
2024-09-02T15:05:16.6365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.00,267.22*7A
2024-09-02T15:05:17.6363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.87,267.14*50
2024-09-02T15:05:18.6362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.09,267.14*56
2024-09-02T15:05:19.6359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,267.05*78
2024-09-02T15:05:20.6357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,267.04*79
2024-09-02T15:05:21.6355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,267.45*70
2024-09-02T15:05:22.6353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,267.98*7C
2024-09-02T15:05:23.6352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,268.33*7E
2024-09-02T15:05:24.6255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,268.52*72
2024-09-02T15:05:25.6252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,268.20*5D
2024-09-02T15:05:26.6250533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,267.82*5D
2024-09-02T15:05:27.6248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,268.02*51
2024-09-02T15:05:28.6403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,268.38*79
2024-09-02T15:05:29.6308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,268.34*71
2024-09-02T15:05:30.6306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,268.14*5E
2024-09-02T15:05:31.6304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,267.97*56
2024-09-02T15:05:32.6303186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,267.82*5A
2024-09-02T15:05:33.6301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,267.71*72
2024-09-02T15:05:34.6298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,267.63*7F
2024-09-02T15:05:35.6296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,267.89*77
2024-09-02T15:05:36.6294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,268.15*71
2024-09-02T15:05:37.6292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,267.89*52
2024-09-02T15:05:38.6290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.27,267.36*57
2024-09-02T15:05:39.6288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,267.27*50
2024-09-02T15:05:40.6322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,267.39*76
2024-09-02T15:05:41.6319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,267.35*7A
2024-09-02T15:05:42.6317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,267.11*57
2024-09-02T15:05:43.6315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,266.84*5E
2024-09-02T15:05:44.6360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,266.81*50
2024-09-02T15:05:45.6358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,266.87*77
2024-09-02T15:05:46.6263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,266.75*73
2024-09-02T15:05:47.6355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,266.62*5E
2024-09-02T15:05:48.6352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,266.72*54
2024-09-02T15:05:49.6349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,266.89*50
2024-09-02T15:05:50.6348220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,267.02*5D
2024-09-02T15:05:51.6346601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,267.16*53
2024-09-02T15:05:52.6344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,267.19*5A
2024-09-02T15:05:53.6342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,267.03*5D
2024-09-02T15:05:54.6340723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,266.83*5C
2024-09-02T15:05:55.6339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,266.86*5D
2024-09-02T15:05:56.6336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,267.17*71
2024-09-02T15:05:57.6334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,267.39*77
2024-09-02T15:05:58.6331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,267.42*70
2024-09-02T15:05:59.6330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,267.28*74
2024-09-02T15:06:00.6328873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,267.33*5F
2024-09-02T15:06:01.6375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,267.61*59
2024-09-02T15:06:02.6373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,267.65*50
2024-09-02T15:06:03.6371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,267.57*58
2024-09-02T15:06:04.6369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,267.53*55
2024-09-02T15:06:05.6253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,267.12*52
2024-09-02T15:06:06.6272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,266.93*5D
2024-09-02T15:06:07.6270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,267.12*7C
2024-09-02T15:06:08.6268195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,267.23*72
2024-09-02T15:06:09.6266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,267.41*7D
2024-09-02T15:06:10.6265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,267.59*77
2024-09-02T15:06:11.6262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,267.56*5B
2024-09-02T15:06:12.6261288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,267.26*56
2024-09-02T15:06:13.6259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.69,266.89*5C
2024-09-02T15:06:14.6256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,266.87*52
2024-09-02T15:06:15.6291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,267.26*72
2024-09-02T15:06:16.6290059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.27,267.32*7E
2024-09-02T15:06:17.6287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,267.13*76
2024-09-02T15:06:18.6285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,267.08*59
2024-09-02T15:06:19.6283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,267.15*58
2024-09-02T15:06:20.6281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,267.21*71
2024-09-02T15:06:21.6279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,267.05*73
2024-09-02T15:06:22.6278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,266.70*56
2024-09-02T15:06:23.6276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,266.57*52
2024-09-02T15:06:24.6274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,266.67*5B
2024-09-02T15:06:25.6271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,266.56*59
2024-09-02T15:06:26.6269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,266.42*57
2024-09-02T15:06:27.6268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,266.50*73
2024-09-02T15:06:28.6267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,266.62*7A
2024-09-02T15:06:29.6263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,266.87*7D
2024-09-02T15:06:30.6261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,266.89*7E
2024-09-02T15:06:31.6261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,266.61*57
2024-09-02T15:06:32.6296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,266.34*50
2024-09-02T15:06:33.6294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,266.20*51
2024-09-02T15:06:34.6291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,266.16*5B
2024-09-02T15:06:35.6290350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,266.14*7F
2024-09-02T15:06:36.6288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,266.11*7C
2024-09-02T15:06:37.6285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,266.02*50
2024-09-02T15:06:38.6326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,265.85*5B
2024-09-02T15:06:39.6324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,266.10*73
2024-09-02T15:06:40.6322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.93,266.55*77
2024-09-02T15:06:41.6321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,266.36*7A
2024-09-02T15:06:42.6318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,265.80*7E
2024-09-02T15:06:43.6316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.92,265.54*59
2024-09-02T15:06:44.6315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.24,265.46*5B
2024-09-02T15:06:45.6312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,265.57*55
2024-09-02T15:06:46.6311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,265.73*7D
2024-09-02T15:06:47.6309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,265.70*78
2024-09-02T15:06:48.6306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,265.73*7A
2024-09-02T15:06:49.6308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,266.11*56
2024-09-02T15:06:50.6306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,266.57*7F
2024-09-02T15:06:51.6304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,266.88*7B
2024-09-02T15:06:52.6302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,267.01*79
2024-09-02T15:06:53.6300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,267.06*55
2024-09-02T15:06:54.6298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.15,267.04*53
2024-09-02T15:06:55.6296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,266.79*58
2024-09-02T15:06:56.6293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,266.57*54
2024-09-02T15:06:57.6292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,266.70*78
2024-09-02T15:06:58.6290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.94,267.23*74
2024-09-02T15:06:59.6288525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,267.69*72
2024-09-02T15:07:00.6286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,267.74*71
2024-09-02T15:07:01.6283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,267.75*75
2024-09-02T15:07:02.6282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,267.78*5F
2024-09-02T15:07:03.6312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,267.42*59
2024-09-02T15:07:04.6393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,267.10*5C
2024-09-02T15:07:05.6334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,267.37*74
2024-09-02T15:07:06.6333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,267.53*7B
2024-09-02T15:07:07.6332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,267.28*74
2024-09-02T15:07:08.6330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,266.99*73
2024-09-02T15:07:09.6327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,266.77*5F
2024-09-02T15:07:10.6327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,266.83*70
2024-09-02T15:07:11.6324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,267.27*7A
2024-09-02T15:07:12.6321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,267.34*79
2024-09-02T15:07:13.6320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.17*55
2024-09-02T15:07:14.6317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,267.10*52
2024-09-02T15:07:15.6316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,266.71*55
2024-09-02T15:07:16.6314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,266.36*59
2024-09-02T15:07:17.6313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,266.40*7A
2024-09-02T15:07:18.6310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,266.76*7E
2024-09-02T15:07:19.6370151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,267.04*71
2024-09-02T15:07:20.6368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,267.14*51
2024-09-02T15:07:21.6366722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,267.24*7D
2024-09-02T15:07:22.6364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,266.91*5E
2024-09-02T15:07:23.6363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,266.51*58
2024-09-02T15:07:24.6360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,266.60*5A
2024-09-02T15:07:25.6360144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,267.00*78
2024-09-02T15:07:26.6357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,267.12*75
2024-09-02T15:07:27.6355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,266.88*52
2024-09-02T15:07:28.6353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,266.64*58
2024-09-02T15:07:29.6351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,266.65*5C
2024-09-02T15:07:30.6349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,266.71*56
2024-09-02T15:07:31.6347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,266.79*7F
2024-09-02T15:07:32.6345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,267.07*7F
2024-09-02T15:07:33.6343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,267.15*59
2024-09-02T15:07:34.6342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,266.85*7B
2024-09-02T15:07:35.6339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,266.76*5E
2024-09-02T15:07:36.6338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,266.93*58
2024-09-02T15:07:37.6336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,267.04*5D
2024-09-02T15:07:38.6396553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,267.34*7A
2024-09-02T15:07:39.6331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,267.68*7F
2024-09-02T15:07:40.6330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,267.53*7C
2024-09-02T15:07:41.6328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,267.20*55
2024-09-02T15:07:42.6325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,267.03*50
2024-09-02T15:07:43.6324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,267.22*7D
2024-09-02T15:07:44.6321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,267.44*79
2024-09-02T15:07:45.6378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,267.42*75
2024-09-02T15:07:46.6376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,267.48*58
2024-09-02T15:07:47.6374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,267.50*54
2024-09-02T15:07:48.6372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,267.39*59
2024-09-02T15:07:49.6369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,267.34*5B
2024-09-02T15:07:50.6405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,267.40*7C
2024-09-02T15:07:51.6308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,267.57*71
2024-09-02T15:07:52.6306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,267.83*71
2024-09-02T15:07:53.6323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,267.86*7B
2024-09-02T15:07:54.6322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,267.44*5B
2024-09-02T15:07:55.6319322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,267.22*5D
2024-09-02T15:07:56.6318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,267.57*50
2024-09-02T15:07:57.6315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,267.88*7E
2024-09-02T15:07:58.6314058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,267.79*72
2024-09-02T15:07:59.6312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,267.40*55
2024-09-02T15:08:00.6309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.27,266.90*59
2024-09-02T15:08:01.6307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,266.73*5A
2024-09-02T15:08:02.6306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,267.04*72
2024-09-02T15:08:03.6303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.96,267.37*70
2024-09-02T15:08:04.6301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.27,267.48*5D
2024-09-02T15:08:05.6348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,267.27*51
2024-09-02T15:08:06.6379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,266.90*59
2024-09-02T15:08:07.6377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.05,266.71*57
2024-09-02T15:08:08.6374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,266.75*50
2024-09-02T15:08:09.6373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,266.93*73
2024-09-02T15:08:10.6370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,266.89*7F
2024-09-02T15:08:11.6369166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,266.90*77
2024-09-02T15:08:12.6236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,267.06*78
2024-09-02T15:08:13.6389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,267.05*51
2024-09-02T15:08:14.6283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,267.14*78
2024-09-02T15:08:15.6281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,267.56*7E
2024-09-02T15:08:16.6301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,267.73*7A
2024-09-02T15:08:17.6299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,267.37*5E
2024-09-02T15:08:18.6319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,266.90*5C
2024-09-02T15:08:19.6318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,266.85*59
2024-09-02T15:08:20.6314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,267.08*76
2024-09-02T15:08:21.6313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,267.29*7E
2024-09-02T15:08:22.6311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,267.31*77
2024-09-02T15:08:23.6376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,267.13*5C
2024-09-02T15:08:24.6373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,266.87*5A
2024-09-02T15:08:25.6372283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,267.01*58
2024-09-02T15:08:26.6369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,267.45*7A
2024-09-02T15:08:27.6367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,267.47*7A
2024-09-02T15:08:28.6367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,267.14*55
2024-09-02T15:08:29.6385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,266.80*5D
2024-09-02T15:08:30.6246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,266.78*57
2024-09-02T15:08:31.6400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,266.91*76
2024-09-02T15:08:32.6398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,266.85*79
2024-09-02T15:08:33.6396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,266.72*75
2024-09-02T15:08:34.6393430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,266.76*77
2024-09-02T15:08:35.6392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,266.88*57
2024-09-02T15:08:36.6389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,266.86*5F
2024-09-02T15:08:37.6388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,266.71*5B
2024-09-02T15:08:38.6386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,266.73*5D
2024-09-02T15:08:39.6273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,266.96*72
2024-09-02T15:08:40.6271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,267.18*77
2024-09-02T15:08:41.6269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,267.16*7A
2024-09-02T15:08:42.6267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,267.19*52
2024-09-02T15:08:43.6265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,267.31*55
2024-09-02T15:08:44.6262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,267.18*58
2024-09-02T15:08:45.6260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,267.03*55
2024-09-02T15:08:46.6258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,267.08*5B
2024-09-02T15:08:47.6444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,267.13*74
2024-09-02T15:08:48.6447037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,267.12*78
2024-09-02T15:08:49.6252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,267.16*51
2024-09-02T15:08:50.6252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,267.21*5C
2024-09-02T15:08:51.6250111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,267.25*54
2024-09-02T15:08:52.6403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,267.40*71
2024-09-02T15:08:53.6400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,267.56*72
2024-09-02T15:08:54.6400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,267.55*5D
2024-09-02T15:08:55.6397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,267.47*5C
2024-09-02T15:08:56.6395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,267.40*5F
2024-09-02T15:08:57.6392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,267.34*78
2024-09-02T15:08:58.6390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,267.40*7E
2024-09-02T15:08:59.6388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,267.39*72
2024-09-02T15:09:00.6260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,267.46*59
2024-09-02T15:09:01.6259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,267.79*72
2024-09-02T15:09:02.6257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,267.81*77
2024-09-02T15:09:03.6255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,267.54*53
2024-09-02T15:09:04.6253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,267.52*50
2024-09-02T15:09:05.6407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,267.87*70
2024-09-02T15:09:06.6405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,268.17*7A
2024-09-02T15:09:07.6404439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,267.91*73
2024-09-02T15:09:08.6401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,267.56*50
2024-09-02T15:09:09.6398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,267.58*5F
2024-09-02T15:09:10.6397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,267.74*55
2024-09-02T15:09:11.6394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,267.92*7F
2024-09-02T15:09:12.6412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,267.99*77
2024-09-02T15:09:13.6410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,268.18*5B
2024-09-02T15:09:14.6251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,268.37*5C
2024-09-02T15:09:15.6249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,268.33*58
2024-09-02T15:09:16.6404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,268.36*70
2024-09-02T15:09:17.6402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,268.38*74
2024-09-02T15:09:18.6399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,268.23*5C
2024-09-02T15:09:19.6398643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,268.31*58
2024-09-02T15:09:20.6396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,268.52*5D
2024-09-02T15:09:21.6394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,268.60*7A
2024-09-02T15:09:22.6391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,268.54*78
2024-09-02T15:09:23.6391008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,268.46*7E
2024-09-02T15:09:24.6320614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,268.54*54
2024-09-02T15:09:25.6317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,268.75*59
2024-09-02T15:09:26.6313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,268.64*77
2024-09-02T15:09:27.6312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,268.43*5B
2024-09-02T15:09:28.6311333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,268.37*51
2024-09-02T15:09:29.6309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,268.40*59
2024-09-02T15:09:30.6307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,268.56*7E
2024-09-02T15:09:31.6305553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,268.54*73
2024-09-02T15:09:32.6303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,268.39*5C
2024-09-02T15:09:33.6300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,268.47*51
2024-09-02T15:09:34.6298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,268.65*58
2024-09-02T15:09:35.6296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,268.54*73
2024-09-02T15:09:36.6295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,268.25*5A
2024-09-02T15:09:37.6292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,267.95*5B
2024-09-02T15:09:38.6291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,267.97*58
2024-09-02T15:09:39.6289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,268.13*7F
2024-09-02T15:09:40.6321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,268.18*73
2024-09-02T15:09:41.6360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,268.12*7A
2024-09-02T15:09:42.6306411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,267.91*54
2024-09-02T15:09:43.6305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,268.08*55
2024-09-02T15:09:44.6302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,268.28*7B
2024-09-02T15:09:45.6300132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,268.06*52
2024-09-02T15:09:46.6299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,267.78*75
2024-09-02T15:09:47.6295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,267.60*5C
2024-09-02T15:09:48.6294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.34,267.44*55
2024-09-02T15:09:49.6327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,267.63*71
2024-09-02T15:09:50.6326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.10,268.01*75
2024-09-02T15:09:51.6324507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,268.22*7D
2024-09-02T15:09:52.6322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,268.28*78
2024-09-02T15:09:53.6351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.33,268.24*71
2024-09-02T15:09:54.6317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,268.13*5E
2024-09-02T15:09:55.6316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,267.96*5D
2024-09-02T15:09:56.6314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,267.79*50
2024-09-02T15:09:57.6311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,267.84*7F
2024-09-02T15:09:58.6309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,268.14*7A
2024-09-02T15:09:59.6337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,268.17*71
2024-09-02T15:10:00.6335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,268.08*5F
2024-09-02T15:10:01.6332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,268.31*7C
2024-09-02T15:10:02.6330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,268.52*7C
2024-09-02T15:10:03.6330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,268.60*51
2024-09-02T15:10:04.6326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,268.63*54
2024-09-02T15:10:05.6368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,268.59*5B
2024-09-02T15:10:06.6366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,268.58*58
2024-09-02T15:10:07.6364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,268.79*71
2024-09-02T15:10:08.6362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,268.71*7A
2024-09-02T15:10:09.6359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,268.50*50
2024-09-02T15:10:10.6356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,268.63*5C
2024-09-02T15:10:11.6356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,268.77*7A
2024-09-02T15:10:12.6355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,268.84*76
2024-09-02T15:10:13.6352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,269.21*75
2024-09-02T15:10:14.6379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,269.40*53
2024-09-02T15:10:15.6376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.01,269.06*5F
2024-09-02T15:10:16.6375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,268.78*55
2024-09-02T15:10:17.6372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,268.82*73
2024-09-02T15:10:18.6370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,268.86*7D
2024-09-02T15:10:19.6370245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,268.72*7C
2024-09-02T15:10:20.6366888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,268.54*5A
2024-09-02T15:10:21.6364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,268.51*59
2024-09-02T15:10:22.6362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,268.72*55
2024-09-02T15:10:23.6361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,268.94*77
2024-09-02T15:10:24.6359057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,268.88*73
2024-09-02T15:10:25.6357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,268.60*59
2024-09-02T15:10:26.6374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,268.46*56
2024-09-02T15:10:27.6372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,268.47*54
2024-09-02T15:10:28.6371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,268.37*75
2024-09-02T15:10:29.6367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,268.22*72
2024-09-02T15:10:30.6365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,268.16*74
2024-09-02T15:10:31.6365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,268.23*53
2024-09-02T15:10:32.6271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,268.22*5B
2024-09-02T15:10:33.6268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,267.98*5E
2024-09-02T15:10:34.6267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,267.83*5D
2024-09-02T15:10:35.6265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,267.78*78
2024-09-02T15:10:36.6418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,267.92*7E
2024-09-02T15:10:37.6417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,268.17*72
2024-09-02T15:10:38.6415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,268.13*54
2024-09-02T15:10:39.6257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,267.79*53
2024-09-02T15:10:40.6254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,267.57*52
2024-09-02T15:10:41.6409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,267.64*7B
2024-09-02T15:10:42.6407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,267.73*79
2024-09-02T15:10:43.6405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,267.58*7B
2024-09-02T15:10:44.6403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,267.38*58
2024-09-02T15:10:45.6267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,267.45*56
2024-09-02T15:10:46.6420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,267.62*78
2024-09-02T15:10:47.6323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,267.62*7D
2024-09-02T15:10:48.6321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,267.56*54
2024-09-02T15:10:49.6370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,267.59*54
2024-09-02T15:10:50.6368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,267.58*51
2024-09-02T15:10:51.6366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,267.52*5F
2024-09-02T15:10:52.6366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,267.55*51
2024-09-02T15:10:53.6363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,267.80*72
2024-09-02T15:10:54.6399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,267.98*75
2024-09-02T15:10:55.6397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,268.04*7C
2024-09-02T15:10:56.6396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,268.09*79
2024-09-02T15:10:57.6394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,268.14*76
2024-09-02T15:10:58.6392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,268.20*5F
2024-09-02T15:10:59.6390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,268.30*5C
2024-09-02T15:11:00.6388505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,268.39*5A
2024-09-02T15:11:01.6386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,268.20*5C
2024-09-02T15:11:02.6384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,267.87*5D
2024-09-02T15:11:03.6382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,267.68*5D
2024-09-02T15:11:04.6379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,267.65*5D
2024-09-02T15:11:05.6379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,267.85*75
2024-09-02T15:11:06.6375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.66,267.97*74
2024-09-02T15:11:07.6374082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,267.76*74
2024-09-02T15:11:08.6373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,267.43*54
2024-09-02T15:11:09.6370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,267.23*50
2024-09-02T15:11:10.6368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,267.29*59
2024-09-02T15:11:11.6366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,267.10*5C
2024-09-02T15:11:12.6364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,266.79*7E
2024-09-02T15:11:13.6362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,266.77*70
2024-09-02T15:11:14.6361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,267.12*76
2024-09-02T15:11:15.6415653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,267.42*75
2024-09-02T15:11:16.6412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,267.32*7E
2024-09-02T15:11:17.6412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,267.06*57
2024-09-02T15:11:18.6409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,266.90*51
2024-09-02T15:11:19.6407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,267.00*5F
2024-09-02T15:11:20.6405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,267.13*7A
2024-09-02T15:11:21.6403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,267.20*7A
2024-09-02T15:11:22.6401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,267.36*77
2024-09-02T15:11:23.6399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,267.44*5C
2024-09-02T15:11:24.6397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,267.35*5F
2024-09-02T15:11:25.6395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,267.29*5F
2024-09-02T15:11:26.6394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,267.56*7A
2024-09-02T15:11:27.6391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,268.04*79
2024-09-02T15:11:28.6389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,268.17*72
2024-09-02T15:11:29.6387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,267.96*51
2024-09-02T15:11:30.6385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,267.69*56
2024-09-02T15:11:31.6406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,267.49*57
2024-09-02T15:11:32.6403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,267.74*77
2024-09-02T15:11:33.6401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,268.29*72
2024-09-02T15:11:34.6399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,268.39*74
2024-09-02T15:11:35.6397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,268.16*5C
2024-09-02T15:11:36.6396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,268.01*5B
2024-09-02T15:11:37.6393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,267.99*5E
2024-09-02T15:11:38.6391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,268.04*53
2024-09-02T15:11:39.6389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,268.00*51
2024-09-02T15:11:40.6387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,268.02*5C
2024-09-02T15:11:41.6385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.95*51
2024-09-02T15:11:42.6382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,267.71*78
2024-09-02T15:11:43.6382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,267.78*75
2024-09-02T15:11:44.6407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,268.12*71
2024-09-02T15:11:45.6378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,268.28*7C
2024-09-02T15:11:46.6375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,268.29*5E
2024-09-02T15:11:47.6374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,268.22*50
2024-09-02T15:11:48.6371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,268.27*5A
2024-09-02T15:11:49.6370346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,268.39*7E
2024-09-02T15:11:50.6367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,268.28*50
2024-09-02T15:11:51.6366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,267.84*5B
2024-09-02T15:11:52.6363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,267.69*58
2024-09-02T15:11:53.6362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,268.11*76
2024-09-02T15:11:54.6360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,268.41*76
2024-09-02T15:11:55.6358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,268.28*7C
2024-09-02T15:11:56.6355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,268.19*78
2024-09-02T15:11:57.6354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,268.30*54
2024-09-02T15:11:58.6352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,268.41*70
2024-09-02T15:11:59.6350288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,268.70*7A
2024-09-02T15:12:00.6348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,268.92*7F
2024-09-02T15:12:01.6346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,268.58*5C
2024-09-02T15:12:02.6344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.90,268.08*5E
2024-09-02T15:12:03.6341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,267.98*55
2024-09-02T15:12:04.6340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.39,268.32*73
2024-09-02T15:12:05.6338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.86,268.66*76
2024-09-02T15:12:06.6336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,268.59*7F
2024-09-02T15:12:07.6334293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,268.51*52
2024-09-02T15:12:08.6332455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,268.62*5C
2024-09-02T15:12:09.6331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,268.40*5B
2024-09-02T15:12:10.6328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,268.08*5F
2024-09-02T15:12:11.6326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,268.19*7C
2024-09-02T15:12:12.6324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,268.33*7C
2024-09-02T15:12:13.6322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,268.16*75
2024-09-02T15:12:14.6320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,268.16*5F
2024-09-02T15:12:15.6319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,268.43*50
2024-09-02T15:12:16.6386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,268.40*7A
2024-09-02T15:12:17.6314770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,268.38*75
2024-09-02T15:12:18.6312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,268.59*55
2024-09-02T15:12:19.6309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,268.76*55
2024-09-02T15:12:20.6345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,268.39*50
2024-09-02T15:12:21.6342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.18,267.73*54
2024-09-02T15:12:22.6340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,267.55*5E
2024-09-02T15:12:23.6338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,268.07*7E
2024-09-02T15:12:24.6336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.61,268.29*72
2024-09-02T15:12:25.6335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,267.98*72
2024-09-02T15:12:26.6333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,267.59*50
2024-09-02T15:12:27.6365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,267.50*53
2024-09-02T15:12:28.6328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,267.71*51
2024-09-02T15:12:29.6327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,267.66*57
2024-09-02T15:12:30.6324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,267.24*7A
2024-09-02T15:12:31.6323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,267.12*5C
2024-09-02T15:12:32.6321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,267.18*53
2024-09-02T15:12:33.6319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,267.23*59
2024-09-02T15:12:34.6340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,267.51*7F
2024-09-02T15:12:35.6338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,267.83*76
2024-09-02T15:12:36.6336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,268.18*50
2024-09-02T15:12:37.6431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,268.29*70
2024-09-02T15:12:38.6273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,267.97*59
2024-09-02T15:12:39.6271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,267.70*5C
2024-09-02T15:12:40.6349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,267.78*52
2024-09-02T15:12:41.6324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,268.02*56
2024-09-02T15:12:42.6322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,268.06*78
2024-09-02T15:12:43.6321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,268.00*72
2024-09-02T15:12:44.6318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,268.07*7C
2024-09-02T15:12:45.6316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,268.34*7C
2024-09-02T15:12:46.6314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,268.83*70
2024-09-02T15:12:47.6312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,268.92*7B
2024-09-02T15:12:48.6311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,268.38*50
2024-09-02T15:12:49.6308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,267.85*5E
2024-09-02T15:12:50.6307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,267.95*51
2024-09-02T15:12:51.6305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,268.38*72
2024-09-02T15:12:52.6301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,268.34*73
2024-09-02T15:12:53.6319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,267.91*5C
2024-09-02T15:12:54.6324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,267.67*5E
2024-09-02T15:12:55.6322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,267.91*57
2024-09-02T15:12:56.6321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,268.38*70
2024-09-02T15:12:57.6319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,268.47*73
2024-09-02T15:12:58.6316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,268.56*76
2024-09-02T15:12:59.6314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,268.54*5B
2024-09-02T15:13:00.6313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,268.07*58
2024-09-02T15:13:01.6342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,267.89*5D
2024-09-02T15:13:02.6340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,268.02*57
2024-09-02T15:13:03.6338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,268.01*77
2024-09-02T15:13:04.6335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,267.79*7A
2024-09-02T15:13:05.6333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,267.93*70
2024-09-02T15:13:06.6331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,268.43*7F
2024-09-02T15:13:07.6329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,268.72*77
2024-09-02T15:13:08.6327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,268.69*71
2024-09-02T15:13:09.6326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,268.54*5D
2024-09-02T15:13:10.6323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,268.46*56
2024-09-02T15:13:11.6321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,268.56*5C
2024-09-02T15:13:12.6368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,268.67*55
2024-09-02T15:13:13.6365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,268.79*56
2024-09-02T15:13:14.6363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,268.88*5E
2024-09-02T15:13:15.6361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,268.79*76
2024-09-02T15:13:16.6360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,268.85*7D
2024-09-02T15:13:17.6357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,269.05*7E
2024-09-02T15:13:18.6356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,269.15*77
2024-09-02T15:13:19.6353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,269.10*78
2024-09-02T15:13:20.6351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,269.10*58
2024-09-02T15:13:21.6349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,269.05*5F
2024-09-02T15:13:22.6347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,268.86*50
2024-09-02T15:13:23.6346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,268.88*5D
2024-09-02T15:13:24.6405863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,268.99*7A
2024-09-02T15:13:25.6403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,269.01*7A
2024-09-02T15:13:26.6402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,269.09*7D
2024-09-02T15:13:27.6399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,268.94*72
2024-09-02T15:13:28.6398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,268.65*51
2024-09-02T15:13:29.6396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,268.51*56
2024-09-02T15:13:30.6393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,268.59*79
2024-09-02T15:13:31.6391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,268.50*77
2024-09-02T15:13:32.6389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,268.13*72
2024-09-02T15:13:33.6410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,268.07*5D
2024-09-02T15:13:34.6409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,268.29*54
2024-09-02T15:13:35.6407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,268.34*73
2024-09-02T15:13:36.6404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,268.24*56
2024-09-02T15:13:37.6402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,268.03*5C
2024-09-02T15:13:38.6308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,267.96*5B
2024-09-02T15:13:39.6307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,268.03*77
2024-09-02T15:13:40.6305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,267.78*51
2024-09-02T15:13:41.6303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,267.66*5A
2024-09-02T15:13:42.6300094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,268.03*74
2024-09-02T15:13:43.6298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,268.09*7E
2024-09-02T15:13:44.6296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,267.67*56
2024-09-02T15:13:45.6295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,267.42*55
2024-09-02T15:13:46.6292996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,267.48*51
2024-09-02T15:13:47.6291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,267.63*5E
2024-09-02T15:13:48.6288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,267.87*78
2024-09-02T15:13:49.6287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,267.96*5E
2024-09-02T15:13:50.6285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,267.87*52
2024-09-02T15:13:51.6283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,267.59*58
2024-09-02T15:13:52.6280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,267.16*50
2024-09-02T15:13:53.6361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,267.09*76
2024-09-02T15:13:54.6359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.59,267.58*7C
2024-09-02T15:13:55.6389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,267.73*7F
2024-09-02T15:13:56.6388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,267.48*7E
2024-09-02T15:13:57.6386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.00,267.31*79
2024-09-02T15:13:58.6383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,267.26*50
2024-09-02T15:13:59.6283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,267.16*51
2024-09-02T15:14:00.6306395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,267.18*7B
2024-09-02T15:14:01.6304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,267.28*75
2024-09-02T15:14:02.6301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,267.31*76
2024-09-02T15:14:03.6299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,267.55*51
2024-09-02T15:14:04.6298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,267.56*54
2024-09-02T15:14:05.6296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,267.33*5A
2024-09-02T15:14:06.6294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,267.42*73
2024-09-02T15:14:07.6291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,267.56*73
2024-09-02T15:14:08.6290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,267.52*75
2024-09-02T15:14:09.6289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,267.60*52
2024-09-02T15:14:10.6285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,267.81*59
2024-09-02T15:14:11.6284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,267.70*53
2024-09-02T15:14:12.6438167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,267.46*7A
2024-09-02T15:14:13.6325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,267.72*50
2024-09-02T15:14:14.6349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,267.95*52
2024-09-02T15:14:15.6347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,267.89*56
2024-09-02T15:14:16.6344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,267.85*58
2024-09-02T15:14:17.6343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,267.98*7E
2024-09-02T15:14:18.6341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,268.25*70
2024-09-02T15:14:19.6340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,268.31*59
2024-09-02T15:14:20.6337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,268.09*51
2024-09-02T15:14:21.6336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,267.91*59
2024-09-02T15:14:22.6333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,267.77*79
2024-09-02T15:14:23.6331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,267.97*7A
2024-09-02T15:14:24.6371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,268.35*76
2024-09-02T15:14:25.6370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,268.44*73
2024-09-02T15:14:26.6368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,268.46*5D
2024-09-02T15:14:27.6365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,268.50*53
2024-09-02T15:14:28.6364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,268.31*79
2024-09-02T15:14:29.6401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,268.15*76
2024-09-02T15:14:30.6400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,268.26*73
2024-09-02T15:14:31.6398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,268.46*71
2024-09-02T15:14:32.6426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,268.49*5F
2024-09-02T15:14:33.6268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,268.44*7D
2024-09-02T15:14:34.6422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,268.51*7F
2024-09-02T15:14:35.6420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,268.67*7C
2024-09-02T15:14:36.6418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,268.78*73
2024-09-02T15:14:37.6416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,268.94*7D
2024-09-02T15:14:38.6324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,269.22*50
2024-09-02T15:14:39.6412345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,269.42*58
2024-09-02T15:14:40.6411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,269.42*7D
2024-09-02T15:14:41.6408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,269.23*54
2024-09-02T15:14:42.6425758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,269.16*76
2024-09-02T15:14:43.6423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,269.33*7E
2024-09-02T15:14:44.6421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,269.39*76
2024-09-02T15:14:45.6299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,269.30*5B
2024-09-02T15:14:46.6297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,269.18*5D
2024-09-02T15:14:47.6295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,269.06*50
2024-09-02T15:14:48.6294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,269.17*7B
2024-09-02T15:14:49.6447342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,269.36*71
2024-09-02T15:14:50.6445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,269.33*77
2024-09-02T15:14:51.6287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,269.24*54
2024-09-02T15:14:52.6284875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,269.21*5E
2024-09-02T15:14:53.6313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,269.07*55
2024-09-02T15:14:54.6312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,268.93*51
2024-09-02T15:14:55.6310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,269.05*75
2024-09-02T15:14:56.6308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,269.01*7F
2024-09-02T15:14:57.6306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,268.86*78
2024-09-02T15:14:58.6304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,268.87*7C
2024-09-02T15:14:59.6303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,268.82*7D
2024-09-02T15:15:00.6333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,268.78*7D
2024-09-02T15:15:01.6332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,268.81*56
2024-09-02T15:15:02.6329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,268.84*78
2024-09-02T15:15:03.6327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,268.74*5B
2024-09-02T15:15:04.6326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,268.48*7C
2024-09-02T15:15:05.6322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,268.30*77
2024-09-02T15:15:06.6322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,268.11*59
2024-09-02T15:15:07.6320926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,268.00*5F
2024-09-02T15:15:08.6319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,268.04*7C
2024-09-02T15:15:09.6316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,267.93*5E
2024-09-02T15:15:10.6315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,267.82*5D
2024-09-02T15:15:11.6361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,267.82*50
2024-09-02T15:15:12.6339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,267.69*53
2024-09-02T15:15:13.6337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,267.24*57
2024-09-02T15:15:14.6336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,266.95*5B
2024-09-02T15:15:15.6333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,267.11*7D
2024-09-02T15:15:16.6331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,267.29*7A
2024-09-02T15:15:17.6329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,267.23*51
2024-09-02T15:15:18.6397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,266.96*50
2024-09-02T15:15:19.6297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,266.71*5D
2024-09-02T15:15:20.6296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,266.77*5F
2024-09-02T15:15:21.6450588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,267.04*7C
2024-09-02T15:15:22.6447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,266.98*74
2024-09-02T15:15:23.6290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,266.59*58
2024-09-02T15:15:24.6288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,266.36*52
2024-09-02T15:15:25.6285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,266.51*5E
2024-09-02T15:15:26.6440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,266.70*71
2024-09-02T15:15:27.6437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,266.86*72
2024-09-02T15:15:28.6377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,267.10*59
2024-09-02T15:15:29.6374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,267.18*57
2024-09-02T15:15:30.6373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,267.10*57
2024-09-02T15:15:31.6420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,267.06*53
2024-09-02T15:15:32.6311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,267.22*7D
2024-09-02T15:15:33.6308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,267.45*70
2024-09-02T15:15:34.6306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,267.64*77
2024-09-02T15:15:35.6304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,267.98*7F
2024-09-02T15:15:36.6303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,268.26*7C
2024-09-02T15:15:37.6300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,268.36*70
2024-09-02T15:15:38.6299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,268.43*53
2024-09-02T15:15:39.6296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,268.58*51
2024-09-02T15:15:40.6295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,268.70*5B
2024-09-02T15:15:41.6293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,268.55*7E
2024-09-02T15:15:42.6290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,268.49*79
2024-09-02T15:15:43.6288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,268.61*59
2024-09-02T15:15:44.6287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,268.76*5E
2024-09-02T15:15:45.6441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,268.78*74
2024-09-02T15:15:46.6439515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,268.88*70
2024-09-02T15:15:47.6437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,269.01*76
2024-09-02T15:15:48.6435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,268.96*74
2024-09-02T15:15:49.6433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,268.91*58
2024-09-02T15:15:50.6304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,268.99*52
2024-09-02T15:15:51.6429391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,268.80*55
2024-09-02T15:15:52.6427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,268.46*56
2024-09-02T15:15:53.6425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,268.26*74
2024-09-02T15:15:54.6324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,268.28*77
2024-09-02T15:15:55.6420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,268.57*79
2024-09-02T15:15:56.6419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,268.85*72
2024-09-02T15:15:57.6417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,268.82*53
2024-09-02T15:15:58.6415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,268.23*51
2024-09-02T15:15:59.6414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,267.65*50
2024-09-02T15:16:00.6410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,267.61*50
2024-09-02T15:16:01.6409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,267.73*71
2024-09-02T15:16:02.6438929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,267.59*70
2024-09-02T15:16:03.6437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,267.48*5A
2024-09-02T15:16:04.6278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,267.53*50
2024-09-02T15:16:05.6278252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,267.60*55
2024-09-02T15:16:06.6430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,267.66*71
2024-09-02T15:16:07.6428668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,267.70*7D
2024-09-02T15:16:08.6426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,267.93*75
2024-09-02T15:16:09.6424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,268.06*7F
2024-09-02T15:16:10.6423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,267.83*5E
2024-09-02T15:16:11.6421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,267.68*5B
2024-09-02T15:16:12.6419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,267.81*54
2024-09-02T15:16:13.6417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,267.86*70
2024-09-02T15:16:14.6415608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,267.85*79
2024-09-02T15:16:15.6413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,268.12*71
2024-09-02T15:16:16.6411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,268.49*79
2024-09-02T15:16:17.6409378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,268.48*7E
2024-09-02T15:16:18.6407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,268.19*5D
2024-09-02T15:16:19.6405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,268.18*53
2024-09-02T15:16:20.6403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,268.38*50
2024-09-02T15:16:21.6401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,268.38*79
2024-09-02T15:16:22.6399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,268.11*74
2024-09-02T15:16:23.6419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.01*5F
2024-09-02T15:16:24.6415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,268.07*5B
2024-09-02T15:16:25.6414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,268.30*53
2024-09-02T15:16:26.6450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,268.39*7F
2024-09-02T15:16:27.6447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,268.26*7D
2024-09-02T15:16:28.6445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,268.18*7F
2024-09-02T15:16:29.6287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,268.21*53
2024-09-02T15:16:30.6285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,268.36*5E
2024-09-02T15:16:31.6439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,268.58*7B
2024-09-02T15:16:32.6438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,268.41*58
2024-09-02T15:16:33.6279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,268.06*5C
2024-09-02T15:16:34.6326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.68,267.81*53
2024-09-02T15:16:35.6324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,267.78*5F
2024-09-02T15:16:36.6322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,267.95*7B
2024-09-02T15:16:37.6321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,268.17*7D
2024-09-02T15:16:38.6319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,268.40*53
2024-09-02T15:16:39.6317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,268.54*70
2024-09-02T15:16:40.6314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,268.52*76
2024-09-02T15:16:41.6313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.38*53
2024-09-02T15:16:42.6311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,268.29*77
2024-09-02T15:16:43.6309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,268.23*5A
2024-09-02T15:16:44.6307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,268.14*53
2024-09-02T15:16:45.6305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,268.18*59
2024-09-02T15:16:46.6302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,268.32*7E
2024-09-02T15:16:47.6328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,268.20*72
2024-09-02T15:16:48.6327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,268.06*72
2024-09-02T15:16:49.6363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,268.27*7B
2024-09-02T15:16:50.6361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,268.42*54
2024-09-02T15:16:51.6359647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,268.21*58
2024-09-02T15:16:52.6286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,268.10*54
2024-09-02T15:16:53.6285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,268.25*5F
2024-09-02T15:16:54.6283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,268.07*53
2024-09-02T15:16:55.6437525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,267.76*79
2024-09-02T15:16:56.6436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,267.83*7F
2024-09-02T15:16:57.6433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,268.05*70
2024-09-02T15:16:58.6432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,268.01*7C
2024-09-02T15:16:59.6429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.09*57
2024-09-02T15:17:00.6428110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,268.34*55
2024-09-02T15:17:01.6424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,268.28*54
2024-09-02T15:17:02.6423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,268.06*54
2024-09-02T15:17:03.6422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,267.99*57
2024-09-02T15:17:04.6420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,268.08*50
2024-09-02T15:17:05.6417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,268.11*5B
2024-09-02T15:17:06.6417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,268.10*59
2024-09-02T15:17:07.6414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,268.24*55
2024-09-02T15:17:08.6412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,268.34*78
2024-09-02T15:17:09.6410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,268.31*74
2024-09-02T15:17:10.6409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,268.41*77
2024-09-02T15:17:11.6405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,268.58*7D
2024-09-02T15:17:12.6404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,268.67*5B
2024-09-02T15:17:13.6403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,268.56*5D
2024-09-02T15:17:14.6400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,268.30*5E
2024-09-02T15:17:15.6398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,268.40*5E
2024-09-02T15:17:16.6397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,268.74*75
2024-09-02T15:17:17.6394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,268.76*70
2024-09-02T15:17:18.6392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,268.48*75
2024-09-02T15:17:19.6390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,268.27*77
2024-09-02T15:17:20.6388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,268.45*76
2024-09-02T15:17:21.6387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,268.82*77
2024-09-02T15:17:22.6385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,268.86*5B
2024-09-02T15:17:23.6382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,268.69*7F
2024-09-02T15:17:24.6381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,268.41*5E
2024-09-02T15:17:25.6379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,268.17*58
2024-09-02T15:17:26.6376734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,268.31*73
2024-09-02T15:17:27.6374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,268.52*7C
2024-09-02T15:17:28.6372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,268.41*50
2024-09-02T15:17:29.6370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,268.24*71
2024-09-02T15:17:30.6368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,268.37*5B
2024-09-02T15:17:31.6367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,268.37*74
2024-09-02T15:17:32.6389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,268.12*70
2024-09-02T15:17:33.6386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,268.07*70
2024-09-02T15:17:34.6384274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,268.11*58
2024-09-02T15:17:35.6383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,267.94*7C
2024-09-02T15:17:36.6404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,267.81*5D
2024-09-02T15:17:37.6401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,267.85*70
2024-09-02T15:17:38.6454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,267.88*7A
2024-09-02T15:17:39.6453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,268.00*77
2024-09-02T15:17:40.6351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,268.10*72
2024-09-02T15:17:41.6348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,268.11*55
2024-09-02T15:17:42.6346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,268.03*5C
2024-09-02T15:17:43.6344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,267.98*5B
2024-09-02T15:17:44.6342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,268.12*51
2024-09-02T15:17:45.6340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,268.08*5D
2024-09-02T15:17:46.6338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,267.82*56
2024-09-02T15:17:47.6364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,267.84*5E
2024-09-02T15:17:48.6362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,268.04*7D
2024-09-02T15:17:49.6360392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,268.16*79
2024-09-02T15:17:50.6358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,267.99*7B
2024-09-02T15:17:51.6356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,267.81*7F
2024-09-02T15:17:52.6354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,267.92*5D
2024-09-02T15:17:53.6389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,267.79*5E
2024-09-02T15:17:54.6387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,267.45*5E
2024-09-02T15:17:55.6386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,267.38*54
2024-09-02T15:17:56.6384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,267.49*7C
2024-09-02T15:17:57.6381538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,267.79*7E
2024-09-02T15:17:58.6379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,268.07*72
2024-09-02T15:17:59.6377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,267.82*7E
2024-09-02T15:18:00.6375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,267.33*5D
2024-09-02T15:18:01.6373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,267.36*57
2024-09-02T15:18:02.6372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.24,267.74*7F
2024-09-02T15:18:03.6369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,267.70*75
2024-09-02T15:18:04.6367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,267.26*74
2024-09-02T15:18:05.6366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,267.04*51
2024-09-02T15:18:06.6363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,267.24*53
2024-09-02T15:18:07.6361838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,267.48*78
2024-09-02T15:18:08.6359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,267.36*7C
2024-09-02T15:18:09.6358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,267.17*5E
2024-09-02T15:18:10.6355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,267.26*57
2024-09-02T15:18:11.6354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,267.53*5B
2024-09-02T15:18:12.6352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,267.81*76
2024-09-02T15:18:13.6350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,267.98*71
2024-09-02T15:18:14.6348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,268.00*7F
2024-09-02T15:18:15.6346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,267.89*78
2024-09-02T15:18:16.6344470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,267.74*58
2024-09-02T15:18:17.6341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,267.66*55
2024-09-02T15:18:18.6340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,267.87*53
2024-09-02T15:18:19.6337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,268.10*5E
2024-09-02T15:18:20.6336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,268.10*5E
2024-09-02T15:18:21.6333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,268.13*71
2024-09-02T15:18:22.6332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,268.27*74
2024-09-02T15:18:23.6330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,268.44*77
2024-09-02T15:18:24.6328547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,268.70*74
2024-09-02T15:18:25.6326262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,268.81*72
2024-09-02T15:18:26.6324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,268.85*51
2024-09-02T15:18:27.6322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,268.72*5F
2024-09-02T15:18:28.6321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.48,268.49*5A
2024-09-02T15:18:29.6318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,268.39*57
2024-09-02T15:18:30.6315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,268.46*77
2024-09-02T15:18:31.6314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,268.54*75
2024-09-02T15:18:32.6312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,268.66*78
2024-09-02T15:18:33.6310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,268.95*76
2024-09-02T15:18:34.6463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,269.03*70
2024-09-02T15:18:35.6462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,268.85*72
2024-09-02T15:18:36.6304613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,268.71*5E
2024-09-02T15:18:37.6302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,268.70*56
2024-09-02T15:18:38.6300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,268.71*5F
2024-09-02T15:18:39.6454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,268.47*76
2024-09-02T15:18:40.6452823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,268.19*74
2024-09-02T15:18:41.6294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,268.15*5F
2024-09-02T15:18:42.6448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,268.36*7A
2024-09-02T15:18:43.6446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,268.63*7A
2024-09-02T15:18:44.6443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,268.65*79
2024-09-02T15:18:45.6442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,268.50*77
2024-09-02T15:18:46.6440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,268.25*50
2024-09-02T15:18:47.6438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,268.01*57
2024-09-02T15:18:48.6436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,268.19*79
2024-09-02T15:18:49.6434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.46,268.68*73
2024-09-02T15:18:50.6432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,268.58*7C
2024-09-02T15:18:51.6430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,268.08*54
2024-09-02T15:18:52.6428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,267.86*5E
2024-09-02T15:18:53.6426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,267.92*54
2024-09-02T15:18:54.6424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,268.01*7D
2024-09-02T15:18:55.6457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,268.00*7F
2024-09-02T15:18:56.6419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,267.75*54
2024-09-02T15:18:57.6329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.05,267.31*51
2024-09-02T15:18:58.6417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,267.17*5D
2024-09-02T15:18:59.6414835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,267.38*7F
2024-09-02T15:19:00.6413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,267.86*70
2024-09-02T15:19:01.6411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,268.04*7A
2024-09-02T15:19:02.6408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,267.87*57
2024-09-02T15:19:03.6407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.15,267.72*59
2024-09-02T15:19:04.6404872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,267.74*56
2024-09-02T15:19:05.6403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,267.90*7A
2024-09-02T15:19:06.6401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,268.05*78
2024-09-02T15:19:07.6399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,268.22*78
2024-09-02T15:19:08.6397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,268.17*7C
2024-09-02T15:19:09.6394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,267.99*53
2024-09-02T15:19:10.6394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,268.15*76
2024-09-02T15:19:11.6391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,268.46*71
2024-09-02T15:19:12.6389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,268.62*7A
2024-09-02T15:19:13.6387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,268.79*5D
2024-09-02T15:19:14.6426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,269.01*5E
2024-09-02T15:19:15.6337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,269.10*5C
2024-09-02T15:19:16.6335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,268.92*5C
2024-09-02T15:19:17.6333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,268.59*72
2024-09-02T15:19:18.6331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,268.44*78
2024-09-02T15:19:19.6329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,268.61*72
2024-09-02T15:19:20.6329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,268.84*54
2024-09-02T15:19:21.6325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,269.08*7D
2024-09-02T15:19:22.6323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,269.31*57
2024-09-02T15:19:23.6321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,269.04*50
2024-09-02T15:19:24.6319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,268.47*5B
2024-09-02T15:19:25.6318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,268.22*5C
2024-09-02T15:19:26.6315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,268.34*71
2024-09-02T15:19:27.6315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,268.51*7D
2024-09-02T15:19:28.6468105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,268.49*7F
2024-09-02T15:19:29.6309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,268.27*50
2024-09-02T15:19:30.6339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,267.97*55
2024-09-02T15:19:31.6337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,267.74*50
2024-09-02T15:19:32.6336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,267.78*5B
2024-09-02T15:19:33.6332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,268.00*71
2024-09-02T15:19:34.6331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,268.09*7B
2024-09-02T15:19:35.6331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,267.98*73
2024-09-02T15:19:36.6328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,267.64*50
2024-09-02T15:19:37.6356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,267.36*51
2024-09-02T15:19:38.6353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,267.62*79
2024-09-02T15:19:39.6352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,268.07*71
2024-09-02T15:19:40.6350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,267.89*51
2024-09-02T15:19:41.6348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,267.09*5F
2024-09-02T15:19:42.6346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,266.54*5C
2024-09-02T15:19:43.6344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,266.72*58
2024-09-02T15:19:44.6342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,267.17*77
2024-09-02T15:19:45.6340350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,267.27*78
2024-09-02T15:19:46.6337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,266.94*70
2024-09-02T15:19:47.6336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,266.58*5C
2024-09-02T15:19:48.6377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,266.67*5F
2024-09-02T15:19:49.6376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,266.96*75
2024-09-02T15:19:50.6373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,266.85*7A
2024-09-02T15:19:51.6371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,266.56*53
2024-09-02T15:19:52.6369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,266.41*59
2024-09-02T15:19:53.6367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,266.39*56
2024-09-02T15:19:54.6388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,266.46*74
2024-09-02T15:19:55.6387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,266.64*7A
2024-09-02T15:19:56.6384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,266.88*75
2024-09-02T15:19:57.6383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,267.19*7A
2024-09-02T15:19:58.6381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,267.63*7A
2024-09-02T15:19:59.6411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,268.09*79
2024-09-02T15:20:00.6409871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,268.18*5E
2024-09-02T15:20:01.6408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,267.95*56
2024-09-02T15:20:02.6405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,267.85*50
2024-09-02T15:20:03.6403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,268.16*56
2024-09-02T15:20:04.6401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,268.53*76
2024-09-02T15:20:05.6399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,268.60*70
2024-09-02T15:20:06.6397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,268.57*7D
2024-09-02T15:20:07.6396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,268.74*77
2024-09-02T15:20:08.6394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,269.22*75
2024-09-02T15:20:09.6391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,269.47*73
2024-09-02T15:20:10.6389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,269.33*71
2024-09-02T15:20:11.6387826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,269.20*5B
2024-09-02T15:20:12.6386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,269.25*58
2024-09-02T15:20:13.6402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,269.27*5C
2024-09-02T15:20:14.6400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,269.34*73
2024-09-02T15:20:15.6399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,269.31*76
2024-09-02T15:20:16.6395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,269.07*59
2024-09-02T15:20:17.6394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,269.01*56
2024-09-02T15:20:18.6391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,269.18*54
2024-09-02T15:20:19.6390778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,269.38*70
2024-09-02T15:20:20.6389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,269.49*71
2024-09-02T15:20:21.6386578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,269.51*7F
2024-09-02T15:20:22.6384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,269.25*50
2024-09-02T15:20:23.6382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.30,268.91*56
2024-09-02T15:20:24.6380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.52,268.72*5C
2024-09-02T15:20:25.6379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,268.73*72
2024-09-02T15:20:26.6377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.31,268.97*7E
2024-09-02T15:20:27.6377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,269.15*77
2024-09-02T15:20:28.6373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,269.17*75
2024-09-02T15:20:29.6372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,269.18*59
2024-09-02T15:20:30.6368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,269.14*55
2024-09-02T15:20:31.6367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,268.96*54
2024-09-02T15:20:32.6364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,268.52*59
2024-09-02T15:20:33.6363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,268.38*79
2024-09-02T15:20:34.6389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,268.72*79
2024-09-02T15:20:35.6463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,268.79*76
2024-09-02T15:20:36.6462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,268.45*56
2024-09-02T15:20:37.6459872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,268.05*53
2024-09-02T15:20:38.6458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,267.92*70
2024-09-02T15:20:39.6455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,268.13*71
2024-09-02T15:20:40.6454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,268.23*79
2024-09-02T15:20:41.6452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,268.14*7F
2024-09-02T15:20:42.6295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.62,268.07*76
2024-09-02T15:20:43.6450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,267.56*52
2024-09-02T15:20:44.6447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,266.94*5E
2024-09-02T15:20:45.6445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,267.02*70
2024-09-02T15:20:46.6442363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.77,267.61*79
2024-09-02T15:20:47.6442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,267.78*7F
2024-09-02T15:20:48.6439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,267.47*78
2024-09-02T15:20:49.6437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.33,267.09*71
2024-09-02T15:20:50.6435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.08,267.01*57
2024-09-02T15:20:51.6434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,267.01*58
2024-09-02T15:20:52.6431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,266.93*73
2024-09-02T15:20:53.6429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,266.95*7C
2024-09-02T15:20:54.6428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,266.93*7C
2024-09-02T15:20:55.6426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,266.73*71
2024-09-02T15:20:56.6424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,266.55*5B
2024-09-02T15:20:57.6422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,266.80*76
2024-09-02T15:20:58.6421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,267.27*73
2024-09-02T15:20:59.6418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,267.34*7A
2024-09-02T15:21:00.6416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,266.93*70
2024-09-02T15:21:01.6415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,266.58*59
2024-09-02T15:21:02.6412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,266.69*5D
2024-09-02T15:21:03.6350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,266.52*58
2024-09-02T15:21:04.6348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,266.12*5D
2024-09-02T15:21:05.6369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,266.15*7C
2024-09-02T15:21:06.6367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,266.68*77
2024-09-02T15:21:07.6365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,266.94*7A
2024-09-02T15:21:08.6362568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,266.62*50
2024-09-02T15:21:09.6360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,266.41*50
2024-09-02T15:21:10.6359284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,266.70*5B
2024-09-02T15:21:11.6358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,267.08*71
2024-09-02T15:21:12.6354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,267.21*7E
2024-09-02T15:21:13.6413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,267.34*7B
2024-09-02T15:21:14.6410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,267.34*5A
2024-09-02T15:21:15.6408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,267.38*5B
2024-09-02T15:21:16.6406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,267.65*5C
2024-09-02T15:21:17.6405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,267.98*7B
2024-09-02T15:21:18.6402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,268.26*77
2024-09-02T15:21:19.6402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,268.17*75
2024-09-02T15:21:20.6398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,268.03*52
2024-09-02T15:21:21.6443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,268.32*5E
2024-09-02T15:21:22.6442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,268.69*76
2024-09-02T15:21:23.6478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,268.76*76
2024-09-02T15:21:24.6476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,268.82*7D
2024-09-02T15:21:25.6318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,268.96*52
2024-09-02T15:21:26.6314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.55,268.97*51
2024-09-02T15:21:27.6314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,268.88*58
2024-09-02T15:21:28.6351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,269.05*5E
2024-09-02T15:21:29.6349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,269.28*7B
2024-09-02T15:21:30.6347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,269.36*7F
2024-09-02T15:21:31.6346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,269.41*76
2024-09-02T15:21:32.6394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,269.41*59
2024-09-02T15:21:33.6391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,269.32*59
2024-09-02T15:21:34.6392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,269.30*5A
2024-09-02T15:21:35.6390350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.32*56
2024-09-02T15:21:36.6388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,269.49*79
2024-09-02T15:21:37.6386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,269.81*7B
2024-09-02T15:21:38.6385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,269.69*75
2024-09-02T15:21:39.6383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.92,269.12*5D
2024-09-02T15:21:40.6380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.51,268.69*51
2024-09-02T15:21:41.6378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,268.67*5C
2024-09-02T15:21:42.6377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,268.87*7C
2024-09-02T15:21:43.6375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,268.88*59
2024-09-02T15:21:44.6372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,268.53*76
2024-09-02T15:21:45.6370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,268.16*5F
2024-09-02T15:21:46.6369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,268.16*5F
2024-09-02T15:21:47.6366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,268.15*77
2024-09-02T15:21:48.6365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,268.07*7F
2024-09-02T15:21:49.6363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,268.18*5C
2024-09-02T15:21:50.6362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,268.29*54
2024-09-02T15:21:51.6358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,268.35*76
2024-09-02T15:21:52.6355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,268.29*56
2024-09-02T15:21:53.6355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,268.13*79
2024-09-02T15:21:54.6352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,268.29*50
2024-09-02T15:21:55.6319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,268.58*53
2024-09-02T15:21:56.6317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,268.59*55
2024-09-02T15:21:57.6316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,268.51*53
2024-09-02T15:21:58.6470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,268.65*76
2024-09-02T15:21:59.6468047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,268.82*7C
2024-09-02T15:22:00.6465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,268.93*7F
2024-09-02T15:22:01.6307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,268.96*51
2024-09-02T15:22:02.6305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,268.94*52
2024-09-02T15:22:03.6459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,268.99*57
2024-09-02T15:22:04.6457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,269.18*79
2024-09-02T15:22:05.6455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,269.30*76
2024-09-02T15:22:06.6373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,269.06*7B
2024-09-02T15:22:07.6371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,268.67*5F
2024-09-02T15:22:08.6369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,268.50*5D
2024-09-02T15:22:09.6366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,268.47*54
2024-09-02T15:22:10.6365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,268.58*71
2024-09-02T15:22:11.6363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,268.52*7C
2024-09-02T15:22:12.6361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,268.25*5A
2024-09-02T15:22:13.6359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,267.94*57
2024-09-02T15:22:14.6357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,267.73*50
2024-09-02T15:22:15.6355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,267.68*77
2024-09-02T15:22:16.6353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,267.95*72
2024-09-02T15:22:17.6350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,268.00*5E
2024-09-02T15:22:18.6349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,267.83*53
2024-09-02T15:22:19.6347347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,267.50*55
2024-09-02T15:22:20.6345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.44,266.94*5B
2024-09-02T15:22:21.6343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,266.91*59
2024-09-02T15:22:22.6341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,267.38*72
2024-09-02T15:22:23.6340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,267.34*73
2024-09-02T15:22:24.6371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,266.91*5A
2024-09-02T15:22:25.6370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,266.79*52
2024-09-02T15:22:26.6366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,266.85*54
2024-09-02T15:22:27.6365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,266.84*58
2024-09-02T15:22:28.6363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,267.03*78
2024-09-02T15:22:29.6360559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,267.40*7A
2024-09-02T15:22:30.6406421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,267.54*7B
2024-09-02T15:22:31.6403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,267.49*55
2024-09-02T15:22:32.6402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,267.32*58
2024-09-02T15:22:33.6437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,267.29*58
2024-09-02T15:22:34.6435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,267.51*7A
2024-09-02T15:22:35.6433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,267.91*74
2024-09-02T15:22:36.6455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,268.22*5D
2024-09-02T15:22:37.6429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,268.29*53
2024-09-02T15:22:38.6457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,268.20*57
2024-09-02T15:22:39.6454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,267.84*52
2024-09-02T15:22:40.6330721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,267.94*7F
2024-09-02T15:22:41.6327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,268.57*7D
2024-09-02T15:22:42.6346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,268.67*77
2024-09-02T15:22:43.6345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,268.26*59
2024-09-02T15:22:44.6344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,268.08*5E
2024-09-02T15:22:45.6341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,268.16*58
2024-09-02T15:22:46.6339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,268.07*73
2024-09-02T15:22:47.6336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,267.83*7A
2024-09-02T15:22:48.6336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,267.82*5A
2024-09-02T15:22:49.6333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,268.10*5B
2024-09-02T15:22:50.6331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,268.05*51
2024-09-02T15:22:51.6330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,267.75*5A
2024-09-02T15:22:52.6328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,267.78*7A
2024-09-02T15:22:53.6329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,268.20*77
2024-09-02T15:22:54.6327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,268.51*75
2024-09-02T15:22:55.6324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,268.31*5D
2024-09-02T15:22:56.6363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,267.77*57
2024-09-02T15:22:57.6381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,267.44*5D
2024-09-02T15:22:58.6380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,267.78*71
2024-09-02T15:22:59.6377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,268.30*74
2024-09-02T15:23:00.6375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,268.24*77
2024-09-02T15:23:01.6373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,267.88*50
2024-09-02T15:23:02.6408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.63,267.60*5F
2024-09-02T15:23:03.6406446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,267.68*55
2024-09-02T15:23:04.6404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,268.05*74
2024-09-02T15:23:05.6402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,268.20*75
2024-09-02T15:23:06.6400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,268.02*75
2024-09-02T15:23:07.6397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,267.96*5C
2024-09-02T15:23:08.6396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,268.08*5C
2024-09-02T15:23:09.6394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,268.16*5B
2024-09-02T15:23:10.6392565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,268.21*7E
2024-09-02T15:23:11.6390191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,268.24*76
2024-09-02T15:23:12.6389313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,268.23*7F
2024-09-02T15:23:13.6387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,268.37*59
2024-09-02T15:23:14.6385673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,268.69*50
2024-09-02T15:23:15.6383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,268.99*76
2024-09-02T15:23:16.6380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,268.88*7A
2024-09-02T15:23:17.6379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,268.64*5E
2024-09-02T15:23:18.6377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,268.66*56
2024-09-02T15:23:19.6375483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,268.80*50
2024-09-02T15:23:20.6373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,268.88*77
2024-09-02T15:23:21.6370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,268.90*77
2024-09-02T15:23:22.6370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,268.94*73
2024-09-02T15:23:23.6366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,268.93*79
2024-09-02T15:23:24.6365708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,268.89*55
2024-09-02T15:23:25.6396665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,268.94*55
2024-09-02T15:23:26.6394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,269.03*51
2024-09-02T15:23:27.6396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,269.14*56
2024-09-02T15:23:28.6426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,269.18*7F
2024-09-02T15:23:29.6425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,269.13*7C
2024-09-02T15:23:30.6422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,269.08*51
2024-09-02T15:23:31.6421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,268.98*56
2024-09-02T15:23:32.6418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,269.00*57
2024-09-02T15:23:33.6417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,269.11*72
2024-09-02T15:23:34.6414958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,268.93*54
2024-09-02T15:23:35.6412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,268.81*54
2024-09-02T15:23:36.6410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,268.99*5D
2024-09-02T15:23:37.6409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,268.99*51
2024-09-02T15:23:38.6407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,268.70*54
2024-09-02T15:23:39.6405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,268.52*56
2024-09-02T15:23:40.6422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,268.50*74
2024-09-02T15:23:41.6421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,268.59*7D
2024-09-02T15:23:42.6422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,268.88*76
2024-09-02T15:23:43.6420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,268.75*77
2024-09-02T15:23:44.6315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,268.25*76
2024-09-02T15:23:45.6311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,267.99*5A
2024-09-02T15:23:46.6465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,268.08*5D
2024-09-02T15:23:47.6463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,267.96*78
2024-09-02T15:23:48.6461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,267.64*74
2024-09-02T15:23:49.6459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,267.42*54
2024-09-02T15:23:50.6339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,267.34*57
2024-09-02T15:23:51.6337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,267.38*57
2024-09-02T15:23:52.6335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,267.44*7C
2024-09-02T15:23:53.6333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,267.29*70
2024-09-02T15:23:54.6331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,267.11*5B
2024-09-02T15:23:55.6485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,267.03*7A
2024-09-02T15:23:56.6359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,266.99*59
2024-09-02T15:23:57.6357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,267.00*53
2024-09-02T15:23:58.6391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,266.90*59
2024-09-02T15:23:59.6389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,266.68*78
2024-09-02T15:24:00.6388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,266.60*79
2024-09-02T15:24:01.6385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,266.69*75
2024-09-02T15:24:02.6384036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,266.82*58
2024-09-02T15:24:03.6381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,266.96*54
2024-09-02T15:24:04.6379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,266.87*78
2024-09-02T15:24:05.6378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,266.50*51
2024-09-02T15:24:06.6374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,266.41*7F
2024-09-02T15:24:07.6373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,266.78*74
2024-09-02T15:24:08.6371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,267.25*78
2024-09-02T15:24:09.6369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,267.24*75
2024-09-02T15:24:10.6367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,267.04*7F
2024-09-02T15:24:11.6365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,266.95*58
2024-09-02T15:24:12.6364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,266.75*55
2024-09-02T15:24:13.6361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,266.77*78
2024-09-02T15:24:14.6360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,267.27*77
2024-09-02T15:24:15.6357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,267.77*78
2024-09-02T15:24:16.6355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,267.81*56
2024-09-02T15:24:17.6353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,267.52*54
2024-09-02T15:24:18.6351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,267.43*52
2024-09-02T15:24:19.6349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,267.57*7A
2024-09-02T15:24:20.6347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,267.76*7C
2024-09-02T15:24:21.6346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,267.88*71
2024-09-02T15:24:22.6344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,267.83*53
2024-09-02T15:24:23.6341805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,267.84*58
2024-09-02T15:24:24.6444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,267.90*5E
2024-09-02T15:24:25.6441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,267.85*76
2024-09-02T15:24:26.6439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,267.82*7C
2024-09-02T15:24:27.6472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,268.07*78
2024-09-02T15:24:28.6340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,268.46*7E
2024-09-02T15:24:29.6338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,268.65*72
2024-09-02T15:24:30.6337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,268.59*72
2024-09-02T15:24:31.6373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,268.50*54
2024-09-02T15:24:32.6370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,268.35*7D
2024-09-02T15:24:33.6369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,268.33*52
2024-09-02T15:24:34.6368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,268.51*5F
2024-09-02T15:24:35.6365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,268.62*79
2024-09-02T15:24:36.6364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,268.67*7B
2024-09-02T15:24:37.6361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,268.61*75
2024-09-02T15:24:38.6360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.00,268.28*78
2024-09-02T15:24:39.6357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,267.94*59
2024-09-02T15:24:40.6356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,268.06*7D
2024-09-02T15:24:41.6353254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.71,268.47*73
2024-09-02T15:24:42.6350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,268.47*74
2024-09-02T15:24:43.6349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,268.06*50
2024-09-02T15:24:44.6348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,267.68*57
2024-09-02T15:24:45.6346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.86,267.58*59
2024-09-02T15:24:46.6343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,267.79*54
2024-09-02T15:24:47.6341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,267.70*7C
2024-09-02T15:24:48.6362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,267.38*74
2024-09-02T15:24:49.6361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,267.48*5C
2024-09-02T15:24:50.6359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,267.81*53
2024-09-02T15:24:51.6358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,267.66*5E
2024-09-02T15:24:52.6387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,267.47*7C
2024-09-02T15:24:53.6385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,267.73*70
2024-09-02T15:24:54.6382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,268.11*7A
2024-09-02T15:24:55.6381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,267.99*52
2024-09-02T15:24:56.6379163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,267.72*59
2024-09-02T15:24:57.6377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,267.59*5C
2024-09-02T15:24:58.6375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,267.46*5A
2024-09-02T15:24:59.6373875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,267.59*7E
2024-09-02T15:25:00.6372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,267.86*76
2024-09-02T15:25:01.6370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,268.01*75
2024-09-02T15:25:02.6391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,268.00*50
2024-09-02T15:25:03.6389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,267.88*5B
2024-09-02T15:25:04.6387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,267.80*52
2024-09-02T15:25:05.6385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,267.73*53
2024-09-02T15:25:06.6383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,267.65*55
2024-09-02T15:25:07.6381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,267.78*5C
2024-09-02T15:25:08.6379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,267.89*73
2024-09-02T15:25:09.6377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,267.79*72
2024-09-02T15:25:10.6375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,267.78*70
2024-09-02T15:25:11.6373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,267.96*72
2024-09-02T15:25:12.6372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,268.11*77
2024-09-02T15:25:13.6369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,268.26*5C
2024-09-02T15:25:14.6367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,268.10*56
2024-09-02T15:25:15.6365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,267.74*59
2024-09-02T15:25:16.6363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,267.70*5F
2024-09-02T15:25:17.6388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,267.94*7E
2024-09-02T15:25:18.6386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,268.05*72
2024-09-02T15:25:19.6419405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,268.16*7C
2024-09-02T15:25:20.6417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,268.34*78
2024-09-02T15:25:21.6415670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,268.44*70
2024-09-02T15:25:22.6413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,268.49*7C
2024-09-02T15:25:23.6411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,268.58*52
2024-09-02T15:25:24.6409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.83,268.50*54
2024-09-02T15:25:25.6408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,268.23*57
2024-09-02T15:25:26.6405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,268.08*70
2024-09-02T15:25:27.6404819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,268.39*75
2024-09-02T15:25:28.6402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.27,268.69*7B
2024-09-02T15:25:29.6399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,268.55*7C
2024-09-02T15:25:30.6397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,268.42*51
2024-09-02T15:25:31.6463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,268.53*57
2024-09-02T15:25:32.6420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,268.63*79
2024-09-02T15:25:33.6417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,268.48*78
2024-09-02T15:25:34.6448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,268.23*5F
2024-09-02T15:25:35.6446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,268.07*5C
2024-09-02T15:25:36.6444259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,268.05*5A
2024-09-02T15:25:37.6459935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,268.12*78
2024-09-02T15:25:38.6456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.65,268.22*7C
2024-09-02T15:25:39.6456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,268.31*78
2024-09-02T15:25:40.6454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,268.37*74
2024-09-02T15:25:41.6480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,268.38*52
2024-09-02T15:25:42.6322216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,268.46*58
2024-09-02T15:25:43.6319659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,268.28*5E
2024-09-02T15:25:44.6474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,267.88*53
2024-09-02T15:25:45.6319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,267.98*5A
2024-09-02T15:25:46.6473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,268.39*78
2024-09-02T15:25:47.6471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,268.44*78
2024-09-02T15:25:48.6469394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,268.23*71
2024-09-02T15:25:49.6467630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,268.15*5F
2024-09-02T15:25:50.6465960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,268.19*55
2024-09-02T15:25:51.6464287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,268.34*76
2024-09-02T15:25:52.6461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,268.41*70
2024-09-02T15:25:53.6458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,268.16*52
2024-09-02T15:25:54.6457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,267.90*54
2024-09-02T15:25:55.6455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,267.89*54
2024-09-02T15:25:56.6453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,268.08*79
2024-09-02T15:25:57.6451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,268.22*76
2024-09-02T15:25:58.6449545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,268.22*70
2024-09-02T15:25:59.6447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,268.26*59
2024-09-02T15:26:00.6446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,268.35*54
2024-09-02T15:26:01.6443808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,268.43*57
2024-09-02T15:26:02.6441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,268.30*58
2024-09-02T15:26:03.6440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,268.10*56
2024-09-02T15:26:04.6368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,267.92*5D
2024-09-02T15:26:05.6365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,267.75*5D
2024-09-02T15:26:06.6392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,267.85*7F
2024-09-02T15:26:07.6389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,268.20*78
2024-09-02T15:26:08.6387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,268.11*75
2024-09-02T15:26:09.6385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,267.66*59
2024-09-02T15:26:10.6383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,267.52*55
2024-09-02T15:26:11.6381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,267.73*50
2024-09-02T15:26:12.6380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,267.85*76
2024-09-02T15:26:13.6378462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,267.55*77
2024-09-02T15:26:14.6376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,267.19*5E
2024-09-02T15:26:15.6373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,267.15*53
2024-09-02T15:26:16.6403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,267.28*73
2024-09-02T15:26:17.6401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,267.42*7B
2024-09-02T15:26:18.6399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,267.53*79
2024-09-02T15:26:19.6397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,267.51*78
2024-09-02T15:26:20.6395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,267.61*74
2024-09-02T15:26:21.6393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,267.92*79
2024-09-02T15:26:22.6392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,268.15*5B
2024-09-02T15:26:23.6412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,268.28*54
2024-09-02T15:26:24.6411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,268.14*54
2024-09-02T15:26:25.6408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,267.75*5A
2024-09-02T15:26:26.6405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,267.57*7A
2024-09-02T15:26:27.6403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.02,267.66*7E
2024-09-02T15:26:28.6444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.66,268.05*72
2024-09-02T15:26:29.6442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,268.63*78
2024-09-02T15:26:30.6440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,268.65*55
2024-09-02T15:26:31.6438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.37,268.09*5F
2024-09-02T15:26:32.6458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,267.76*5A
2024-09-02T15:26:33.6433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,267.96*5F
2024-09-02T15:26:34.6432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,268.06*75
2024-09-02T15:26:35.6429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,268.00*79
2024-09-02T15:26:36.6428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,267.98*7D
2024-09-02T15:26:37.6426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,267.93*74
2024-09-02T15:26:38.6425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,267.90*78
2024-09-02T15:26:39.6422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,267.96*73
2024-09-02T15:26:40.6420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,267.98*70
2024-09-02T15:26:41.6418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,267.76*57
2024-09-02T15:26:42.6417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.20,267.48*5D
2024-09-02T15:26:43.6415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,267.47*59
2024-09-02T15:26:44.6413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,267.53*7E
2024-09-02T15:26:45.6411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,267.49*75
2024-09-02T15:26:46.6409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,267.50*76
2024-09-02T15:26:47.6407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,267.69*76
2024-09-02T15:26:48.6404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,267.82*5C
2024-09-02T15:26:49.6403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,267.81*59
2024-09-02T15:26:50.6400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,267.69*71
2024-09-02T15:26:51.6399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,267.41*75
2024-09-02T15:26:52.6397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,267.22*76
2024-09-02T15:26:53.6395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,267.25*7F
2024-09-02T15:26:54.6394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,267.32*58
2024-09-02T15:26:55.6391949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,267.16*56
2024-09-02T15:26:56.6389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,266.95*52
2024-09-02T15:26:57.6387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,267.15*7A
2024-09-02T15:26:58.6386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.27,267.46*7C
2024-09-02T15:26:59.6383614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,267.45*70
2024-09-02T15:27:00.6382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,267.20*5F
2024-09-02T15:27:01.6379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,267.17*59
2024-09-02T15:27:02.6377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,267.49*55
2024-09-02T15:27:03.6375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,267.60*7D
2024-09-02T15:27:04.6373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,267.57*50
2024-09-02T15:27:05.6371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,267.65*53
2024-09-02T15:27:06.6369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,267.52*5C
2024-09-02T15:27:07.6366331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,267.61*56
2024-09-02T15:27:08.6364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,268.03*7E
2024-09-02T15:27:09.6363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,268.45*77
2024-09-02T15:27:10.6362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,268.72*75
2024-09-02T15:27:11.6359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,268.73*5B
2024-09-02T15:27:12.6357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,268.77*5A
2024-09-02T15:27:13.6356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,269.02*5B
2024-09-02T15:27:14.6354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,269.31*74
2024-09-02T15:27:15.6352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,269.45*79
2024-09-02T15:27:16.6383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,269.26*56
2024-09-02T15:27:17.6380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,269.02*5A
2024-09-02T15:27:18.6416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,269.09*50
2024-09-02T15:27:19.6376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,269.27*5E
2024-09-02T15:27:20.6374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,269.39*72
2024-09-02T15:27:21.6372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,269.38*7F
2024-09-02T15:27:22.6370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,269.45*73
2024-09-02T15:27:23.6368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,269.67*5C
2024-09-02T15:27:24.6366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,269.68*54
2024-09-02T15:27:25.6365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,269.72*5D
2024-09-02T15:27:26.6362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,269.75*5F
2024-09-02T15:27:27.6385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,269.58*57
2024-09-02T15:27:28.6383208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,269.32*56
2024-09-02T15:27:29.6381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,269.03*54
2024-09-02T15:27:30.6384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,268.85*55
2024-09-02T15:27:31.6404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,268.93*7E
2024-09-02T15:27:32.6433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,269.17*7C
2024-09-02T15:27:33.6433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,268.95*5F
2024-09-02T15:27:34.6429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,268.46*59
2024-09-02T15:27:35.6427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,268.31*5E
2024-09-02T15:27:36.6426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,268.34*53
2024-09-02T15:27:37.6423258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,268.23*54
2024-09-02T15:27:38.6422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,268.17*54
2024-09-02T15:27:39.6419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,268.22*5B
2024-09-02T15:27:40.6418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,267.95*7F
2024-09-02T15:27:41.6415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,267.67*76
2024-09-02T15:27:42.6413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,267.79*7E
2024-09-02T15:27:43.6412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,267.92*71
2024-09-02T15:27:44.6409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,267.96*51
2024-09-02T15:27:45.6408615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,268.08*7D
2024-09-02T15:27:46.6406711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,268.04*5F
2024-09-02T15:27:47.6407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,267.83*50
2024-09-02T15:27:48.6407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,267.67*7E
2024-09-02T15:27:49.6405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,267.73*75
2024-09-02T15:27:50.6405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,267.97*70
2024-09-02T15:27:51.6401264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,268.26*71
2024-09-02T15:27:52.6399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,268.08*7C
2024-09-02T15:27:53.6398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,267.60*56
2024-09-02T15:27:54.6395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,267.65*5F
2024-09-02T15:27:55.6393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,267.99*51
2024-09-02T15:27:56.6422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,267.92*57
2024-09-02T15:27:57.6420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,267.57*5F
2024-09-02T15:27:58.6478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,267.41*79
2024-09-02T15:27:59.6477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,267.60*7D
2024-09-02T15:28:00.6474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,267.91*77
2024-09-02T15:28:01.6472757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,268.07*57
2024-09-02T15:28:02.6470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,267.98*56
2024-09-02T15:28:03.6468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,267.87*58
2024-09-02T15:28:04.6466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,267.88*72
2024-09-02T15:28:05.6464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,267.86*76
2024-09-02T15:28:06.6463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,267.75*5A
2024-09-02T15:28:07.6460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,267.79*5E
2024-09-02T15:28:08.6458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,268.04*70
2024-09-02T15:28:09.6456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,268.25*75
2024-09-02T15:28:10.6454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,268.38*76
2024-09-02T15:28:11.6452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,268.39*5E
2024-09-02T15:28:12.6450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,268.29*57
2024-09-02T15:28:13.6449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,268.23*59
2024-09-02T15:28:14.6446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,268.26*5D
2024-09-02T15:28:15.6444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,268.19*73
2024-09-02T15:28:16.6443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.13,268.30*78
2024-09-02T15:28:17.6440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,268.64*73
2024-09-02T15:28:18.6467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,268.94*7A
2024-09-02T15:28:19.6465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,268.92*51
2024-09-02T15:28:20.6481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,268.71*51
2024-09-02T15:28:21.6461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,268.78*57
2024-09-02T15:28:22.6460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,268.77*57
2024-09-02T15:28:23.6457965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,268.52*5E
2024-09-02T15:28:24.6455804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,268.33*56
2024-09-02T15:28:25.6454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,268.29*77
2024-09-02T15:28:26.6475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,268.30*75
2024-09-02T15:28:27.6473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,268.22*7B
2024-09-02T15:28:28.6471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,268.22*74
2024-09-02T15:28:29.6469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,268.24*5A
2024-09-02T15:28:30.6368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,267.97*52
2024-09-02T15:28:31.6366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,267.80*5D
2024-09-02T15:28:32.6363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,267.89*5E
2024-09-02T15:28:33.6361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,267.80*53
2024-09-02T15:28:34.6360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,267.53*55
2024-09-02T15:28:35.6357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,267.49*72
2024-09-02T15:28:36.6355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,267.49*7C
2024-09-02T15:28:37.6354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,267.22*70
2024-09-02T15:28:38.6352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,267.00*5B
2024-09-02T15:28:39.6350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,266.95*52
2024-09-02T15:28:40.6504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,266.85*7A
2024-09-02T15:28:41.6346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,266.68*5D
2024-09-02T15:28:42.6345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,266.53*5F
2024-09-02T15:28:43.6368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,266.32*58
2024-09-02T15:28:44.6366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,266.13*5C
2024-09-02T15:28:45.6364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,266.09*53
2024-09-02T15:28:46.6467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,266.20*74
2024-09-02T15:28:47.6446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,266.37*57
2024-09-02T15:28:48.6444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,266.42*7E
2024-09-02T15:28:49.6462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,266.12*57
2024-09-02T15:28:50.6360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,265.74*52
2024-09-02T15:28:51.6358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,265.69*59
2024-09-02T15:28:52.6357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,265.86*7E
2024-09-02T15:28:53.6510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,265.86*71
2024-09-02T15:28:54.6509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,265.84*73
2024-09-02T15:28:55.6350829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,265.95*56
2024-09-02T15:28:56.6410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,266.01*51
2024-09-02T15:28:57.6409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,266.04*5B
2024-09-02T15:28:58.6426603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,266.17*79
2024-09-02T15:28:59.6424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,266.24*73
2024-09-02T15:29:00.6422228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,266.24*76
2024-09-02T15:29:01.6456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,266.49*5E
2024-09-02T15:29:02.6475148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,266.64*50
2024-09-02T15:29:03.6473413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,266.53*5D
2024-09-02T15:29:04.6471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,266.49*55
2024-09-02T15:29:05.6469597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,266.51*5E
2024-09-02T15:29:06.6466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,266.55*50
2024-09-02T15:29:07.6465058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,266.71*52
2024-09-02T15:29:08.6464048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,266.92*77
2024-09-02T15:29:09.6461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,267.06*58
2024-09-02T15:29:10.6459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,267.25*7B
2024-09-02T15:29:11.6458540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,267.46*50
2024-09-02T15:29:12.6455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,267.34*55
2024-09-02T15:29:13.6453166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.80,267.08*5B
2024-09-02T15:29:14.6452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,267.16*5F
2024-09-02T15:29:15.6450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,267.47*71
2024-09-02T15:29:16.6448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,267.51*73
2024-09-02T15:29:17.6446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,267.42*5D
2024-09-02T15:29:18.6443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,267.67*5C
2024-09-02T15:29:19.6441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,267.98*55
2024-09-02T15:29:20.6439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,267.81*59
2024-09-02T15:29:21.6437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,267.72*78
2024-09-02T15:29:22.6443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,267.95*7B
2024-09-02T15:29:23.6437892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,267.79*75
2024-09-02T15:29:24.6436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,267.59*5F
2024-09-02T15:29:25.6433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,267.71*55
2024-09-02T15:29:26.6431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,267.71*57
2024-09-02T15:29:27.6455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,267.65*7B
2024-09-02T15:29:28.6453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,267.78*75
2024-09-02T15:29:29.6451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,267.68*76
2024-09-02T15:29:30.6449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,267.23*5C
2024-09-02T15:29:31.6447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,266.94*5F
2024-09-02T15:29:32.6445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,267.03*55
2024-09-02T15:29:33.6443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,267.00*70
2024-09-02T15:29:34.6441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,266.80*71
2024-09-02T15:29:35.6439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,266.75*7D
2024-09-02T15:29:36.6437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,266.77*50
2024-09-02T15:29:37.6435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,266.83*5C
2024-09-02T15:29:38.6432838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,266.70*56
2024-09-02T15:29:39.6482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,266.54*58
2024-09-02T15:29:40.6498741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,266.60*7C
2024-09-02T15:29:41.6360436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,266.72*7A
2024-09-02T15:29:42.6359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,266.80*76
2024-09-02T15:29:43.6357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,266.77*5D
2024-09-02T15:29:44.6354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,266.88*55
2024-09-02T15:29:45.6509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,267.07*7D
2024-09-02T15:29:46.6506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,267.20*7D
2024-09-02T15:29:47.6349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,267.25*50
2024-09-02T15:29:48.6374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,267.19*59
2024-09-02T15:29:49.6399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,267.23*5D
2024-09-02T15:29:50.6397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,267.39*57
2024-09-02T15:29:51.6395538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,267.28*7D
2024-09-02T15:29:52.6393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,266.95*73
2024-09-02T15:29:53.6392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,266.99*7D
2024-09-02T15:29:54.6389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,267.40*71
2024-09-02T15:29:55.6387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,267.66*72
2024-09-02T15:29:56.6385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,267.45*78
2024-09-02T15:29:57.6383616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,267.12*54
2024-09-02T15:29:58.6381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,267.14*53
2024-09-02T15:29:59.6379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,267.29*55
2024-09-02T15:30:00.6377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,267.24*7B
2024-09-02T15:30:01.6376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,266.98*5B
2024-09-02T15:30:02.6399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,266.97*57
2024-09-02T15:30:03.6397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,267.23*7A
2024-09-02T15:30:04.6395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.49,267.52*7F
2024-09-02T15:30:05.6394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,267.88*76
2024-09-02T15:30:06.6391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,267.73*7C
2024-09-02T15:30:07.6389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,267.05*5A
2024-09-02T15:30:08.6386692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.35,266.65*56
2024-09-02T15:30:09.6385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.79,266.80*5B
2024-09-02T15:30:10.6382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,266.98*7E
2024-09-02T15:30:11.6381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,266.79*76
2024-09-02T15:30:12.6379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,266.72*7C
2024-09-02T15:30:13.6377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,266.88*79
2024-09-02T15:30:14.6375999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,266.66*56
2024-09-02T15:30:15.6373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,266.61*5C
2024-09-02T15:30:16.6371608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,267.08*58
2024-09-02T15:30:17.6370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,267.33*7C
2024-09-02T15:30:18.6368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,267.15*7B
2024-09-02T15:30:19.6364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,266.87*54
2024-09-02T15:30:20.6444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,266.49*58
2024-09-02T15:30:21.6442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,266.39*5D
2024-09-02T15:30:22.6440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,266.82*7A
2024-09-02T15:30:23.6438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,266.98*7B
2024-09-02T15:30:24.6437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,266.80*76
2024-09-02T15:30:25.6434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,266.88*5F
2024-09-02T15:30:26.6462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,266.91*51
2024-09-02T15:30:27.6460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,266.56*53
2024-09-02T15:30:28.6458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,266.54*5B
2024-09-02T15:30:29.6456606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,266.93*7C
2024-09-02T15:30:30.6454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,267.30*79
2024-09-02T15:30:31.6452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,267.26*7A
2024-09-02T15:30:32.6449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,266.74*57
2024-09-02T15:30:33.6448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,266.33*5F
2024-09-02T15:30:34.6446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,266.55*54
2024-09-02T15:30:35.6443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,266.92*71
2024-09-02T15:30:36.6441960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.51,266.97*70
2024-09-02T15:30:37.6440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,266.92*79
2024-09-02T15:30:38.6438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,267.14*5E
2024-09-02T15:30:39.6436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,267.34*55
2024-09-02T15:30:40.6434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,267.39*53
2024-09-02T15:30:41.6432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,267.63*7F
2024-09-02T15:30:42.6430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,267.59*7B
2024-09-02T15:30:43.6432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,267.18*51
2024-09-02T15:30:44.6430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.27,267.01*57
2024-09-02T15:30:45.6428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,267.02*5D
2024-09-02T15:30:46.6425997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,267.04*7C
2024-09-02T15:30:47.6479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,267.28*72
2024-09-02T15:30:48.6477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,267.51*7A
2024-09-02T15:30:49.6423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,267.66*7B
2024-09-02T15:30:50.6422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,267.69*59
2024-09-02T15:30:51.6368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,267.66*51
2024-09-02T15:30:52.6366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,267.53*54
2024-09-02T15:30:53.6405486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,267.45*5F
2024-09-02T15:30:54.6403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,267.54*56
2024-09-02T15:30:55.6401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,267.60*58
2024-09-02T15:30:56.6398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,267.56*7A
2024-09-02T15:30:57.6396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,267.33*7B
2024-09-02T15:30:58.6396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,267.41*75
2024-09-02T15:30:59.6393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,267.91*70
2024-09-02T15:31:00.6392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,268.02*7F
2024-09-02T15:31:01.6462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,267.77*50
2024-09-02T15:31:02.6460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,267.57*53
2024-09-02T15:31:03.6480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,267.34*50
2024-09-02T15:31:04.6478844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,267.19*5E
2024-09-02T15:31:05.6476664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,267.24*50
2024-09-02T15:31:06.6506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,267.34*71
2024-09-02T15:31:07.6503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,267.51*7E
2024-09-02T15:31:08.6501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,267.69*72
2024-09-02T15:31:09.6498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,267.64*52
2024-09-02T15:31:10.6341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,267.39*76
2024-09-02T15:31:11.6494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,267.44*57
2024-09-02T15:31:12.6493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,267.64*5B
2024-09-02T15:31:13.6491622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,267.57*74
2024-09-02T15:31:14.6509335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,267.24*75
2024-09-02T15:31:15.6351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,266.94*5F
2024-09-02T15:31:16.6350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,266.80*54
2024-09-02T15:31:17.6347917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,266.90*58
2024-09-02T15:31:18.6367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,267.02*7D
2024-09-02T15:31:19.6388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,266.96*74
2024-09-02T15:31:20.6387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,266.83*77
2024-09-02T15:31:21.6412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,266.76*59
2024-09-02T15:31:22.6410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,266.86*77
2024-09-02T15:31:23.6411544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,266.72*73
2024-09-02T15:31:24.6409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,266.26*5B
2024-09-02T15:31:25.6408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,266.02*5B
2024-09-02T15:31:26.6405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,266.17*7E
2024-09-02T15:31:27.6403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,266.23*7F
2024-09-02T15:31:28.6401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,266.29*74
2024-09-02T15:31:29.6435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,266.57*75
2024-09-02T15:31:30.6432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,266.75*77
2024-09-02T15:31:31.6430869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,266.67*7D
2024-09-02T15:31:32.6429059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,266.63*56
2024-09-02T15:31:33.6427324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,266.68*53
2024-09-02T15:31:34.6425740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,266.57*5E
2024-09-02T15:31:35.6455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,266.29*52
2024-09-02T15:31:36.6453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,266.24*52
2024-09-02T15:31:37.6451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,266.32*7B
2024-09-02T15:31:38.6449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,266.26*71
2024-09-02T15:31:39.6447556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,266.32*79
2024-09-02T15:31:40.6444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,266.57*78
2024-09-02T15:31:41.6443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,266.64*5A
2024-09-02T15:31:42.6441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,266.56*53
2024-09-02T15:31:43.6440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,266.63*7E
2024-09-02T15:31:44.6438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,266.83*73
2024-09-02T15:31:45.6437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,266.62*5A
2024-09-02T15:31:46.6434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,266.31*5D
2024-09-02T15:31:47.6432862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,266.29*58
2024-09-02T15:31:48.6431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,266.30*78
2024-09-02T15:31:49.6428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,266.45*71
2024-09-02T15:31:50.6427481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,266.70*79
2024-09-02T15:31:51.6424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,266.85*5A
2024-09-02T15:31:52.6422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,266.90*58
2024-09-02T15:31:53.6450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,267.04*5C
2024-09-02T15:31:54.6475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,267.10*7A
2024-09-02T15:31:55.6476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,266.83*59
2024-09-02T15:31:56.6474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,266.49*5A
2024-09-02T15:31:57.6522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,266.52*51
2024-09-02T15:31:58.6470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,266.85*7F
2024-09-02T15:31:59.6468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,266.94*71
2024-09-02T15:32:00.6467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,266.92*7B
2024-09-02T15:32:01.6464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,266.97*70
2024-09-02T15:32:02.6462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,266.99*5C
2024-09-02T15:32:03.6460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,266.73*56
2024-09-02T15:32:04.6458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,266.71*57
2024-09-02T15:32:05.6456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,266.98*5A
2024-09-02T15:32:06.6454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,266.96*7F
2024-09-02T15:32:07.6453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,267.00*77
2024-09-02T15:32:08.6450989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,267.26*78
2024-09-02T15:32:09.6448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,267.26*56
2024-09-02T15:32:10.6447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,267.23*5B
2024-09-02T15:32:11.6444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,267.21*52
2024-09-02T15:32:12.6443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,267.23*5F
2024-09-02T15:32:13.6440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,267.50*79
2024-09-02T15:32:14.6439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,267.82*70
2024-09-02T15:32:15.6437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,267.93*77
2024-09-02T15:32:16.6434708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,267.75*5C
2024-09-02T15:32:17.6432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,267.45*52
2024-09-02T15:32:18.6431862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,267.47*7A
2024-09-02T15:32:19.6428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,267.67*7E
2024-09-02T15:32:20.6427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,267.60*7A
2024-09-02T15:32:21.6424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,267.62*7A
2024-09-02T15:32:22.6423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,267.84*58
2024-09-02T15:32:23.6421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,267.70*57
2024-09-02T15:32:24.6439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,267.39*52
2024-09-02T15:32:25.6439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,267.21*5F
2024-09-02T15:32:26.6460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,267.20*73
2024-09-02T15:32:27.6514469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,267.25*7B
2024-09-02T15:32:28.6560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,267.40*79
2024-09-02T15:32:29.6511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,267.61*70
2024-09-02T15:32:30.6509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,267.77*70
2024-09-02T15:32:31.6351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,267.67*7C
2024-09-02T15:32:32.6506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,267.26*5A
2024-09-02T15:32:33.6504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,266.90*52
2024-09-02T15:32:34.6501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,266.76*55
2024-09-02T15:32:35.6379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,266.79*5C
2024-09-02T15:32:36.6376552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,266.89*7E
2024-09-02T15:32:37.6412910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,267.02*7A
2024-09-02T15:32:38.6411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,267.12*7D
2024-09-02T15:32:39.6409018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,267.02*56
2024-09-02T15:32:40.6467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,266.93*52
2024-09-02T15:32:41.6463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,266.98*5A
2024-09-02T15:32:42.6462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,266.84*5A
2024-09-02T15:32:43.6363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,266.57*50
2024-09-02T15:32:44.6360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,266.44*5F
2024-09-02T15:32:45.6514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,266.53*72
2024-09-02T15:32:46.6512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,266.64*7D
2024-09-02T15:32:47.6510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,266.66*70
2024-09-02T15:32:48.6386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,266.83*71
2024-09-02T15:32:49.6385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,266.88*7D
2024-09-02T15:32:50.6382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,266.59*5E
2024-09-02T15:32:51.6380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,266.36*50
2024-09-02T15:32:52.6379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,266.44*5D
2024-09-02T15:32:53.6377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,266.48*5D
2024-09-02T15:32:54.6375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,266.27*73
2024-09-02T15:32:55.6472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,266.16*77
2024-09-02T15:32:56.6470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,266.18*71
2024-09-02T15:32:57.6469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,266.42*77
2024-09-02T15:32:58.6466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,266.72*79
2024-09-02T15:32:59.6464826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,266.75*74
2024-09-02T15:33:00.6462466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,266.60*53
2024-09-02T15:33:01.6460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,266.32*53
2024-09-02T15:33:02.6458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,266.01*54
2024-09-02T15:33:03.6455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,265.86*52
2024-09-02T15:33:04.6454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,265.90*7C
2024-09-02T15:33:05.6453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,266.03*7D
2024-09-02T15:33:06.6450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,266.09*72
2024-09-02T15:33:07.6448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,265.96*74
2024-09-02T15:33:08.6446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,265.96*5E
2024-09-02T15:33:09.6445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,266.17*50
2024-09-02T15:33:10.6444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,266.20*7E
2024-09-02T15:33:11.6440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,266.10*56
2024-09-02T15:33:12.6439442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,266.11*59
2024-09-02T15:33:13.6436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,265.76*51
2024-09-02T15:33:14.6434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,265.37*51
2024-09-02T15:33:15.6433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,265.67*73
2024-09-02T15:33:16.6430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,266.03*75
2024-09-02T15:33:17.6428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,265.86*7A
2024-09-02T15:33:18.6427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,265.57*58
2024-09-02T15:33:19.6359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,265.40*56
2024-09-02T15:33:20.6497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,265.39*5A
2024-09-02T15:33:21.6493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,265.52*5D
2024-09-02T15:33:22.6490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,265.55*79
2024-09-02T15:33:23.6490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,265.42*7C
2024-09-02T15:33:24.6488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,265.18*78
2024-09-02T15:33:25.6486170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,265.10*5F
2024-09-02T15:33:26.6484126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,265.27*7B
2024-09-02T15:33:27.6481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,265.39*72
2024-09-02T15:33:28.6480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,265.43*7A
2024-09-02T15:33:29.6478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,265.34*5A
2024-09-02T15:33:30.6476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,265.17*56
2024-09-02T15:33:31.6474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,265.22*52
2024-09-02T15:33:32.6472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,265.15*77
2024-09-02T15:33:33.6470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,265.18*70
2024-09-02T15:33:34.6468644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,265.58*7F
2024-09-02T15:33:35.6466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,265.86*7D
2024-09-02T15:33:36.6480854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,265.84*55
2024-09-02T15:33:37.6462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,265.59*5E
2024-09-02T15:33:38.6460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,265.33*54
2024-09-02T15:33:39.6458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,265.47*52
2024-09-02T15:33:40.6456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,265.82*7B
2024-09-02T15:33:41.6454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,265.92*71
2024-09-02T15:33:42.6453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,265.82*51
2024-09-02T15:33:43.6451640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,265.80*50
2024-09-02T15:33:44.6448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,266.09*5F
2024-09-02T15:33:45.6446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,266.32*7A
2024-09-02T15:33:46.6444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,266.37*7B
2024-09-02T15:33:47.6442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,266.30*5D
2024-09-02T15:33:48.6440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,266.36*58
2024-09-02T15:33:49.6438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,266.33*56
2024-09-02T15:33:50.6474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,266.23*5C
2024-09-02T15:33:51.6391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,266.36*58
2024-09-02T15:33:52.6389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,266.57*7E
2024-09-02T15:33:53.6389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,266.68*7B
2024-09-02T15:33:54.6426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,266.90*78
2024-09-02T15:33:55.6424583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,267.04*74
2024-09-02T15:33:56.6423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,267.14*5B
2024-09-02T15:33:57.6466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,267.07*5E
2024-09-02T15:33:58.6465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,266.72*5A
2024-09-02T15:33:59.6463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,266.65*7A
2024-09-02T15:34:00.6461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,266.90*7F
2024-09-02T15:34:01.6458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,266.93*72
2024-09-02T15:34:02.6457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,266.75*52
2024-09-02T15:34:03.6455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,266.67*50
2024-09-02T15:34:04.6453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,266.87*57
2024-09-02T15:34:05.6451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,266.89*77
2024-09-02T15:34:06.6448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,266.39*7E
2024-09-02T15:34:07.6447717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,266.09*71
2024-09-02T15:34:08.6445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,266.26*7F
2024-09-02T15:34:09.6442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,266.33*72
2024-09-02T15:34:10.6441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,266.16*5A
2024-09-02T15:34:11.6439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,266.10*5D
2024-09-02T15:34:12.6437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,266.26*50
2024-09-02T15:34:13.6435452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,266.49*79
2024-09-02T15:34:14.6434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,266.59*71
2024-09-02T15:34:15.6455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,266.35*76
2024-09-02T15:34:16.6452228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,266.10*59
2024-09-02T15:34:17.6450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,266.24*53
2024-09-02T15:34:18.6448679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,266.34*57
2024-09-02T15:34:19.6446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,266.21*71
2024-09-02T15:34:20.6445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,266.23*74
2024-09-02T15:34:21.6464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,266.44*77
2024-09-02T15:34:22.6462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,266.68*59
2024-09-02T15:34:23.6460838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,266.67*59
2024-09-02T15:34:24.6480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,266.35*55
2024-09-02T15:34:25.6478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,266.06*56
2024-09-02T15:34:26.6475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,265.87*7C
2024-09-02T15:34:27.6506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,265.75*78
2024-09-02T15:34:28.6503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,265.74*7A
2024-09-02T15:34:29.6377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,265.60*7A
2024-09-02T15:34:30.6375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,265.27*53
2024-09-02T15:34:31.6374218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,265.18*54
2024-09-02T15:34:32.6456027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,265.33*5E
2024-09-02T15:34:33.6455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,265.34*55
2024-09-02T15:34:34.6451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,264.96*58
2024-09-02T15:34:35.6450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,264.42*5F
2024-09-02T15:34:36.6448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,264.34*7B
2024-09-02T15:34:37.6482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,264.66*7C
2024-09-02T15:34:38.6481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,264.59*79
2024-09-02T15:34:39.6479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,264.20*54
2024-09-02T15:34:40.6476877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,264.24*5E
2024-09-02T15:34:41.6474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,264.81*7A
2024-09-02T15:34:42.6497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,265.17*75
2024-09-02T15:34:43.6494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,264.86*5C
2024-09-02T15:34:44.6376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,264.51*51
2024-09-02T15:34:45.6373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,264.49*55
2024-09-02T15:34:46.6446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,264.80*57
2024-09-02T15:34:47.6444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,265.24*79
2024-09-02T15:34:48.6464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,265.32*7F
2024-09-02T15:34:49.6462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,265.28*74
2024-09-02T15:34:50.6459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,265.43*56
2024-09-02T15:34:51.6458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,265.57*58
2024-09-02T15:34:52.6457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,265.67*5E
2024-09-02T15:34:53.6454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,265.78*5D
2024-09-02T15:34:54.6463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,265.78*5F
2024-09-02T15:34:55.6451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,265.89*53
2024-09-02T15:34:56.6365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,266.11*52
2024-09-02T15:34:57.6519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,266.44*75
2024-09-02T15:34:58.6517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,266.70*7F
2024-09-02T15:34:59.6515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,266.68*73
2024-09-02T15:35:00.6514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,266.66*51
2024-09-02T15:35:01.6512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,266.87*5F
2024-09-02T15:35:02.6513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,267.12*53
2024-09-02T15:35:03.6511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,266.93*59
2024-09-02T15:35:04.6509773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,266.62*7F
2024-09-02T15:35:05.6506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,266.73*74
2024-09-02T15:35:06.6504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,267.00*73
2024-09-02T15:35:07.6502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,267.27*79
2024-09-02T15:35:08.6501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,267.41*57
2024-09-02T15:35:09.6499986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,267.14*5A
2024-09-02T15:35:10.6497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,266.84*5A
2024-09-02T15:35:11.6495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,267.02*7D
2024-09-02T15:35:12.6493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,267.02*70
2024-09-02T15:35:13.6491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,266.72*5C
2024-09-02T15:35:14.6489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,266.56*5F
2024-09-02T15:35:15.6487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,266.51*5A
2024-09-02T15:35:16.6486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,266.49*77
2024-09-02T15:35:17.6483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,266.70*7F
2024-09-02T15:35:18.6481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,266.84*7B
2024-09-02T15:35:19.6479450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,266.44*50
2024-09-02T15:35:20.6477311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,266.00*5E
2024-09-02T15:35:21.6475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,266.05*57
2024-09-02T15:35:22.6473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,266.18*73
2024-09-02T15:35:23.6471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,265.96*78
2024-09-02T15:35:24.6500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,265.55*7F
2024-09-02T15:35:25.6498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,265.45*58
2024-09-02T15:35:26.6496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,265.72*79
2024-09-02T15:35:27.6494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,266.09*74
2024-09-02T15:35:28.6492221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,266.22*7D
2024-09-02T15:35:29.6490286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,266.12*72
2024-09-02T15:35:30.6488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.13,266.01*57
2024-09-02T15:35:31.6486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,265.96*52
2024-09-02T15:35:32.6484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,265.47*52
2024-09-02T15:35:33.6482391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,265.01*72
2024-09-02T15:35:34.6480497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,265.33*7A
2024-09-02T15:35:35.6478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,266.13*71
2024-09-02T15:35:36.6476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,266.39*5F
2024-09-02T15:35:37.6473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,266.10*70
2024-09-02T15:35:38.6473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,265.98*57
2024-09-02T15:35:39.6470714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,266.05*53
2024-09-02T15:35:40.6468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,266.17*5A
2024-09-02T15:35:41.6488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,266.26*57
2024-09-02T15:35:42.6521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,266.23*54
2024-09-02T15:35:43.6483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,266.16*79
2024-09-02T15:35:44.6482806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,266.27*7D
2024-09-02T15:35:45.6480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,266.34*7D
2024-09-02T15:35:46.6478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,266.49*77
2024-09-02T15:35:47.6476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,266.67*76
2024-09-02T15:35:48.6526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,266.77*7E
2024-09-02T15:35:49.6371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,266.81*52
2024-09-02T15:35:50.6369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,266.74*56
2024-09-02T15:35:51.6367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,266.67*5B
2024-09-02T15:35:52.6522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,266.61*57
2024-09-02T15:35:53.6519911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,266.35*7B
2024-09-02T15:35:54.6518149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,266.24*78
2024-09-02T15:35:55.6515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,266.56*7E
2024-09-02T15:35:56.6417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,266.73*5A
2024-09-02T15:35:57.6415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,266.35*51
2024-09-02T15:35:58.6412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,266.15*78
2024-09-02T15:35:59.6409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,266.45*7A
2024-09-02T15:36:00.6408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,266.52*78
2024-09-02T15:36:01.6407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,266.40*57
2024-09-02T15:36:02.6432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,266.34*5B
2024-09-02T15:36:03.6460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,266.02*55
2024-09-02T15:36:04.6457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,265.53*53
2024-09-02T15:36:05.6455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,265.53*52
2024-09-02T15:36:06.6454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,266.06*7E
2024-09-02T15:36:07.6451831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,266.30*75
2024-09-02T15:36:08.6449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,265.95*7F
2024-09-02T15:36:09.6447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,265.77*58
2024-09-02T15:36:10.6445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,265.98*51
2024-09-02T15:36:11.6443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,266.12*57
2024-09-02T15:36:12.6465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,266.10*57
2024-09-02T15:36:13.6463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,265.94*5F
2024-09-02T15:36:14.6461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,265.78*56
2024-09-02T15:36:15.6459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,265.66*7E
2024-09-02T15:36:16.6456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,265.74*7D
2024-09-02T15:36:17.6455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,266.19*76
2024-09-02T15:36:18.6453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,266.52*73
2024-09-02T15:36:19.6451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,266.29*59
2024-09-02T15:36:20.6448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.43,265.73*51
2024-09-02T15:36:21.6446892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.72,265.46*5E
2024-09-02T15:36:22.6446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,265.59*78
2024-09-02T15:36:23.6488678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.32,265.90*73
2024-09-02T15:36:24.6486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,266.15*76
2024-09-02T15:36:25.6485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,266.06*7D
2024-09-02T15:36:26.6482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.64,265.90*76
2024-09-02T15:36:27.6500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,265.87*53
2024-09-02T15:36:28.6497757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,266.02*7C
2024-09-02T15:36:29.6495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,266.28*72
2024-09-02T15:36:30.6494165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,266.32*71
2024-09-02T15:36:31.6491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,266.28*52
2024-09-02T15:36:32.6499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,266.16*54
2024-09-02T15:36:33.6488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,266.03*59
2024-09-02T15:36:34.6486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,266.02*79
2024-09-02T15:36:35.6484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,266.16*7C
2024-09-02T15:36:36.6482579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,266.37*74
2024-09-02T15:36:37.6480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,266.60*75
2024-09-02T15:36:38.6478249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,266.64*50
2024-09-02T15:36:39.6518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,266.35*5D
2024-09-02T15:36:40.6516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,266.19*59
2024-09-02T15:36:41.6514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,266.31*7D
2024-09-02T15:36:42.6512654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,266.54*75
2024-09-02T15:36:43.6511039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,266.66*78
2024-09-02T15:36:44.6509279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,266.42*53
2024-09-02T15:36:45.6506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,265.93*5F
2024-09-02T15:36:46.6505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,265.75*54
2024-09-02T15:36:47.6502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,265.99*56
2024-09-02T15:36:48.6500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,266.21*7C
2024-09-02T15:36:49.6499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,266.21*73
2024-09-02T15:36:50.6496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,266.16*56
2024-09-02T15:36:51.6494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,266.02*5C
2024-09-02T15:36:52.6492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,265.84*59
2024-09-02T15:36:53.6490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,265.68*5E
2024-09-02T15:36:54.6489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,265.57*77
2024-09-02T15:36:55.6486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,265.63*71
2024-09-02T15:36:56.6485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,265.81*5E
2024-09-02T15:36:57.6516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,265.71*76
2024-09-02T15:36:58.6515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,265.53*58
2024-09-02T15:36:59.6511904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,265.57*55
2024-09-02T15:37:00.6510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,265.50*54
2024-09-02T15:37:01.6380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,265.46*53
2024-09-02T15:37:02.6479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,265.56*5C
2024-09-02T15:37:03.6477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,265.56*7D
2024-09-02T15:37:04.6476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,265.74*7F
2024-09-02T15:37:05.6474065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,265.76*73
2024-09-02T15:37:06.6472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,265.54*50
2024-09-02T15:37:07.6469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,265.67*5E
2024-09-02T15:37:08.6467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,265.80*5A
2024-09-02T15:37:09.6466037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,265.59*5B
2024-09-02T15:37:10.6463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,265.39*5B
2024-09-02T15:37:11.6462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,265.50*73
2024-09-02T15:37:12.6461021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,265.72*7E
2024-09-02T15:37:13.6458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,265.78*76
2024-09-02T15:37:14.6456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,265.85*5B
2024-09-02T15:37:15.6397260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,266.09*53
2024-09-02T15:37:16.6395353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,266.30*76
2024-09-02T15:37:17.6393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,266.19*5A
2024-09-02T15:37:18.6392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,266.29*5C
2024-09-02T15:37:19.6414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,266.61*59
2024-09-02T15:37:20.6413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,266.47*58
2024-09-02T15:37:21.6411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,266.12*56
2024-09-02T15:37:22.6410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,266.11*7D
2024-09-02T15:37:23.6407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,266.37*7F
2024-09-02T15:37:24.6406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,266.55*71
2024-09-02T15:37:25.6403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,266.53*7F
2024-09-02T15:37:26.6426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,266.40*59
2024-09-02T15:37:27.6424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,266.56*5B
2024-09-02T15:37:28.6422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,266.83*5D
2024-09-02T15:37:29.6421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,266.71*53
2024-09-02T15:37:30.6418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,266.47*59
2024-09-02T15:37:31.6416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,266.49*59
2024-09-02T15:37:32.6414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,266.53*5A
2024-09-02T15:37:33.6412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,266.64*74
2024-09-02T15:37:34.6411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,266.69*76
2024-09-02T15:37:35.6408706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,266.55*7A
2024-09-02T15:37:36.6407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,266.41*51
2024-09-02T15:37:37.6404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,266.35*57
2024-09-02T15:37:38.6403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,266.41*50
2024-09-02T15:37:39.6493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,266.62*7C
2024-09-02T15:37:40.6490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,266.73*7D
2024-09-02T15:37:41.6488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,266.64*75
2024-09-02T15:37:42.6486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,266.47*56
2024-09-02T15:37:43.6485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,266.39*50
2024-09-02T15:37:44.6483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,266.43*5D
2024-09-02T15:37:45.6481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,266.45*75
2024-09-02T15:37:46.6478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,266.60*77
2024-09-02T15:37:47.6477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,266.70*77
2024-09-02T15:37:48.6400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,266.34*5B
2024-09-02T15:37:49.6472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,265.97*54
2024-09-02T15:37:50.6471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,265.92*56
2024-09-02T15:37:51.6468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,265.93*71
2024-09-02T15:37:52.6466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,265.97*73
2024-09-02T15:37:53.6465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,265.95*7F
2024-09-02T15:37:54.6463569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,266.03*54
2024-09-02T15:37:55.6501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,266.19*59
2024-09-02T15:37:56.6391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,266.01*51
2024-09-02T15:37:57.6389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,265.73*58
2024-09-02T15:37:58.6387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,265.85*5D
2024-09-02T15:37:59.6384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,265.89*55
2024-09-02T15:38:00.6383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,265.68*54
2024-09-02T15:38:01.6381390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,265.50*59
2024-09-02T15:38:02.6535989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,265.67*79
2024-09-02T15:38:03.6534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,265.86*73
2024-09-02T15:38:04.6531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,265.64*7B
2024-09-02T15:38:05.6529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,265.38*51
2024-09-02T15:38:06.6528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,265.44*52
2024-09-02T15:38:07.6526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,265.66*59
2024-09-02T15:38:08.6523813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,265.70*7C
2024-09-02T15:38:09.6520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,265.54*7C
2024-09-02T15:38:10.6518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,265.30*7F
2024-09-02T15:38:11.6517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,265.23*58
2024-09-02T15:38:12.6400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,265.27*51
2024-09-02T15:38:13.6438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,265.36*58
2024-09-02T15:38:14.6435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,265.47*50
2024-09-02T15:38:15.6434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,265.48*76
2024-09-02T15:38:16.6432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,265.47*7D
2024-09-02T15:38:17.6430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,265.48*7F
2024-09-02T15:38:18.6428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,265.64*75
2024-09-02T15:38:19.6427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,265.73*53
2024-09-02T15:38:20.6424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,265.47*50
2024-09-02T15:38:21.6422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,265.15*55
2024-09-02T15:38:22.6419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,265.27*53
2024-09-02T15:38:23.6455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,265.72*74
2024-09-02T15:38:24.6528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,265.90*72
2024-09-02T15:38:25.6526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,265.82*5B
2024-09-02T15:38:26.6390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,265.77*55
2024-09-02T15:38:27.6388292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,265.63*55
2024-09-02T15:38:28.6419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,265.59*52
2024-09-02T15:38:29.6417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,265.83*74
2024-09-02T15:38:30.6445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,266.12*7A
2024-09-02T15:38:31.6413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,266.25*78
2024-09-02T15:38:32.6410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,266.03*7D
2024-09-02T15:38:33.6449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,265.84*54
2024-09-02T15:38:34.6446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,265.84*5B
2024-09-02T15:38:35.6444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,265.99*7B
2024-09-02T15:38:36.6442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,266.20*72
2024-09-02T15:38:37.6441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,266.34*5C
2024-09-02T15:38:38.6470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,266.37*56
2024-09-02T15:38:39.6467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,266.43*50
2024-09-02T15:38:40.6467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,266.61*7E
2024-09-02T15:38:41.6465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,266.57*55
2024-09-02T15:38:42.6462468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,266.50*5D
2024-09-02T15:38:43.6500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,266.57*56
2024-09-02T15:38:44.6500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,266.69*70
2024-09-02T15:38:45.6439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,266.79*7B
2024-09-02T15:38:46.6437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,266.78*77
2024-09-02T15:38:47.6435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,266.66*54
2024-09-02T15:38:48.6434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,266.63*57
2024-09-02T15:38:49.6432459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,266.71*7D
2024-09-02T15:38:50.6429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,266.85*7B
2024-09-02T15:38:51.6427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,266.70*73
2024-09-02T15:38:52.6424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,266.40*5D
2024-09-02T15:38:53.6423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,266.30*54
2024-09-02T15:38:54.6444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,266.32*50
2024-09-02T15:38:55.6474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,266.32*5F
2024-09-02T15:38:56.6490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,266.46*7D
2024-09-02T15:38:57.6488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,266.54*76
2024-09-02T15:38:58.6518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,266.40*70
2024-09-02T15:38:59.6516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,266.18*5F
2024-09-02T15:39:00.6514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,265.90*50
2024-09-02T15:39:01.6387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,265.84*57
2024-09-02T15:39:02.6541818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,266.11*77
2024-09-02T15:39:03.6539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,266.44*70
2024-09-02T15:39:04.6538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,266.30*57
2024-09-02T15:39:05.6535584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,265.79*56
2024-09-02T15:39:06.6406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,265.50*5C
2024-09-02T15:39:07.6404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,265.55*53
2024-09-02T15:39:08.6558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,265.88*75
2024-09-02T15:39:09.6556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,266.01*79
2024-09-02T15:39:10.6398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,265.63*5E
2024-09-02T15:39:11.6396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,265.37*5C
2024-09-02T15:39:12.6394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,265.30*55
2024-09-02T15:39:13.6393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,265.26*7F
2024-09-02T15:39:14.6546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,265.47*7A
2024-09-02T15:39:15.6544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,265.74*76
2024-09-02T15:39:16.6387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,265.67*75
2024-09-02T15:39:17.6445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,265.30*56
2024-09-02T15:39:18.6444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,265.14*50
2024-09-02T15:39:19.6442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,265.42*50
2024-09-02T15:39:20.6441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,265.54*78
2024-09-02T15:39:21.6474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,265.50*54
2024-09-02T15:39:22.6472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,265.68*7F
2024-09-02T15:39:23.6470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,265.76*70
2024-09-02T15:39:24.6469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,265.50*70
2024-09-02T15:39:25.6501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,265.35*51
2024-09-02T15:39:26.6498530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,265.52*50
2024-09-02T15:39:27.6496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,265.83*54
2024-09-02T15:39:28.6495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,265.94*79
2024-09-02T15:39:29.6493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,265.89*71
2024-09-02T15:39:30.6512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,265.70*50
2024-09-02T15:39:31.6510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,265.56*5B
2024-09-02T15:39:32.6508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,265.63*5B
2024-09-02T15:39:33.6507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,265.75*7F
2024-09-02T15:39:34.6505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,265.98*72
2024-09-02T15:39:35.6503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,266.19*75
2024-09-02T15:39:36.6500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,266.14*73
2024-09-02T15:39:37.6523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,265.97*54
2024-09-02T15:39:38.6521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,266.09*53
2024-09-02T15:39:39.6519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,266.30*72
2024-09-02T15:39:40.6517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,266.19*74
2024-09-02T15:39:41.6514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,265.71*57
2024-09-02T15:39:42.6513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,265.40*50
2024-09-02T15:39:43.6511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,265.57*55
2024-09-02T15:39:44.6508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,265.84*7A
2024-09-02T15:39:45.6507259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,265.98*73
2024-09-02T15:39:46.6505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.42,266.26*7E
2024-09-02T15:39:47.6502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,266.38*70
2024-09-02T15:39:48.6501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,266.21*52
2024-09-02T15:39:49.6503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,266.27*53
2024-09-02T15:39:50.6500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,266.47*56
2024-09-02T15:39:51.6498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,266.40*7E
2024-09-02T15:39:52.6496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,266.39*7E
2024-09-02T15:39:53.6526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,266.70*7F
2024-09-02T15:39:54.6525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,267.12*77
2024-09-02T15:39:55.6523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,267.47*7E
2024-09-02T15:39:56.6520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,267.82*55
2024-09-02T15:39:57.6518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,268.07*70
2024-09-02T15:39:58.6516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,268.03*58
2024-09-02T15:39:59.6401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,267.92*7D
2024-09-02T15:40:00.6399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,267.89*5E
2024-09-02T15:40:01.6397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,267.99*58
2024-09-02T15:40:02.6394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,268.14*5C
2024-09-02T15:40:03.6414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,268.36*74
2024-09-02T15:40:04.6412337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,268.43*7B
2024-09-02T15:40:05.6409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,268.08*58
2024-09-02T15:40:06.6408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,267.77*5A
2024-09-02T15:40:07.6405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,267.88*54
2024-09-02T15:40:08.6560013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,268.06*79
2024-09-02T15:40:09.6558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,268.26*72
2024-09-02T15:40:10.6399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,268.15*5E
2024-09-02T15:40:11.6399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,267.62*5D
2024-09-02T15:40:12.6396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,267.29*54
2024-09-02T15:40:13.6550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,267.33*78
2024-09-02T15:40:14.6548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,267.39*7B
2024-09-02T15:40:15.6545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,267.35*7D
2024-09-02T15:40:16.6388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,267.18*7A
2024-09-02T15:40:17.6386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,266.87*7A
2024-09-02T15:40:18.6421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,266.71*51
2024-09-02T15:40:19.6419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,266.82*77
2024-09-02T15:40:20.6417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,266.74*70
2024-09-02T15:40:21.6415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,266.18*5B
2024-09-02T15:40:22.6413334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.82,265.75*5A
2024-09-02T15:40:23.6411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,265.71*52
2024-09-02T15:40:24.6409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,265.70*7B
2024-09-02T15:40:25.6407791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,265.90*7C
2024-09-02T15:40:26.6560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,266.05*7A
2024-09-02T15:40:27.6403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,265.84*5D
2024-09-02T15:40:28.6401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,265.67*52
2024-09-02T15:40:29.6398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,265.81*53
2024-09-02T15:40:30.6455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,266.10*77
2024-09-02T15:40:31.6454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,266.03*7C
2024-09-02T15:40:32.6452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,265.70*5C
2024-09-02T15:40:33.6451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,265.42*59
2024-09-02T15:40:34.6448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.08,265.47*5C
2024-09-02T15:40:35.6446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,265.62*57
2024-09-02T15:40:36.6444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,265.55*71
2024-09-02T15:40:37.6443115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,265.60*7E
2024-09-02T15:40:38.6441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,265.99*7D
2024-09-02T15:40:39.6440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,266.36*7E
2024-09-02T15:40:40.6436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,266.42*7D
2024-09-02T15:40:41.6472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,266.32*7C
2024-09-02T15:40:42.6471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,266.30*5F
2024-09-02T15:40:43.6468861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,266.22*55
2024-09-02T15:40:44.6466921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,266.04*54
2024-09-02T15:40:45.6513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,265.95*70
2024-09-02T15:40:46.6509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,266.22*72
2024-09-02T15:40:47.6508383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,266.61*72
2024-09-02T15:40:48.6537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,266.75*7B
2024-09-02T15:40:49.6437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,266.75*52
2024-09-02T15:40:50.6435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,266.87*5B
2024-09-02T15:40:51.6433010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,267.09*50
2024-09-02T15:40:52.6431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,267.09*52
2024-09-02T15:40:53.6429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,266.86*77
2024-09-02T15:40:54.6427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,266.73*5F
2024-09-02T15:40:55.6426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,266.76*7B
2024-09-02T15:40:56.6475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,266.89*70
2024-09-02T15:40:57.6472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,267.00*74
2024-09-02T15:40:58.6471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,266.90*70
2024-09-02T15:40:59.6498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,266.83*74
2024-09-02T15:41:00.6466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,267.14*77
2024-09-02T15:41:01.6465429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,267.42*5A
2024-09-02T15:41:02.6463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,267.17*72
2024-09-02T15:41:03.6491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,266.88*58
2024-09-02T15:41:04.6489165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,266.95*5E
2024-09-02T15:41:05.6487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,267.11*7F
2024-09-02T15:41:06.6485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,267.04*7F
2024-09-02T15:41:07.6483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,266.99*55
2024-09-02T15:41:08.6481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,267.11*7A
2024-09-02T15:41:09.6478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,267.16*72
2024-09-02T15:41:10.6477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,267.30*7B
2024-09-02T15:41:11.6475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,267.52*71
2024-09-02T15:41:12.6473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,267.62*78
2024-09-02T15:41:13.6471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,267.65*57
2024-09-02T15:41:14.6469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,267.57*5F
2024-09-02T15:41:15.6512983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,267.30*5E
2024-09-02T15:41:16.6512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,267.44*78
2024-09-02T15:41:17.6510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,267.69*77
2024-09-02T15:41:18.6507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,267.48*7A
2024-09-02T15:41:19.6506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,267.20*53
2024-09-02T15:41:20.6503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,267.14*5C
2024-09-02T15:41:21.6501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,267.01*52
2024-09-02T15:41:22.6499963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,267.07*7F
2024-09-02T15:41:23.6497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.53,267.38*79
2024-09-02T15:41:24.6495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,267.48*78
2024-09-02T15:41:25.6494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.04,267.12*74
2024-09-02T15:41:26.6493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.11,266.90*50
2024-09-02T15:41:27.6490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,267.03*5C
2024-09-02T15:41:28.6488366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,267.30*7A
2024-09-02T15:41:29.6485926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,267.44*7B
2024-09-02T15:41:30.6483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,267.26*5F
2024-09-02T15:41:31.6482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,267.14*5C
2024-09-02T15:41:32.6480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,267.22*51
2024-09-02T15:41:33.6479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,267.25*73
2024-09-02T15:41:34.6475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,267.15*79
2024-09-02T15:41:35.6474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,267.12*7A
2024-09-02T15:41:36.6472187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,267.39*73
2024-09-02T15:41:37.6471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,267.61*51
2024-09-02T15:41:38.6468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,267.65*5E
2024-09-02T15:41:39.6467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,267.61*56
2024-09-02T15:41:40.6464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,267.41*57
2024-09-02T15:41:41.6461842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,267.31*53
2024-09-02T15:41:42.6460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,267.34*55
2024-09-02T15:41:43.6483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,267.25*54
2024-09-02T15:41:44.6482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,267.17*79
2024-09-02T15:41:45.6479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,267.42*75
2024-09-02T15:41:46.6478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,267.67*76
2024-09-02T15:41:47.6475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,267.34*5C
2024-09-02T15:41:48.6473789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.71,266.77*57
2024-09-02T15:41:49.6471594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,266.72*52
2024-09-02T15:41:50.6469807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,267.05*77
2024-09-02T15:41:51.6467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,267.22*75
2024-09-02T15:41:52.6465646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,267.11*7A
2024-09-02T15:41:53.6464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,266.96*56
2024-09-02T15:41:54.6521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,266.84*57
2024-09-02T15:41:55.6518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,266.94*53
2024-09-02T15:41:56.6516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,267.07*7F
2024-09-02T15:41:57.6514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,267.07*74
2024-09-02T15:41:58.6512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,267.07*7C
2024-09-02T15:41:59.6509803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,267.11*51
2024-09-02T15:42:00.6396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,267.16*5D
2024-09-02T15:42:01.6393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,267.21*5D
2024-09-02T15:42:02.6547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,267.05*7F
2024-09-02T15:42:03.6448312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,266.99*7A
2024-09-02T15:42:04.6511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,267.29*77
2024-09-02T15:42:05.6509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,267.51*71
2024-09-02T15:42:06.6507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,267.29*5D
2024-09-02T15:42:07.6505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,267.16*55
2024-09-02T15:42:08.6502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,267.43*58
2024-09-02T15:42:09.6500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,267.64*7D
2024-09-02T15:42:10.6500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,267.49*7E
2024-09-02T15:42:11.6497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,267.21*5C
2024-09-02T15:42:12.6495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,267.08*5F
2024-09-02T15:42:13.6493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,267.27*55
2024-09-02T15:42:14.6491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,267.59*72
2024-09-02T15:42:15.6489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,267.53*78
2024-09-02T15:42:16.6487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,267.39*59
2024-09-02T15:42:17.6486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,267.56*5C
2024-09-02T15:42:18.6484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,267.84*7A
2024-09-02T15:42:19.6481081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,268.04*7F
2024-09-02T15:42:20.6480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,267.87*54
2024-09-02T15:42:21.6519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,267.48*54
2024-09-02T15:42:22.6516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,267.30*50
2024-09-02T15:42:23.6515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,267.34*58
2024-09-02T15:42:24.6512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,267.29*72
2024-09-02T15:42:25.6550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,267.39*7E
2024-09-02T15:42:26.6548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,267.62*76
2024-09-02T15:42:27.6428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,267.86*7A
2024-09-02T15:42:28.6426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,267.93*76
2024-09-02T15:42:29.6424425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,267.67*57
2024-09-02T15:42:30.6422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,267.32*52
2024-09-02T15:42:31.6420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,267.06*58
2024-09-02T15:42:32.6418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,267.01*7A
2024-09-02T15:42:33.6416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,267.19*70
2024-09-02T15:42:34.6570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,267.29*78
2024-09-02T15:42:35.6568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,267.25*7A
2024-09-02T15:42:36.6410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,267.19*5C
2024-09-02T15:42:37.6408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,267.09*54
2024-09-02T15:42:38.6449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,266.88*50
2024-09-02T15:42:39.6474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,266.85*7D
2024-09-02T15:42:40.6528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,267.20*7C
2024-09-02T15:42:41.6526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,267.32*7A
2024-09-02T15:42:42.6524559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,267.01*51
2024-09-02T15:42:43.6522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,266.57*57
2024-09-02T15:42:44.6520495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,266.26*5D
2024-09-02T15:42:45.6518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,266.29*78
2024-09-02T15:42:46.6516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,266.46*7D
2024-09-02T15:42:47.6514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,266.39*73
2024-09-02T15:42:48.6512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,266.35*7A
2024-09-02T15:42:49.6510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,266.40*77
2024-09-02T15:42:50.6509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,266.40*7F
2024-09-02T15:42:51.6506836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,266.40*71
2024-09-02T15:42:52.6504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,266.32*5E
2024-09-02T15:42:53.6502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,266.15*55
2024-09-02T15:42:54.6500352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,266.21*50
2024-09-02T15:42:55.6498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,266.28*5F
2024-09-02T15:42:56.6497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,266.19*5E
2024-09-02T15:42:57.6495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,266.20*71
2024-09-02T15:42:58.6492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,266.18*76
2024-09-02T15:42:59.6490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,266.14*7C
2024-09-02T15:43:00.6489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,266.29*7D
2024-09-02T15:43:01.6487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,266.38*79
2024-09-02T15:43:02.6557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,266.24*7E
2024-09-02T15:43:03.6399367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,266.15*7F
2024-09-02T15:43:04.6398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,266.38*57
2024-09-02T15:43:05.6551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,266.63*51
2024-09-02T15:43:06.6549558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,266.29*5C
2024-09-02T15:43:07.6548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,265.93*5D
2024-09-02T15:43:08.6545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,266.15*7F
2024-09-02T15:43:09.6542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,266.55*77
2024-09-02T15:43:10.6541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,266.79*7B
2024-09-02T15:43:11.6539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,266.67*51
2024-09-02T15:43:12.6537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,266.29*5C
2024-09-02T15:43:13.6535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,266.22*56
2024-09-02T15:43:14.6533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,266.58*78
2024-09-02T15:43:15.6531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,266.73*77
2024-09-02T15:43:16.6529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,266.82*71
2024-09-02T15:43:17.6527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,267.05*53
2024-09-02T15:43:18.6525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,267.05*56
2024-09-02T15:43:19.6448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,267.01*50
2024-09-02T15:43:20.6445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,267.01*7C
2024-09-02T15:43:21.6444844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,266.98*73
2024-09-02T15:43:22.6442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,267.07*7D
2024-09-02T15:43:23.6440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,267.39*53
2024-09-02T15:43:24.6438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,267.56*59
2024-09-02T15:43:25.6436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,267.39*59
2024-09-02T15:43:26.6454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,267.36*5F
2024-09-02T15:43:27.6452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,267.72*7C
2024-09-02T15:43:28.6450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,267.99*75
2024-09-02T15:43:29.6447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,268.01*71
2024-09-02T15:43:30.6446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,268.04*7E
2024-09-02T15:43:31.6444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,268.13*74
2024-09-02T15:43:32.6442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,268.10*56
2024-09-02T15:43:33.6440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,268.01*53
2024-09-02T15:43:34.6438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,268.09*53
2024-09-02T15:43:35.6436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,268.32*77
2024-09-02T15:43:36.6471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,268.44*72
2024-09-02T15:43:37.6468940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,268.41*51
2024-09-02T15:43:38.6467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,268.35*73
2024-09-02T15:43:39.6465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,268.35*5F
2024-09-02T15:43:40.6463216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,268.39*55
2024-09-02T15:43:41.6461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,268.36*79
2024-09-02T15:43:42.6513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,268.23*79
2024-09-02T15:43:43.6510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,268.24*76
2024-09-02T15:43:44.6541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,268.27*56
2024-09-02T15:43:45.6539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,268.36*7D
2024-09-02T15:43:46.6538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,268.30*75
2024-09-02T15:43:47.6535869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,267.93*56
2024-09-02T15:43:48.6533918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,267.87*76
2024-09-02T15:43:49.6531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,267.97*73
2024-09-02T15:43:50.6530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,267.78*76
2024-09-02T15:43:51.6527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,267.49*53
2024-09-02T15:43:52.6525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,267.36*5E
2024-09-02T15:43:53.6524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,267.27*50
2024-09-02T15:43:54.6521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,267.23*7C
2024-09-02T15:43:55.6519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,267.11*74
2024-09-02T15:43:56.6518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,266.80*73
2024-09-02T15:43:57.6408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,266.58*55
2024-09-02T15:43:58.6406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,266.53*7C
2024-09-02T15:43:59.6406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,266.53*71
2024-09-02T15:44:00.6559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,266.54*7D
2024-09-02T15:44:01.6556159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,266.42*55
2024-09-02T15:44:02.6555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,266.25*51
2024-09-02T15:44:03.6552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,266.24*5D
2024-09-02T15:44:04.6550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,266.04*5C
2024-09-02T15:44:05.6548779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,265.87*58
2024-09-02T15:44:06.6545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,266.00*7C
2024-09-02T15:44:07.6544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,266.12*7F
2024-09-02T15:44:08.6543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,266.15*7E
2024-09-02T15:44:09.6540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,265.97*7E
2024-09-02T15:44:10.6539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,265.59*50
2024-09-02T15:44:11.6537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,265.69*54
2024-09-02T15:44:12.6536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,266.21*7C
2024-09-02T15:44:13.6533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,266.21*75
2024-09-02T15:44:14.6531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,265.83*76
2024-09-02T15:44:15.6433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,265.56*59
2024-09-02T15:44:16.6431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,265.80*59
2024-09-02T15:44:17.6523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,266.35*79
2024-09-02T15:44:18.6552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,266.60*72
2024-09-02T15:44:19.6551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,266.42*5D
2024-09-02T15:44:20.6549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,266.12*58
2024-09-02T15:44:21.6547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,265.98*50
2024-09-02T15:44:22.6545268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,266.14*7B
2024-09-02T15:44:23.6543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,266.72*78
2024-09-02T15:44:24.6543215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,267.08*70
2024-09-02T15:44:25.6539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,266.80*59
2024-09-02T15:44:26.6536461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,266.64*54
2024-09-02T15:44:27.6535497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,266.85*5E
2024-09-02T15:44:28.6534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,266.87*7C
2024-09-02T15:44:29.6532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,266.85*7F
2024-09-02T15:44:30.6529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,266.98*73
2024-09-02T15:44:31.6527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,267.06*5E
2024-09-02T15:44:32.6414349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,267.17*5E
2024-09-02T15:44:33.6413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,267.40*52
2024-09-02T15:44:34.6565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,267.49*55
2024-09-02T15:44:35.6564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,267.63*7A
2024-09-02T15:44:36.6562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,267.88*7D
2024-09-02T15:44:37.6560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,267.88*7F
2024-09-02T15:44:38.6558667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,267.77*56
2024-09-02T15:44:39.6556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,267.78*50
2024-09-02T15:44:40.6554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,267.88*57
2024-09-02T15:44:41.6552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,268.09*7F
2024-09-02T15:44:42.6550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,268.34*73
2024-09-02T15:44:43.6548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,268.26*5A
2024-09-02T15:44:44.6547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,267.97*56
2024-09-02T15:44:45.6545148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,267.92*5B
2024-09-02T15:44:46.6542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,268.34*73
2024-09-02T15:44:47.6541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,268.53*76
2024-09-02T15:44:48.6538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,268.01*51
2024-09-02T15:44:49.6536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,267.53*57
2024-09-02T15:44:50.6535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,267.45*5A
2024-09-02T15:44:51.6532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,267.55*7A
2024-09-02T15:44:52.6531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,267.68*72
2024-09-02T15:44:53.6529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,267.73*70
2024-09-02T15:44:54.6526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,267.73*53
2024-09-02T15:44:55.6524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,267.54*5E
2024-09-02T15:44:56.6523010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,267.43*50
2024-09-02T15:44:57.6521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,267.59*52
2024-09-02T15:44:58.6519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,267.82*7F
2024-09-02T15:44:59.6517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,267.84*79
2024-09-02T15:45:00.6514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,267.61*7F
2024-09-02T15:45:01.6534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,267.33*51
2024-09-02T15:45:02.6510906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,267.38*56
2024-09-02T15:45:03.6433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,267.66*7A
2024-09-02T15:45:04.6430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,267.69*71
2024-09-02T15:45:05.6428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,267.56*57
2024-09-02T15:45:06.6426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,267.62*7C
2024-09-02T15:45:07.6424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,267.57*78
2024-09-02T15:45:08.6422216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,267.48*5A
2024-09-02T15:45:09.6420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,267.40*70
2024-09-02T15:45:10.6574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,267.31*74
2024-09-02T15:45:11.6572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,267.34*7F
2024-09-02T15:45:12.6571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,267.39*5C
2024-09-02T15:45:13.6412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,267.16*5B
2024-09-02T15:45:14.6410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,267.08*52
2024-09-02T15:45:15.6564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,267.16*73
2024-09-02T15:45:16.6563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,267.18*76
2024-09-02T15:45:17.6561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,267.30*59
2024-09-02T15:45:18.6558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,267.19*50
2024-09-02T15:45:19.6424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,266.87*55
2024-09-02T15:45:20.6421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,266.84*79
2024-09-02T15:45:21.6576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,266.94*76
2024-09-02T15:45:22.6573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,266.77*7F
2024-09-02T15:45:23.6572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,266.70*59
2024-09-02T15:45:24.6414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,266.92*72
2024-09-02T15:45:25.6567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,266.86*75
2024-09-02T15:45:26.6439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,266.60*7B
2024-09-02T15:45:27.6437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,266.41*52
2024-09-02T15:45:28.6435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,266.24*54
2024-09-02T15:45:29.6432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,266.06*52
2024-09-02T15:45:30.6430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,266.16*51
2024-09-02T15:45:31.6429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,266.48*56
2024-09-02T15:45:32.6583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,266.41*79
2024-09-02T15:45:33.6425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,266.01*51
2024-09-02T15:45:34.6464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,265.78*5B
2024-09-02T15:45:35.6501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,265.84*5D
2024-09-02T15:45:36.6500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,266.11*7D
2024-09-02T15:45:37.6498008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,266.44*7B
2024-09-02T15:45:38.6551335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,266.24*72
2024-09-02T15:45:39.6549254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,265.67*5F
2024-09-02T15:45:40.6547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,265.50*52
2024-09-02T15:45:41.6544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,265.73*56
2024-09-02T15:45:42.6579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,265.76*7A
2024-09-02T15:45:43.6578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,265.77*78
2024-09-02T15:45:44.6576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,266.12*7D
2024-09-02T15:45:45.6574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,266.42*78
2024-09-02T15:45:46.6476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,266.29*72
2024-09-02T15:45:47.6473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,266.30*74
2024-09-02T15:45:48.6472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,266.71*57
2024-09-02T15:45:49.6470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,267.06*78
2024-09-02T15:45:50.6469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,267.11*74
2024-09-02T15:45:51.6466681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,266.94*5A
2024-09-02T15:45:52.6464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,266.76*5A
2024-09-02T15:45:53.6497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,266.94*58
2024-09-02T15:45:54.6495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,267.47*76
2024-09-02T15:45:55.6495647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,267.83*74
2024-09-02T15:45:56.6492129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,267.72*7F
2024-09-02T15:45:57.6489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,267.40*58
2024-09-02T15:45:58.6522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.02,267.25*55
2024-09-02T15:45:59.6521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,267.25*57
2024-09-02T15:46:00.6518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,267.12*7A
2024-09-02T15:46:01.6516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,267.17*72
2024-09-02T15:46:02.6514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,267.60*79
2024-09-02T15:46:03.6512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,267.85*72
2024-09-02T15:46:04.6510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,267.57*58
2024-09-02T15:46:05.6509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,267.43*59
2024-09-02T15:46:06.6506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,267.72*79
2024-09-02T15:46:07.6505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,267.91*74
2024-09-02T15:46:08.6502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,267.92*5B
2024-09-02T15:46:09.6500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,267.86*56
2024-09-02T15:46:10.6498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,267.80*5B
2024-09-02T15:46:11.6496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,267.79*76
2024-09-02T15:46:12.6494772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,268.07*7E
2024-09-02T15:46:13.6492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,268.41*79
2024-09-02T15:46:14.6489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,268.46*77
2024-09-02T15:46:15.6542229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,268.29*58
2024-09-02T15:46:16.6540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,268.43*55
2024-09-02T15:46:17.6538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,268.43*50
2024-09-02T15:46:18.6536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,268.23*56
2024-09-02T15:46:19.6534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,268.28*56
2024-09-02T15:46:20.6572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,268.30*78
2024-09-02T15:46:21.6444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,268.08*79
2024-09-02T15:46:22.6442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,268.01*72
2024-09-02T15:46:23.6440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,268.21*79
2024-09-02T15:46:24.6501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,268.27*74
2024-09-02T15:46:25.6499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,267.94*7B
2024-09-02T15:46:26.6497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.10,267.58*71
2024-09-02T15:46:27.6495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,267.63*52
2024-09-02T15:46:28.6492714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,267.87*70
2024-09-02T15:46:29.6491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,267.96*7E
2024-09-02T15:46:30.6489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,267.81*57
2024-09-02T15:46:31.6487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,267.62*51
2024-09-02T15:46:32.6485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,267.69*72
2024-09-02T15:46:33.6503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,267.75*7F
2024-09-02T15:46:34.6502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.69*7E
2024-09-02T15:46:35.6499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,267.54*59
2024-09-02T15:46:36.6497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,267.41*56
2024-09-02T15:46:37.6495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,267.26*57
2024-09-02T15:46:38.6492951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,267.08*50
2024-09-02T15:46:39.6548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,266.77*51
2024-09-02T15:46:40.6545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,266.64*5A
2024-09-02T15:46:41.6543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,266.84*70
2024-09-02T15:46:42.6542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,266.76*7C
2024-09-02T15:46:43.6540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,266.40*5A
2024-09-02T15:46:44.6539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,266.37*5A
2024-09-02T15:46:45.6536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,266.46*59
2024-09-02T15:46:46.6435387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,266.39*58
2024-09-02T15:46:47.6433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,266.26*55
2024-09-02T15:46:48.6430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,266.09*5C
2024-09-02T15:46:49.6585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,266.15*79
2024-09-02T15:46:50.6583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,266.18*72
2024-09-02T15:46:51.6424313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,265.78*5E
2024-09-02T15:46:52.6422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,265.70*5C
2024-09-02T15:46:53.6576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,266.13*7C
2024-09-02T15:46:54.6575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,266.43*79
2024-09-02T15:46:55.6573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,266.42*78
2024-09-02T15:46:56.6570971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,266.44*7B
2024-09-02T15:46:57.6589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,266.72*7E
2024-09-02T15:46:58.6431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,267.00*54
2024-09-02T15:46:59.6429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,266.89*57
2024-09-02T15:47:00.6426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,266.77*55
2024-09-02T15:47:01.6426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,266.93*5B
2024-09-02T15:47:02.6579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,267.15*76
2024-09-02T15:47:03.6577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,267.06*7D
2024-09-02T15:47:04.6419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,267.12*5E
2024-09-02T15:47:05.6417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,267.64*52
2024-09-02T15:47:06.6572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,267.91*7A
2024-09-02T15:47:07.6570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,267.68*72
2024-09-02T15:47:08.6567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,267.79*73
2024-09-02T15:47:09.6564967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,268.26*75
2024-09-02T15:47:10.6563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,268.36*74
2024-09-02T15:47:11.6561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,268.18*5E
2024-09-02T15:47:12.6443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,268.10*59
2024-09-02T15:47:13.6440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,268.20*5D
2024-09-02T15:47:14.6438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,268.27*58
2024-09-02T15:47:15.6435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,268.37*7B
2024-09-02T15:47:16.6590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,268.45*72
2024-09-02T15:47:17.6588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,268.39*7D
2024-09-02T15:47:18.6430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,268.30*5C
2024-09-02T15:47:19.6487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,268.41*5C
2024-09-02T15:47:20.6486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,268.38*7D
2024-09-02T15:47:21.6483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,268.03*5D
2024-09-02T15:47:22.6481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,267.80*5F
2024-09-02T15:47:23.6479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,267.95*5D
2024-09-02T15:47:24.6477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,268.34*58
2024-09-02T15:47:25.6516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,268.34*7D
2024-09-02T15:47:26.6514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,267.91*72
2024-09-02T15:47:27.6512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,267.65*75
2024-09-02T15:47:28.6510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,267.70*75
2024-09-02T15:47:29.6508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,267.58*7C
2024-09-02T15:47:30.6506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,267.50*7A
2024-09-02T15:47:31.6504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,267.60*52
2024-09-02T15:47:32.6502463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,267.56*5B
2024-09-02T15:47:33.6525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,267.34*5E
2024-09-02T15:47:34.6523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,267.02*59
2024-09-02T15:47:35.6521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,266.78*58
2024-09-02T15:47:36.6519573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,266.75*56
2024-09-02T15:47:37.6517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,266.95*75
2024-09-02T15:47:38.6516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,266.96*73
2024-09-02T15:47:39.6514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,266.78*73
2024-09-02T15:47:40.6512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,266.62*54
2024-09-02T15:47:41.6509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,266.54*55
2024-09-02T15:47:42.6507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,266.46*52
2024-09-02T15:47:43.6505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,266.36*7E
2024-09-02T15:47:44.6504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,266.43*76
2024-09-02T15:47:45.6501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,266.56*5D
2024-09-02T15:47:46.6499903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,266.56*53
2024-09-02T15:47:47.6498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,266.58*79
2024-09-02T15:47:48.6496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,266.72*70
2024-09-02T15:47:49.6493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,266.71*53
2024-09-02T15:47:50.6491685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,266.46*50
2024-09-02T15:47:51.6490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,266.46*57
2024-09-02T15:47:52.6488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,266.82*70
2024-09-02T15:47:53.6486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,267.30*7F
2024-09-02T15:47:54.6506489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,267.54*70
2024-09-02T15:47:55.6503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,267.33*52
2024-09-02T15:47:56.6502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,267.01*58
2024-09-02T15:47:57.6500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,266.91*56
2024-09-02T15:47:58.6497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,267.06*7E
2024-09-02T15:47:59.6445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,267.22*7D
2024-09-02T15:48:00.6443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,267.16*7D
2024-09-02T15:48:01.6441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,267.18*5C
2024-09-02T15:48:02.6439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,267.22*5A
2024-09-02T15:48:03.6437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,267.05*58
2024-09-02T15:48:04.6592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,267.12*7A
2024-09-02T15:48:05.6589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,267.45*73
2024-09-02T15:48:06.6451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,267.62*70
2024-09-02T15:48:07.6447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,267.61*55
2024-09-02T15:48:08.6445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,267.60*5A
2024-09-02T15:48:09.6443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,267.55*5E
2024-09-02T15:48:10.6442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,267.44*5B
2024-09-02T15:48:11.6441098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,267.50*73
2024-09-02T15:48:12.6439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,267.74*76
2024-09-02T15:48:13.6437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,267.84*75
2024-09-02T15:48:14.6435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,267.72*7F
2024-09-02T15:48:15.6589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,267.88*7F
2024-09-02T15:48:16.6586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,267.95*76
2024-09-02T15:48:17.6585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,267.88*59
2024-09-02T15:48:18.6584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,268.10*5C
2024-09-02T15:48:19.6582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,268.52*75
2024-09-02T15:48:20.6579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,268.57*76
2024-09-02T15:48:21.6577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,268.21*57
2024-09-02T15:48:22.6575417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,268.04*55
2024-09-02T15:48:23.6573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,268.23*58
2024-09-02T15:48:24.6571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,268.37*73
2024-09-02T15:48:25.6569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,268.38*73
2024-09-02T15:48:26.6568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,268.41*7C
2024-09-02T15:48:27.6565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,268.61*7E
2024-09-02T15:48:28.6563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,268.67*71
2024-09-02T15:48:29.6561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,268.37*55
2024-09-02T15:48:30.6560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,268.16*59
2024-09-02T15:48:31.6557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,268.29*5E
2024-09-02T15:48:32.6556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,268.41*7E
2024-09-02T15:48:33.6554469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,268.09*74
2024-09-02T15:48:34.6551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,267.83*5B
2024-09-02T15:48:35.6549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,267.87*5B
2024-09-02T15:48:36.6453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,267.74*5F
2024-09-02T15:48:37.6493970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,267.82*79
2024-09-02T15:48:38.6491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,268.20*7D
2024-09-02T15:48:39.6490380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,268.25*71
2024-09-02T15:48:40.6499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,267.84*5B
2024-09-02T15:48:41.6545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,267.67*5F
2024-09-02T15:48:42.6544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,267.57*58
2024-09-02T15:48:43.6580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,267.42*54
2024-09-02T15:48:44.6579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,267.62*70
2024-09-02T15:48:45.6576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,267.82*75
2024-09-02T15:48:46.6574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,267.71*7B
2024-09-02T15:48:47.6476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,267.63*5B
2024-09-02T15:48:48.6474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,267.81*5D
2024-09-02T15:48:49.6472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,267.87*53
2024-09-02T15:48:50.6469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,267.83*5D
2024-09-02T15:48:51.6470281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,267.77*51
2024-09-02T15:48:52.6466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,267.75*58
2024-09-02T15:48:53.6464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,267.69*74
2024-09-02T15:48:54.6462811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,267.65*7F
2024-09-02T15:48:55.6461399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,267.93*7E
2024-09-02T15:48:56.6460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,268.32*52
2024-09-02T15:48:57.6456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,268.19*53
2024-09-02T15:48:58.6455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,268.00*59
2024-09-02T15:48:59.6452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,268.07*57
2024-09-02T15:49:00.6452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,268.11*5C
2024-09-02T15:49:01.6490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,268.00*55
2024-09-02T15:49:02.6528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,267.93*5B
2024-09-02T15:49:03.6526890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,267.92*59
2024-09-02T15:49:04.6525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,268.02*74
2024-09-02T15:49:05.6523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,268.30*77
2024-09-02T15:49:06.6540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,268.49*7E
2024-09-02T15:49:07.6518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,268.57*7F
2024-09-02T15:49:08.6517979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.32,268.52*5D
2024-09-02T15:49:09.6515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,268.51*57
2024-09-02T15:49:10.6513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,268.53*55
2024-09-02T15:49:11.6511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,268.44*74
2024-09-02T15:49:12.6509673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,268.35*7D
2024-09-02T15:49:13.6507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,268.35*7B
2024-09-02T15:49:14.6506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.30*52
2024-09-02T15:49:15.6503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,268.51*74
2024-09-02T15:49:16.6500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,268.81*7D
2024-09-02T15:49:17.6499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,268.82*7D
2024-09-02T15:49:18.6496733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,268.52*7F
2024-09-02T15:49:19.6495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,268.24*59
2024-09-02T15:49:20.6493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,268.21*5E
2024-09-02T15:49:21.6491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,268.31*7E
2024-09-02T15:49:22.6489582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,268.17*7D
2024-09-02T15:49:23.6487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,267.96*7E
2024-09-02T15:49:24.6485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,267.91*50
2024-09-02T15:49:25.6483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,268.06*59
2024-09-02T15:49:26.6481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,268.12*73
2024-09-02T15:49:27.6478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,268.03*71
2024-09-02T15:49:28.6477400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,267.88*54
2024-09-02T15:49:29.6475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,267.79*57
2024-09-02T15:49:30.6474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,267.78*52
2024-09-02T15:49:31.6472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,267.77*54
2024-09-02T15:49:32.6511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,267.68*70
2024-09-02T15:49:33.6510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,267.72*74
2024-09-02T15:49:34.6508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,267.72*7D
2024-09-02T15:49:35.6545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,267.61*52
2024-09-02T15:49:36.6542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,267.67*53
2024-09-02T15:49:37.6540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,267.86*58
2024-09-02T15:49:38.6538880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,267.96*52
2024-09-02T15:49:39.6537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,267.85*5A
2024-09-02T15:49:40.6534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,267.71*55
2024-09-02T15:49:41.6532973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,267.52*56
2024-09-02T15:49:42.6531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,267.31*5A
2024-09-02T15:49:43.6529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,267.43*70
2024-09-02T15:49:44.6527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,267.84*72
2024-09-02T15:49:45.6526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,268.06*7E
2024-09-02T15:49:46.6522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.66*53
2024-09-02T15:49:47.6521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,267.19*5C
2024-09-02T15:49:48.6570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,267.27*50
2024-09-02T15:49:49.6474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,267.59*7A
2024-09-02T15:49:50.6492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,267.61*7B
2024-09-02T15:49:51.6548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,267.34*77
2024-09-02T15:49:52.6546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,267.24*59
2024-09-02T15:49:53.6544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,267.35*50
2024-09-02T15:49:54.6543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,267.53*5A
2024-09-02T15:49:55.6541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,267.71*78
2024-09-02T15:49:56.6539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,267.80*74
2024-09-02T15:49:57.6537441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,267.60*50
2024-09-02T15:49:58.6535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,267.33*5F
2024-09-02T15:49:59.6532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,267.49*5D
2024-09-02T15:50:00.6531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,268.01*7D
2024-09-02T15:50:01.6529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,268.12*7C
2024-09-02T15:50:02.6582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,267.74*57
2024-09-02T15:50:03.6579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.69,267.38*55
2024-09-02T15:50:04.6578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.74,267.43*5B
2024-09-02T15:50:05.6545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,267.71*77
2024-09-02T15:50:06.6544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,267.75*79
2024-09-02T15:50:07.6543344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,267.69*76
2024-09-02T15:50:08.6539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,267.91*56
2024-09-02T15:50:09.6538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,268.32*5D
2024-09-02T15:50:10.6536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,268.58*7B
2024-09-02T15:50:11.6534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,268.57*7D
2024-09-02T15:50:12.6532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,268.32*5F
2024-09-02T15:50:13.6530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,268.32*52
2024-09-02T15:50:14.6528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,268.61*52
2024-09-02T15:50:15.6526862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,268.90*51
2024-09-02T15:50:16.6523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,268.89*70
2024-09-02T15:50:17.6522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,268.75*74
2024-09-02T15:50:18.6520146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,268.88*7A
2024-09-02T15:50:19.6517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,269.17*71
2024-09-02T15:50:20.6534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,269.48*72
2024-09-02T15:50:21.6453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,269.49*76
2024-09-02T15:50:22.6451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,269.18*55
2024-09-02T15:50:23.6450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,268.97*57
2024-09-02T15:50:24.6447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,269.07*5B
2024-09-02T15:50:25.6446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,269.36*7F
2024-09-02T15:50:26.6600673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,269.68*7F
2024-09-02T15:50:27.6599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,269.65*70
2024-09-02T15:50:28.6440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,269.43*54
2024-09-02T15:50:29.6439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,269.40*5E
2024-09-02T15:50:30.6436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,269.43*5A
2024-09-02T15:50:31.6590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,269.52*7F
2024-09-02T15:50:32.6589103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,269.49*7B
2024-09-02T15:50:33.6586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,269.24*52
2024-09-02T15:50:34.6585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,269.08*5F
2024-09-02T15:50:35.6582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,269.04*55
2024-09-02T15:50:36.6580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,269.15*55
2024-09-02T15:50:37.6578685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,269.30*7C
2024-09-02T15:50:38.6578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,269.25*77
2024-09-02T15:50:39.6420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,269.07*77
2024-09-02T15:50:40.6575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,268.81*77
2024-09-02T15:50:41.6571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,268.49*59
2024-09-02T15:50:42.6571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,268.38*70
2024-09-02T15:50:43.6568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,268.61*76
2024-09-02T15:50:44.6566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,268.70*79
2024-09-02T15:50:45.6564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,268.45*59
2024-09-02T15:50:46.6562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,268.09*59
2024-09-02T15:50:47.6560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,267.82*5C
2024-09-02T15:50:48.6558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,267.78*76
2024-09-02T15:50:49.6644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,267.97*7E
2024-09-02T15:50:50.6581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,267.95*78
2024-09-02T15:50:51.6579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,267.62*57
2024-09-02T15:50:52.6577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,267.32*5D
2024-09-02T15:50:53.6576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,267.28*59
2024-09-02T15:50:54.6574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,267.42*7F
2024-09-02T15:50:55.6571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,267.34*70
2024-09-02T15:50:56.6569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,266.97*7F
2024-09-02T15:50:57.6568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,266.89*55
2024-09-02T15:50:58.6565978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,267.03*59
2024-09-02T15:50:59.6455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,267.02*57
2024-09-02T15:51:00.6453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,266.91*71
2024-09-02T15:51:01.6450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,267.05*54
2024-09-02T15:51:02.6449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,267.31*7D
2024-09-02T15:51:03.6448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,267.36*50
2024-09-02T15:51:04.6475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,267.34*59
2024-09-02T15:51:05.6473339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,267.47*51
2024-09-02T15:51:06.6471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,267.59*76
2024-09-02T15:51:07.6469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,267.81*73
2024-09-02T15:51:08.6466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,268.08*7A
2024-09-02T15:51:09.6465204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,268.11*70
2024-09-02T15:51:10.6463128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,268.14*72
2024-09-02T15:51:11.6461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,268.34*5C
2024-09-02T15:51:12.6459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,268.54*5C
2024-09-02T15:51:13.6457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,268.60*53
2024-09-02T15:51:14.6456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,268.49*54
2024-09-02T15:51:15.6514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,268.45*54
2024-09-02T15:51:16.6512325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,268.49*51
2024-09-02T15:51:17.6510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,268.49*7D
2024-09-02T15:51:18.6507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,268.64*79
2024-09-02T15:51:19.6505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,268.82*7D
2024-09-02T15:51:20.6503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,268.95*57
2024-09-02T15:51:21.6502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,269.07*57
2024-09-02T15:51:22.6501262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,269.20*77
2024-09-02T15:51:23.6542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,269.12*57
2024-09-02T15:51:24.6540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,268.87*5F
2024-09-02T15:51:25.6538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,268.77*53
2024-09-02T15:51:26.6564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,268.72*5C
2024-09-02T15:51:27.6562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,268.75*76
2024-09-02T15:51:28.6560401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,268.81*7C
2024-09-02T15:51:29.6558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,268.72*79
2024-09-02T15:51:30.6557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,268.70*7C
2024-09-02T15:51:31.6554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,268.76*5E
2024-09-02T15:51:32.6552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,268.76*50
2024-09-02T15:51:33.6550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,268.81*55
2024-09-02T15:51:34.6548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,268.91*7A
2024-09-02T15:51:35.6546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,268.62*59
2024-09-02T15:51:36.6543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,268.10*54
2024-09-02T15:51:37.6542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,267.99*57
2024-09-02T15:51:38.6576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,268.30*72
2024-09-02T15:51:39.6511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.35,268.55*7B
2024-09-02T15:51:40.6499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,268.32*5C
2024-09-02T15:51:41.6496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,267.88*54
2024-09-02T15:51:42.6579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.32,267.70*50
2024-09-02T15:51:43.6576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,267.73*53
2024-09-02T15:51:44.6574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,267.90*77
2024-09-02T15:51:45.6591821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.47,268.06*74
2024-09-02T15:51:46.6590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,267.96*70
2024-09-02T15:51:47.6588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,267.79*5B
2024-09-02T15:51:48.6585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,267.83*57
2024-09-02T15:51:49.6583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,267.95*57
2024-09-02T15:51:50.6582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,267.97*7B
2024-09-02T15:51:51.6580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,267.85*7D
2024-09-02T15:51:52.6578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,267.72*5C
2024-09-02T15:51:53.6576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,267.83*51
2024-09-02T15:51:54.6462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,267.97*5E
2024-09-02T15:51:55.6461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,268.03*7D
2024-09-02T15:51:56.6460244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,268.21*72
2024-09-02T15:51:57.6612725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,268.33*76
2024-09-02T15:51:58.6454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,268.21*51
2024-09-02T15:51:59.6453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,268.15*5D
2024-09-02T15:52:00.6451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,268.22*5E
2024-09-02T15:52:01.6448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,268.35*7C
2024-09-02T15:52:02.6603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,268.48*72
2024-09-02T15:52:03.6602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,268.36*73
2024-09-02T15:52:04.6443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,268.17*53
2024-09-02T15:52:05.6441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,268.15*50
2024-09-02T15:52:06.6597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,268.25*70
2024-09-02T15:52:07.6593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,268.42*76
2024-09-02T15:52:08.6590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,268.34*7A
2024-09-02T15:52:09.6589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,268.12*7A
2024-09-02T15:52:10.6587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,268.07*58
2024-09-02T15:52:11.6584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,268.07*52
2024-09-02T15:52:12.6583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,268.02*73
2024-09-02T15:52:13.6581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,267.83*76
2024-09-02T15:52:14.6473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,267.69*5C
2024-09-02T15:52:15.6472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,267.87*51
2024-09-02T15:52:16.6468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,267.94*76
2024-09-02T15:52:17.6467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,267.77*74
2024-09-02T15:52:18.6466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,267.79*72
2024-09-02T15:52:19.6462902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,267.67*5F
2024-09-02T15:52:20.6461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,267.41*50
2024-09-02T15:52:21.6458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,267.29*5B
2024-09-02T15:52:22.6459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,267.18*5A
2024-09-02T15:52:23.6612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,267.11*72
2024-09-02T15:52:24.6477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,267.25*71
2024-09-02T15:52:25.6494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,267.52*73
2024-09-02T15:52:26.6493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,267.63*7C
2024-09-02T15:52:27.6491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,267.53*7B
2024-09-02T15:52:28.6535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,267.23*7D
2024-09-02T15:52:29.6534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,266.89*50
2024-09-02T15:52:30.6532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,266.89*5F
2024-09-02T15:52:31.6529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,267.31*71
2024-09-02T15:52:32.6527937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,267.61*7A
2024-09-02T15:52:33.6525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,267.49*74
2024-09-02T15:52:34.6545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,267.25*57
2024-09-02T15:52:35.6543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,267.09*5A
2024-09-02T15:52:36.6541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,267.24*56
2024-09-02T15:52:37.6539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,267.52*79
2024-09-02T15:52:38.6537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,267.66*70
2024-09-02T15:52:39.6535788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,267.65*5E
2024-09-02T15:52:40.6533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,267.58*5C
2024-09-02T15:52:41.6531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,267.64*51
2024-09-02T15:52:42.6530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,267.90*77
2024-09-02T15:52:43.6527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,268.05*73
2024-09-02T15:52:44.6525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,267.98*75
2024-09-02T15:52:45.6523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,268.04*7F
2024-09-02T15:52:46.6521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,268.31*54
2024-09-02T15:52:47.6519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,268.53*5F
2024-09-02T15:52:48.6518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,268.66*5C
2024-09-02T15:52:49.6515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,268.56*5E
2024-09-02T15:52:50.6514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,268.30*54
2024-09-02T15:52:51.6511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,268.39*58
2024-09-02T15:52:52.6510439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,268.75*7D
2024-09-02T15:52:53.6539414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,269.04*76
2024-09-02T15:52:54.6537785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,269.30*5A
2024-09-02T15:52:55.6534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,269.15*5F
2024-09-02T15:52:56.6533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,268.71*57
2024-09-02T15:52:57.6532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.86,268.59*50
2024-09-02T15:52:58.6528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,268.85*5A
2024-09-02T15:52:59.6546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,268.95*78
2024-09-02T15:53:00.6544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,268.81*7C
2024-09-02T15:53:01.6599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,268.71*5B
2024-09-02T15:53:02.6482818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,268.59*5E
2024-09-02T15:53:03.6481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,268.59*7B
2024-09-02T15:53:04.6479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,268.72*79
2024-09-02T15:53:05.6477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,268.69*76
2024-09-02T15:53:06.6475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,268.60*5C
2024-09-02T15:53:07.6473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,268.66*5C
2024-09-02T15:53:08.6471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,268.80*5C
2024-09-02T15:53:09.6469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,268.85*52
2024-09-02T15:53:10.6467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,268.86*5A
2024-09-02T15:53:11.6465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,268.84*50
2024-09-02T15:53:12.6463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,268.87*78
2024-09-02T15:53:13.6617332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,268.98*77
2024-09-02T15:53:14.6498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,269.12*7C
2024-09-02T15:53:15.6496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,269.08*55
2024-09-02T15:53:16.6495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,268.99*5E
2024-09-02T15:53:17.6493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,269.20*5C
2024-09-02T15:53:18.6489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,269.34*72
2024-09-02T15:53:19.6488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,269.13*5E
2024-09-02T15:53:20.6486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,268.84*53
2024-09-02T15:53:21.6485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.74*54
2024-09-02T15:53:22.6483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,268.88*7D
2024-09-02T15:53:23.6502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,269.00*7E
2024-09-02T15:53:24.6499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,268.78*7E
2024-09-02T15:53:25.6498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,268.65*5B
2024-09-02T15:53:26.6517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,268.78*53
2024-09-02T15:53:27.6515997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,268.63*5B
2024-09-02T15:53:28.6513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,268.38*56
2024-09-02T15:53:29.6513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,268.46*71
2024-09-02T15:53:30.6510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,268.45*74
2024-09-02T15:53:31.6508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,268.47*5C
2024-09-02T15:53:32.6506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,268.77*58
2024-09-02T15:53:33.6555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,268.80*72
2024-09-02T15:53:34.6553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,268.73*7B
2024-09-02T15:53:35.6551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,268.52*59
2024-09-02T15:53:36.6549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,268.12*5C
2024-09-02T15:53:37.6547613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,268.00*53
2024-09-02T15:53:38.6545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,268.20*76
2024-09-02T15:53:39.6543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,268.30*7A
2024-09-02T15:53:40.6542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,267.90*5E
2024-09-02T15:53:41.6539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,267.33*58
2024-09-02T15:53:42.6537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,267.18*55
2024-09-02T15:53:43.6534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,267.26*74
2024-09-02T15:53:44.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,267.19*70
2024-09-02T15:53:45.6531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,267.20*55
2024-09-02T15:53:46.6529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,267.25*75
2024-09-02T15:53:47.6450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,267.17*5B
2024-09-02T15:53:48.6448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,267.03*5F
2024-09-02T15:53:49.6447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,266.86*54
2024-09-02T15:53:50.6600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,266.84*7E
2024-09-02T15:53:51.6598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,266.96*79
2024-09-02T15:53:52.6596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,267.07*74
2024-09-02T15:53:53.6594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,267.06*52
2024-09-02T15:53:54.6592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,267.00*58
2024-09-02T15:53:55.6591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,267.02*55
2024-09-02T15:53:56.6588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,267.29*7D
2024-09-02T15:53:57.6586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,267.62*75
2024-09-02T15:53:58.6584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,267.49*56
2024-09-02T15:53:59.6582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,267.20*54
2024-09-02T15:54:00.6450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,267.19*53
2024-09-02T15:54:01.6604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,267.20*7D
2024-09-02T15:54:02.6602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,267.19*73
2024-09-02T15:54:03.6600937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,267.45*7C
2024-09-02T15:54:04.6597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,267.74*7C
2024-09-02T15:54:05.6509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,267.61*7A
2024-09-02T15:54:06.6507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,267.36*79
2024-09-02T15:54:07.6505027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,267.46*50
2024-09-02T15:54:08.6502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,267.67*72
2024-09-02T15:54:09.6501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,267.67*72
2024-09-02T15:54:10.6499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,267.61*57
2024-09-02T15:54:11.6496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,267.62*54
2024-09-02T15:54:12.6495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,267.78*54
2024-09-02T15:54:13.6493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,268.00*73
2024-09-02T15:54:14.6490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,268.05*58
2024-09-02T15:54:15.6488765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,268.00*58
2024-09-02T15:54:16.6486635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,268.01*50
2024-09-02T15:54:17.6504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,268.07*79
2024-09-02T15:54:18.6503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,268.27*78
2024-09-02T15:54:19.6500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,268.39*7F
2024-09-02T15:54:20.6498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,268.28*72
2024-09-02T15:54:21.6512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,268.41*5C
2024-09-02T15:54:22.6496254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,268.68*58
2024-09-02T15:54:23.6493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,268.53*59
2024-09-02T15:54:24.6491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,268.15*58
2024-09-02T15:54:25.6489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,268.15*77
2024-09-02T15:54:26.6487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,268.38*73
2024-09-02T15:54:27.6485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,268.39*7B
2024-09-02T15:54:28.6483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,268.35*7D
2024-09-02T15:54:29.6481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,268.38*5D
2024-09-02T15:54:30.6479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,268.48*5A
2024-09-02T15:54:31.6477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,268.43*56
2024-09-02T15:54:32.6476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,268.30*5E
2024-09-02T15:54:33.6473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,268.30*78
2024-09-02T15:54:34.6471171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,268.45*79
2024-09-02T15:54:35.6469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,268.60*73
2024-09-02T15:54:36.6623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,268.41*73
2024-09-02T15:54:37.6507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,268.15*51
2024-09-02T15:54:38.6504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,268.10*5F
2024-09-02T15:54:39.6503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,268.20*7F
2024-09-02T15:54:40.6501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,268.17*74
2024-09-02T15:54:41.6499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,267.93*75
2024-09-02T15:54:42.6497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,267.76*5F
2024-09-02T15:54:43.6494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,267.79*5E
2024-09-02T15:54:44.6493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,267.80*70
2024-09-02T15:54:45.6492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,267.60*78
2024-09-02T15:54:46.6489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,267.54*75
2024-09-02T15:54:47.6487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,267.72*7F
2024-09-02T15:54:48.6485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,267.78*55
2024-09-02T15:54:49.6483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,267.50*59
2024-09-02T15:54:50.6480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,267.18*54
2024-09-02T15:54:51.6479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,267.03*59
2024-09-02T15:54:52.6477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,267.13*79
2024-09-02T15:54:53.6475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,267.15*75
2024-09-02T15:54:54.6473302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,267.06*55
2024-09-02T15:54:55.6472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,267.02*5D
2024-09-02T15:54:56.6469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,266.97*54
2024-09-02T15:54:57.6624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,267.13*7F
2024-09-02T15:54:58.6621204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,267.60*73
2024-09-02T15:54:59.6620195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,267.76*7E
2024-09-02T15:55:00.6461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,267.46*51
2024-09-02T15:55:01.6459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,267.27*51
2024-09-02T15:55:02.6479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,267.37*5F
2024-09-02T15:55:03.6477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,267.38*74
2024-09-02T15:55:04.6475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,267.38*79
2024-09-02T15:55:05.6473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,267.71*73
2024-09-02T15:55:06.6627334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,268.02*78
2024-09-02T15:55:07.6625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,268.01*73
2024-09-02T15:55:08.6467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,267.96*5F
2024-09-02T15:55:09.6464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,268.11*52
2024-09-02T15:55:10.6463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,268.13*59
2024-09-02T15:55:11.6461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,267.95*5F
2024-09-02T15:55:12.6615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,267.95*76
2024-09-02T15:55:13.6614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,268.12*77
2024-09-02T15:55:14.6612692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,268.21*70
2024-09-02T15:55:15.6611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,268.27*7C
2024-09-02T15:55:16.6608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,268.25*54
2024-09-02T15:55:17.6454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,268.14*5D
2024-09-02T15:55:18.6608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,268.20*5B
2024-09-02T15:55:19.6605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,268.27*7B
2024-09-02T15:55:20.6509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,268.37*7D
2024-09-02T15:55:21.6507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,268.38*7D
2024-09-02T15:55:22.6549072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,268.28*53
2024-09-02T15:55:23.6547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,268.27*52
2024-09-02T15:55:24.6544991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,268.33*75
2024-09-02T15:55:25.6542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,268.25*74
2024-09-02T15:55:26.6541537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,268.11*72
2024-09-02T15:55:27.6539417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,268.25*54
2024-09-02T15:55:28.6536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,268.38*51
2024-09-02T15:55:29.6534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,268.29*7E
2024-09-02T15:55:30.6532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,268.18*7A
2024-09-02T15:55:31.6530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,268.18*71
2024-09-02T15:55:32.6528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,268.23*73
2024-09-02T15:55:33.6527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,268.20*58
2024-09-02T15:55:34.6525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,268.19*5B
2024-09-02T15:55:35.6522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,268.25*5D
2024-09-02T15:55:36.6521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,268.17*59
2024-09-02T15:55:37.6590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,268.15*5C
2024-09-02T15:55:38.6589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,268.23*7A
2024-09-02T15:55:39.6586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,268.23*75
2024-09-02T15:55:40.6585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,268.23*71
2024-09-02T15:55:41.6610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,268.44*77
2024-09-02T15:55:42.6609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,268.68*75
2024-09-02T15:55:43.6606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,268.75*76
2024-09-02T15:55:44.6604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,268.60*57
2024-09-02T15:55:45.6603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,268.51*5C
2024-09-02T15:55:46.6601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,268.51*58
2024-09-02T15:55:47.6599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,268.50*58
2024-09-02T15:55:48.6597149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,268.47*5B
2024-09-02T15:55:49.6594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,268.57*7E
2024-09-02T15:55:50.6477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,268.91*7D
2024-09-02T15:55:51.6630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,269.14*71
2024-09-02T15:55:52.6628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,269.03*7A
2024-09-02T15:55:53.6470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,268.69*5D
2024-09-02T15:55:54.6468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,268.51*5D
2024-09-02T15:55:55.6466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,268.70*5C
2024-09-02T15:55:56.6578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,268.85*7F
2024-09-02T15:55:57.6546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,268.72*74
2024-09-02T15:55:58.6544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,268.49*50
2024-09-02T15:55:59.6541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,268.47*50
2024-09-02T15:56:00.6539655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,268.66*72
2024-09-02T15:56:01.6558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,268.85*76
2024-09-02T15:56:02.6609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,268.96*7F
2024-09-02T15:56:03.6607858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,268.83*7B
2024-09-02T15:56:04.6605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,268.63*5E
2024-09-02T15:56:05.6603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,268.47*5D
2024-09-02T15:56:06.6601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,268.36*50
2024-09-02T15:56:07.6599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,268.28*76
2024-09-02T15:56:08.6597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,268.36*7D
2024-09-02T15:56:09.6594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,268.48*75
2024-09-02T15:56:10.6593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,268.31*5E
2024-09-02T15:56:11.6591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,268.20*5D
2024-09-02T15:56:12.6590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,268.06*5B
2024-09-02T15:56:13.6588488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,267.94*55
2024-09-02T15:56:14.6584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,268.01*7D
2024-09-02T15:56:15.6584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,268.28*7C
2024-09-02T15:56:16.6583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,268.53*7C
2024-09-02T15:56:17.6580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,268.31*5B
2024-09-02T15:56:18.6577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,267.83*57
2024-09-02T15:56:19.6575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,267.79*5E
2024-09-02T15:56:20.6574459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,268.05*59
2024-09-02T15:56:21.6571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,267.96*7F
2024-09-02T15:56:22.6571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,267.80*71
2024-09-02T15:56:23.6568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,267.87*54
2024-09-02T15:56:24.6566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,267.91*5C
2024-09-02T15:56:25.6564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,267.97*70
2024-09-02T15:56:26.6562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,268.19*7B
2024-09-02T15:56:27.6560365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,268.45*76
2024-09-02T15:56:28.6559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,268.34*55
2024-09-02T15:56:29.6556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,268.07*55
2024-09-02T15:56:30.6554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,267.91*5A
2024-09-02T15:56:31.6552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,267.87*5E
2024-09-02T15:56:32.6550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,267.86*75
2024-09-02T15:56:33.6548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,267.95*7B
2024-09-02T15:56:34.6566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,268.13*76
2024-09-02T15:56:35.6563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,268.21*75
2024-09-02T15:56:36.6561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,268.27*7A
2024-09-02T15:56:37.6560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,268.23*7F
2024-09-02T15:56:38.6559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,268.13*7A
2024-09-02T15:56:39.6555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,268.14*58
2024-09-02T15:56:40.6603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,268.10*59
2024-09-02T15:56:41.6468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,268.02*55
2024-09-02T15:56:42.6622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,268.10*7F
2024-09-02T15:56:43.6620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,268.21*71
2024-09-02T15:56:44.6617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,268.14*78
2024-09-02T15:56:45.6459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,268.00*5C
2024-09-02T15:56:46.6615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,268.02*58
2024-09-02T15:56:47.6611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,268.24*5B
2024-09-02T15:56:48.6610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,268.36*57
2024-09-02T15:56:49.6607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,268.32*5D
2024-09-02T15:56:50.6505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,268.34*72
2024-09-02T15:56:51.6504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,268.48*74
2024-09-02T15:56:52.6503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,268.57*79
2024-09-02T15:56:53.6500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,268.41*55
2024-09-02T15:56:54.6497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,268.18*52
2024-09-02T15:56:55.6496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,268.16*71
2024-09-02T15:56:56.6495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,268.38*79
2024-09-02T15:56:57.6493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,268.72*78
2024-09-02T15:56:58.6489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,268.86*52
2024-09-02T15:56:59.6488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,268.56*5B
2024-09-02T15:57:00.6486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,268.28*53
2024-09-02T15:57:01.6551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,268.37*71
2024-09-02T15:57:02.6548854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,268.56*70
2024-09-02T15:57:03.6546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,268.78*7B
2024-09-02T15:57:04.6544952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,268.63*5E
2024-09-02T15:57:05.6543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,268.13*58
2024-09-02T15:57:06.6542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,267.91*57
2024-09-02T15:57:07.6540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,268.12*75
2024-09-02T15:57:08.6538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,268.49*77
2024-09-02T15:57:09.6535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,268.55*7B
2024-09-02T15:57:10.6533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,268.22*5F
2024-09-02T15:57:11.6532147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,267.88*54
2024-09-02T15:57:12.6530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,267.85*5D
2024-09-02T15:57:13.6528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,267.88*5A
2024-09-02T15:57:14.6526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,267.59*7C
2024-09-02T15:57:15.6575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,267.31*7C
2024-09-02T15:57:16.6573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,267.62*7A
2024-09-02T15:57:17.6610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,268.02*79
2024-09-02T15:57:18.6607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,267.95*51
2024-09-02T15:57:19.6605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,267.61*52
2024-09-02T15:57:20.6603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,267.35*57
2024-09-02T15:57:21.6601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,267.29*5C
2024-09-02T15:57:22.6634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,267.33*78
2024-09-02T15:57:23.6503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,267.30*7D
2024-09-02T15:57:24.6501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,267.49*7E
2024-09-02T15:57:25.6499123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,267.66*76
2024-09-02T15:57:26.6497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,267.42*59
2024-09-02T15:57:27.6495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,267.23*59
2024-09-02T15:57:28.6492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,267.53*59
2024-09-02T15:57:29.6491208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,267.78*7D
2024-09-02T15:57:30.6488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,267.55*7A
2024-09-02T15:57:31.6487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,267.26*53
2024-09-02T15:57:32.6485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,267.34*53
2024-09-02T15:57:33.6528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,267.51*5B
2024-09-02T15:57:34.6527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,267.75*75
2024-09-02T15:57:35.6524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,267.94*76
2024-09-02T15:57:36.6522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,267.81*5C
2024-09-02T15:57:37.6520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,267.69*5E
2024-09-02T15:57:38.6518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,267.71*54
2024-09-02T15:57:39.6516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,267.69*5B
2024-09-02T15:57:40.6515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,267.69*74
2024-09-02T15:57:41.6512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,267.58*73
2024-09-02T15:57:42.6510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,267.52*76
2024-09-02T15:57:43.6508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,267.85*5C
2024-09-02T15:57:44.6507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,268.20*5F
2024-09-02T15:57:45.6506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,268.21*5F
2024-09-02T15:57:46.6502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,268.09*52
2024-09-02T15:57:47.6501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,268.16*5C
2024-09-02T15:57:48.6499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,268.28*5C
2024-09-02T15:57:49.6497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,268.28*79
2024-09-02T15:57:50.6495298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,268.16*53
2024-09-02T15:57:51.6493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,268.05*5D
2024-09-02T15:57:52.6491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,268.16*74
2024-09-02T15:57:53.6489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,268.45*78
2024-09-02T15:57:54.6487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,268.52*79
2024-09-02T15:57:55.6485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,268.22*57
2024-09-02T15:57:56.6483674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,268.14*57
2024-09-02T15:57:57.6481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,268.43*59
2024-09-02T15:57:58.6635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,268.52*7D
2024-09-02T15:57:59.6633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,268.41*7D
2024-09-02T15:58:00.6475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,268.26*74
2024-09-02T15:58:01.6473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,268.08*7B
2024-09-02T15:58:02.6471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,267.96*5C
2024-09-02T15:58:03.6625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,268.21*71
2024-09-02T15:58:04.6623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,268.65*7D
2024-09-02T15:58:05.6518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,268.81*7F
2024-09-02T15:58:06.6516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,268.65*5E
2024-09-02T15:58:07.6514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,268.53*55
2024-09-02T15:58:08.6512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,268.53*52
2024-09-02T15:58:09.6510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,268.56*71
2024-09-02T15:58:10.6508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,268.75*72
2024-09-02T15:58:11.6506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,268.92*7A
2024-09-02T15:58:12.6504367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,268.90*70
2024-09-02T15:58:13.6502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,268.86*72
2024-09-02T15:58:14.6501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,268.86*53
2024-09-02T15:58:15.6499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,268.86*5B
2024-09-02T15:58:16.6497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,268.98*79
2024-09-02T15:58:17.6495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,269.11*77
2024-09-02T15:58:18.6493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,269.10*77
2024-09-02T15:58:19.6491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,269.05*5C
2024-09-02T15:58:20.6489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,268.98*5D
2024-09-02T15:58:21.6487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,269.08*5F
2024-09-02T15:58:22.6641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,269.35*70
2024-09-02T15:58:23.6639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.40*79
2024-09-02T15:58:24.6481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,269.28*57
2024-09-02T15:58:25.6479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,269.34*5F
2024-09-02T15:58:26.6477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,269.36*57
2024-09-02T15:58:27.6476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,269.18*55
2024-09-02T15:58:28.6473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,268.88*5A
2024-09-02T15:58:29.6471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,268.74*51
2024-09-02T15:58:30.6626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,268.89*76
2024-09-02T15:58:31.6623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,269.07*73
2024-09-02T15:58:32.6621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,269.00*79
2024-09-02T15:58:33.6619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,268.76*53
2024-09-02T15:58:34.6617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,268.63*5A
2024-09-02T15:58:35.6484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,268.71*5D
2024-09-02T15:58:36.6639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,268.73*74
2024-09-02T15:58:37.6635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,268.67*7C
2024-09-02T15:58:38.6477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,268.60*72
2024-09-02T15:58:39.6475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,268.48*58
2024-09-02T15:58:40.6473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,268.43*52
2024-09-02T15:58:41.6628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,268.48*7A
2024-09-02T15:58:42.6626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,268.45*71
2024-09-02T15:58:43.6624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,268.51*75
2024-09-02T15:58:44.6489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,268.76*75
2024-09-02T15:58:45.6643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,269.02*75
2024-09-02T15:58:46.6485139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,269.01*58
2024-09-02T15:58:47.6482850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,268.67*5C
2024-09-02T15:58:48.6482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,268.20*5C
2024-09-02T15:58:49.6479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,268.03*56
2024-09-02T15:58:50.6633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,268.17*76
2024-09-02T15:58:51.6631623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.58,268.35*7D
2024-09-02T15:58:52.6532246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,268.31*54
2024-09-02T15:58:53.6529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,268.15*77
2024-09-02T15:58:54.6526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,268.00*5C
2024-09-02T15:58:55.6526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,268.05*56
2024-09-02T15:58:56.6524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,268.10*72
2024-09-02T15:58:57.6520864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,267.79*7B
2024-09-02T15:58:58.6518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,267.49*5A
2024-09-02T15:58:59.6607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,267.63*52
2024-09-02T15:59:00.6606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,267.65*75
2024-09-02T15:59:01.6603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,267.44*5F
2024-09-02T15:59:02.6601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,267.48*76
2024-09-02T15:59:03.6599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,267.63*70
2024-09-02T15:59:04.6494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,267.68*5D
2024-09-02T15:59:05.6494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,267.64*51
2024-09-02T15:59:06.6490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,267.36*56
2024-09-02T15:59:07.6489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,267.25*53
2024-09-02T15:59:08.6644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,267.65*7C
2024-09-02T15:59:09.6640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,267.73*78
2024-09-02T15:59:10.6482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,267.61*58
2024-09-02T15:59:11.6480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,267.48*50
2024-09-02T15:59:12.6479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,267.24*55
2024-09-02T15:59:13.6632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,267.27*7E
2024-09-02T15:59:14.6630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.01,267.48*5E
2024-09-02T15:59:15.6629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,267.23*79
2024-09-02T15:59:16.6471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,266.93*57
2024-09-02T15:59:17.6624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,266.98*58
2024-09-02T15:59:18.6623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,267.24*56
2024-09-02T15:59:19.6620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,267.43*75
2024-09-02T15:59:20.6619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,267.58*75
2024-09-02T15:59:21.6617187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,267.59*79
2024-09-02T15:59:22.6521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,267.48*5A
2024-09-02T15:59:23.6520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,267.51*53
2024-09-02T15:59:24.6518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,267.62*55
2024-09-02T15:59:25.6516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,267.79*77
2024-09-02T15:59:26.6513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,268.24*75
2024-09-02T15:59:27.6511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,268.31*76
2024-09-02T15:59:28.6510151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,268.00*5E
2024-09-02T15:59:29.6507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,268.01*51
2024-09-02T15:59:30.6505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,268.33*51
2024-09-02T15:59:31.6526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,268.41*76
2024-09-02T15:59:32.6501996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,268.07*58
2024-09-02T15:59:33.6499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,267.75*5B
2024-09-02T15:59:34.6497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,267.79*55
2024-09-02T15:59:35.6495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,268.15*7D
2024-09-02T15:59:36.6493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,268.33*73
2024-09-02T15:59:37.6521350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,268.19*74
2024-09-02T15:59:38.6519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,268.09*72
2024-09-02T15:59:39.6517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,268.24*5D
2024-09-02T15:59:40.6514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,268.47*53
2024-09-02T15:59:41.6512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,268.31*58
2024-09-02T15:59:42.6511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,267.88*50
2024-09-02T15:59:43.6509536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,267.69*53
2024-09-02T15:59:44.6507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,267.91*58
2024-09-02T15:59:45.6505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,268.27*7B
2024-09-02T15:59:46.6503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,268.65*7D
2024-09-02T15:59:47.6502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,268.83*7F
2024-09-02T15:59:48.6499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,268.68*5C
2024-09-02T15:59:49.6497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,268.42*59
2024-09-02T15:59:50.6495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,268.42*5C
2024-09-02T15:59:51.6493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,268.49*73
2024-09-02T15:59:52.6647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,268.69*7C
2024-09-02T15:59:53.6490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,268.78*5B
2024-09-02T15:59:54.6488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.80,268.45*5F
2024-09-02T15:59:55.6486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.47,268.11*5D
2024-09-02T15:59:56.6483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,268.29*7B
2024-09-02T15:59:57.6638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.18,268.82*72
2024-09-02T15:59:58.6635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,268.94*78
2024-09-02T15:59:59.6633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,268.65*5F
2024-09-02T16:00:00.6475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,268.54*5B
2024-09-02T16:00:01.6473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,268.63*51
2024-09-02T16:00:02.6627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,268.59*5C
2024-09-02T16:00:03.6625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,268.40*55
2024-09-02T16:00:04.6623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,268.30*5D
2024-09-02T16:00:05.6621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,268.38*5F
2024-09-02T16:00:06.6620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,268.49*53
2024-09-02T16:00:07.6617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,268.41*59
2024-09-02T16:00:08.6615628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,268.24*5B
2024-09-02T16:00:09.6613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,268.34*74
2024-09-02T16:00:10.6611578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,268.61*7D
2024-09-02T16:00:11.6609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,268.75*78
2024-09-02T16:00:12.6607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,268.88*71
2024-09-02T16:00:13.6605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,268.77*76
2024-09-02T16:00:14.6604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,268.60*5C
2024-09-02T16:00:15.6601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,268.57*5C
2024-09-02T16:00:16.6599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,268.62*7A
2024-09-02T16:00:17.6597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,268.59*71
2024-09-02T16:00:18.6595414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,268.52*77
2024-09-02T16:00:19.6636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,268.41*7F
2024-09-02T16:00:20.6635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,268.32*7D
2024-09-02T16:00:21.6633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,268.35*7E
2024-09-02T16:00:22.6632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,268.58*7A
2024-09-02T16:00:23.6629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,268.71*78
2024-09-02T16:00:24.6627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,268.43*52
2024-09-02T16:00:25.6625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,268.12*58
2024-09-02T16:00:26.6623559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,268.04*50
2024-09-02T16:00:27.6620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,268.04*70
2024-09-02T16:00:28.6619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,268.01*7D
2024-09-02T16:00:29.6617672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,267.88*76
2024-09-02T16:00:30.6617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,267.86*74
2024-09-02T16:00:31.6613658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,267.83*5C
2024-09-02T16:00:32.6611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,267.84*57
2024-09-02T16:00:33.6610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,267.88*51
2024-09-02T16:00:34.6486248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,267.79*53
2024-09-02T16:00:35.6606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,267.67*57
2024-09-02T16:00:36.6604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,267.70*57
2024-09-02T16:00:37.6601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,267.86*78
2024-09-02T16:00:38.6601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,267.90*77
2024-09-02T16:00:39.6597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,267.86*7C
2024-09-02T16:00:40.6595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,267.74*56
2024-09-02T16:00:41.6594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,267.58*53
2024-09-02T16:00:42.6591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,267.43*5B
2024-09-02T16:00:43.6590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,267.49*71
2024-09-02T16:00:44.6589291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,267.71*7D
2024-09-02T16:00:45.6612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,267.70*50
2024-09-02T16:00:46.6611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,267.60*7E
2024-09-02T16:00:47.6609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,267.65*57
2024-09-02T16:00:48.6607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,267.68*5F
2024-09-02T16:00:49.6605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,267.89*70
2024-09-02T16:00:50.6603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,268.11*71
2024-09-02T16:00:51.6600665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,268.02*72
2024-09-02T16:00:52.6632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,267.85*5B
2024-09-02T16:00:53.6631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,267.87*56
2024-09-02T16:00:54.6629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,267.92*5D
2024-09-02T16:00:55.6501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,267.96*74
2024-09-02T16:00:56.6499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,267.85*70
2024-09-02T16:00:57.6496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,267.85*76
2024-09-02T16:00:58.6496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,268.01*51
2024-09-02T16:00:59.6493546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,268.05*5B
2024-09-02T16:01:00.6491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,268.14*55
2024-09-02T16:01:01.6644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,268.29*7F
2024-09-02T16:01:02.6643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,268.38*7E
2024-09-02T16:01:03.6485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,268.50*5A
2024-09-02T16:01:04.6639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,268.41*5C
2024-09-02T16:01:05.6639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,268.23*70
2024-09-02T16:01:06.6518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,268.16*77
2024-09-02T16:01:07.6517454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,268.31*5D
2024-09-02T16:01:08.6515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,268.69*5C
2024-09-02T16:01:09.6513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,268.93*7D
2024-09-02T16:01:10.6512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,268.76*52
2024-09-02T16:01:11.6509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,268.59*58
2024-09-02T16:01:12.6507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,268.71*7D
2024-09-02T16:01:13.6532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,268.97*74
2024-09-02T16:01:14.6531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,269.02*78
2024-09-02T16:01:15.6528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,268.86*54
2024-09-02T16:01:16.6527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,268.81*5D
2024-09-02T16:01:17.6525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,268.66*58
2024-09-02T16:01:18.6597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,268.50*7B
2024-09-02T16:01:19.6595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,268.61*70
2024-09-02T16:01:20.6593303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,268.94*73
2024-09-02T16:01:21.6591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,268.98*76
2024-09-02T16:01:22.6590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,268.76*54
2024-09-02T16:01:23.6587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,268.69*51
2024-09-02T16:01:24.6585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,268.81*72
2024-09-02T16:01:25.6583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,268.56*72
2024-09-02T16:01:26.6582059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,268.13*7D
2024-09-02T16:01:27.6619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,268.03*5F
2024-09-02T16:01:28.6618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,268.07*5F
2024-09-02T16:01:29.6616354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,268.05*57
2024-09-02T16:01:30.6614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,267.97*70
2024-09-02T16:01:31.6612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,268.01*75
2024-09-02T16:01:32.6610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,268.09*7C
2024-09-02T16:01:33.6639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,268.11*72
2024-09-02T16:01:34.6521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,267.95*53
2024-09-02T16:01:35.6519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,267.82*5F
2024-09-02T16:01:36.6517585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,267.74*58
2024-09-02T16:01:37.6515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,267.66*53
2024-09-02T16:01:38.6513334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,267.61*75
2024-09-02T16:01:39.6511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,267.63*5D
2024-09-02T16:01:40.6509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,267.68*5B
2024-09-02T16:01:41.6508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,267.61*58
2024-09-02T16:01:42.6505108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,267.55*7B
2024-09-02T16:01:43.6503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,267.56*7E
2024-09-02T16:01:44.6502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,267.55*7D
2024-09-02T16:01:45.6500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,267.66*57
2024-09-02T16:01:46.6498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,267.72*55
2024-09-02T16:01:47.6518369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,267.60*50
2024-09-02T16:01:48.6516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,267.37*53
2024-09-02T16:01:49.6514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,267.26*5B
2024-09-02T16:01:50.6512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,267.29*71
2024-09-02T16:01:51.6510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,267.38*7B
2024-09-02T16:01:52.6508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,267.64*75
2024-09-02T16:01:53.6505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,267.77*56
2024-09-02T16:01:54.6504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,267.72*5E
2024-09-02T16:01:55.6502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,267.87*72
2024-09-02T16:01:56.6520368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,267.93*58
2024-09-02T16:01:57.6517405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,267.78*5E
2024-09-02T16:01:58.6516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,267.80*55
2024-09-02T16:01:59.6514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,268.03*55
2024-09-02T16:02:00.6553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,268.19*7C
2024-09-02T16:02:01.6550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,268.08*78
2024-09-02T16:02:02.6621067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,267.75*7B
2024-09-02T16:02:03.6618737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,267.60*50
2024-09-02T16:02:04.6660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,267.75*7A
2024-09-02T16:02:05.6657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,268.01*77
2024-09-02T16:02:06.6533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,268.12*74
2024-09-02T16:02:07.6531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,268.08*78
2024-09-02T16:02:08.6530026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,267.98*5C
2024-09-02T16:02:09.6525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,267.96*50
2024-09-02T16:02:10.6525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,267.99*71
2024-09-02T16:02:11.6524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,268.08*71
2024-09-02T16:02:12.6529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,268.03*7C
2024-09-02T16:02:13.6526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,267.88*5B
2024-09-02T16:02:14.6525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,267.92*56
2024-09-02T16:02:15.6523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,267.98*7B
2024-09-02T16:02:16.6521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,267.97*7D
2024-09-02T16:02:17.6519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,268.09*54
2024-09-02T16:02:18.6550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,268.16*72
2024-09-02T16:02:19.6546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,268.21*76
2024-09-02T16:02:20.6545676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,268.37*73
2024-09-02T16:02:21.6544183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,268.53*79
2024-09-02T16:02:22.6542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,268.50*72
2024-09-02T16:02:23.6541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,268.46*56
2024-09-02T16:02:24.6538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,268.73*54
2024-09-02T16:02:25.6536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,268.82*5F
2024-09-02T16:02:26.6536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,268.66*54
2024-09-02T16:02:27.6533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,268.74*5C
2024-09-02T16:02:28.6531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,268.97*74
2024-09-02T16:02:29.6529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,269.20*75
2024-09-02T16:02:30.6606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,269.36*70
2024-09-02T16:02:31.6604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,269.35*59
2024-09-02T16:02:32.6603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,269.44*5A
2024-09-02T16:02:33.6601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,269.58*53
2024-09-02T16:02:34.6524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,269.41*73
2024-09-02T16:02:35.6522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,269.17*72
2024-09-02T16:02:36.6520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,269.05*50
2024-09-02T16:02:37.6518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,268.88*59
2024-09-02T16:02:38.6577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,268.65*5C
2024-09-02T16:02:39.6575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,268.65*52
2024-09-02T16:02:40.6573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,268.74*74
2024-09-02T16:02:41.6570915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,268.69*7E
2024-09-02T16:02:42.6608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,268.64*71
2024-09-02T16:02:43.6545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,268.62*7F
2024-09-02T16:02:44.6543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,268.51*55
2024-09-02T16:02:45.6541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,268.48*57
2024-09-02T16:02:46.6540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,268.42*5E
2024-09-02T16:02:47.6538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,268.13*54
2024-09-02T16:02:48.6537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,267.87*5A
2024-09-02T16:02:49.6534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,267.73*79
2024-09-02T16:02:50.6572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,267.79*76
2024-09-02T16:02:51.6570951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,268.03*74
2024-09-02T16:02:52.6611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,268.23*76
2024-09-02T16:02:53.6610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,268.14*5A
2024-09-02T16:02:54.6641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,268.03*55
2024-09-02T16:02:55.6639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,267.97*50
2024-09-02T16:02:56.6637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,267.80*56
2024-09-02T16:02:57.6635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,267.58*56
2024-09-02T16:02:58.6632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,267.42*7C
2024-09-02T16:02:59.6501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,267.44*76
2024-09-02T16:03:00.6655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,267.57*75
2024-09-02T16:03:01.6654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,267.73*78
2024-09-02T16:03:02.6650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,267.81*58
2024-09-02T16:03:03.6649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,267.85*7D
2024-09-02T16:03:04.6647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,267.98*7E
2024-09-02T16:03:05.6645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,267.89*5D
2024-09-02T16:03:06.6487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,267.57*5B
2024-09-02T16:03:07.6641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,267.40*5A
2024-09-02T16:03:08.6664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,267.50*59
2024-09-02T16:03:09.6637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,267.59*7F
2024-09-02T16:03:10.6635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,267.71*75
2024-09-02T16:03:11.6633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,267.85*7C
2024-09-02T16:03:12.6631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,267.94*71
2024-09-02T16:03:13.6629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,268.17*5E
2024-09-02T16:03:14.6627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,268.23*51
2024-09-02T16:03:15.6626043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,268.18*79
2024-09-02T16:03:16.6512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,268.12*71
2024-09-02T16:03:17.6510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,267.98*50
2024-09-02T16:03:18.6508218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,267.92*5D
2024-09-02T16:03:19.6505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,268.06*5A
2024-09-02T16:03:20.6503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,268.04*5E
2024-09-02T16:03:21.6658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,268.03*7B
2024-09-02T16:03:22.6656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,268.26*77
2024-09-02T16:03:23.6498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,268.46*53
2024-09-02T16:03:24.6496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,268.37*71
2024-09-02T16:03:25.6494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,268.12*57
2024-09-02T16:03:26.6492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,268.12*5A
2024-09-02T16:03:27.6646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,268.38*73
2024-09-02T16:03:28.6644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,268.40*79
2024-09-02T16:03:29.6642364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,268.26*7A
2024-09-02T16:03:30.6641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,268.25*55
2024-09-02T16:03:31.6636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,268.37*5D
2024-09-02T16:03:32.6636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,268.50*76
2024-09-02T16:03:33.6635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,268.45*7D
2024-09-02T16:03:34.6632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,268.34*7A
2024-09-02T16:03:35.6629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,268.39*5F
2024-09-02T16:03:36.6627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,268.60*57
2024-09-02T16:03:37.6660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,268.81*79
2024-09-02T16:03:38.6645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,268.88*7E
2024-09-02T16:03:39.6514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,268.51*5B
2024-09-02T16:03:40.6513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,268.23*56
2024-09-02T16:03:41.6510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,268.43*5A
2024-09-02T16:03:42.6665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,268.79*7B
2024-09-02T16:03:43.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,269.05*71
2024-09-02T16:03:44.6505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,268.93*52
2024-09-02T16:03:45.6503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,268.61*72
2024-09-02T16:03:46.6501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,268.31*50
2024-09-02T16:03:47.6499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,268.17*5F
2024-09-02T16:03:48.6653253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,268.35*72
2024-09-02T16:03:49.6652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,268.49*74
2024-09-02T16:03:50.6515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,268.39*71
2024-09-02T16:03:51.6513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,268.21*5C
2024-09-02T16:03:52.6610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,268.18*50
2024-09-02T16:03:53.6608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,268.25*73
2024-09-02T16:03:54.6518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,268.42*74
2024-09-02T16:03:55.6517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,268.49*78
2024-09-02T16:03:56.6562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,268.37*59
2024-09-02T16:03:57.6559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,268.11*56
2024-09-02T16:03:58.6559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,268.06*52
2024-09-02T16:03:59.6555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,268.35*7E
2024-09-02T16:04:00.6554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,268.43*74
2024-09-02T16:04:01.6553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,268.25*70
2024-09-02T16:04:02.6571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,268.12*75
2024-09-02T16:04:03.6569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,268.37*7F
2024-09-02T16:04:04.6568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,268.64*73
2024-09-02T16:04:05.6565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,268.47*50
2024-09-02T16:04:06.6562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,268.14*5E
2024-09-02T16:04:07.6562085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,267.90*5A
2024-09-02T16:04:08.6559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,267.83*5C
2024-09-02T16:04:09.6557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,268.01*75
2024-09-02T16:04:10.6556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.33,268.24*7C
2024-09-02T16:04:11.6553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,268.24*5C
2024-09-02T16:04:12.6625725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.25,267.98*7C
2024-09-02T16:04:13.6624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,267.87*56
2024-09-02T16:04:14.6528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,267.94*7B
2024-09-02T16:04:15.6548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,267.99*79
2024-09-02T16:04:16.6548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,268.06*74
2024-09-02T16:04:17.6546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,268.16*51
2024-09-02T16:04:18.6543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,268.03*5B
2024-09-02T16:04:19.6543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,267.63*54
2024-09-02T16:04:20.6540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,267.53*50
2024-09-02T16:04:21.6539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,267.85*7D
2024-09-02T16:04:22.6537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.88,268.16*73
2024-09-02T16:04:23.6534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.35,268.48*55
2024-09-02T16:04:24.6688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,268.41*72
2024-09-02T16:04:25.6530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,267.83*54
2024-09-02T16:04:26.6529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.55,267.52*5C
2024-09-02T16:04:27.6529612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,267.79*5C
2024-09-02T16:04:28.6528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,268.02*70
2024-09-02T16:04:29.6525610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,267.58*74
2024-09-02T16:04:30.6524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,267.16*53
2024-09-02T16:04:31.6522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,267.47*56
2024-09-02T16:04:32.6520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,267.84*72
2024-09-02T16:04:33.6518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,267.87*5A
2024-09-02T16:04:34.6516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,267.63*52
2024-09-02T16:04:35.6515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,267.34*55
2024-09-02T16:04:36.6562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,267.42*5C
2024-09-02T16:04:37.6559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,267.59*50
2024-09-02T16:04:38.6558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,267.41*7C
2024-09-02T16:04:39.6558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,267.29*7E
2024-09-02T16:04:40.6554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,267.45*5F
2024-09-02T16:04:41.6553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,267.58*50
2024-09-02T16:04:42.6621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,267.81*58
2024-09-02T16:04:43.6619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,268.27*76
2024-09-02T16:04:44.6655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,268.62*75
2024-09-02T16:04:45.6653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,268.62*76
2024-09-02T16:04:46.6651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,268.27*54
2024-09-02T16:04:47.6649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,268.04*58
2024-09-02T16:04:48.6647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,268.15*5E
2024-09-02T16:04:49.6645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,268.44*78
2024-09-02T16:04:50.6644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,268.63*71
2024-09-02T16:04:51.6642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,268.71*72
2024-09-02T16:04:52.6640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,268.69*76
2024-09-02T16:04:53.6638875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,268.62*5D
2024-09-02T16:04:54.6636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,268.61*51
2024-09-02T16:04:55.6633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,268.56*57
2024-09-02T16:04:56.6632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,268.64*7D
2024-09-02T16:04:57.6629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.95,269.03*7C
2024-09-02T16:04:58.6628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,269.20*74
2024-09-02T16:04:59.6627172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,268.89*52
2024-09-02T16:05:00.6625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.62,268.52*5A
2024-09-02T16:05:01.6623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,268.43*51
2024-09-02T16:05:02.6622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,268.65*78
2024-09-02T16:05:03.6619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.21,268.91*72
2024-09-02T16:05:04.6617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,268.88*76
2024-09-02T16:05:05.6615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,268.76*70
2024-09-02T16:05:06.6613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,268.90*52
2024-09-02T16:05:07.6611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,268.99*57
2024-09-02T16:05:08.6610463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,268.79*70
2024-09-02T16:05:09.6535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,268.59*75
2024-09-02T16:05:10.6605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,268.75*70
2024-09-02T16:05:11.6607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,268.99*72
2024-09-02T16:05:12.6607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,268.96*5E
2024-09-02T16:05:13.6604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,268.75*52
2024-09-02T16:05:14.6602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,268.53*57
2024-09-02T16:05:15.6630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,268.60*5C
2024-09-02T16:05:16.6633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,268.89*73
2024-09-02T16:05:17.6630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.38,269.04*74
2024-09-02T16:05:18.6628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,269.08*53
2024-09-02T16:05:19.6627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,269.03*57
2024-09-02T16:05:20.6625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,268.80*58
2024-09-02T16:05:21.6623369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,268.68*5A
2024-09-02T16:05:22.6622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,268.75*73
2024-09-02T16:05:23.6619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,268.83*74
2024-09-02T16:05:24.6617344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,268.95*54
2024-09-02T16:05:25.6616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,268.95*52
2024-09-02T16:05:26.6614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,268.82*7C
2024-09-02T16:05:27.6615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,268.83*75
2024-09-02T16:05:28.6614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,269.00*75
2024-09-02T16:05:29.6611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,269.19*72
2024-09-02T16:05:30.6611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,269.35*71
2024-09-02T16:05:31.6607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,269.35*51
2024-09-02T16:05:32.6605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,269.07*54
2024-09-02T16:05:33.6604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.50,268.70*59
2024-09-02T16:05:34.6601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,268.48*57
2024-09-02T16:05:35.6600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,268.51*74
2024-09-02T16:05:36.6598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.65,268.64*7B
2024-09-02T16:05:37.6596222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,268.76*7C
2024-09-02T16:05:38.6594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,268.96*54
2024-09-02T16:05:39.6592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,269.06*73
2024-09-02T16:05:40.6632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,268.99*77
2024-09-02T16:05:41.6629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,268.84*50
2024-09-02T16:05:42.6628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,268.70*59
2024-09-02T16:05:43.6626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,268.52*5E
2024-09-02T16:05:44.6624542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,268.17*5D
2024-09-02T16:05:45.6623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,267.83*5E
2024-09-02T16:05:46.6641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,267.77*52
2024-09-02T16:05:47.6522432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,267.93*72
2024-09-02T16:05:48.6676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,268.08*75
2024-09-02T16:05:49.6551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,268.19*78
2024-09-02T16:05:50.6549195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,268.21*57
2024-09-02T16:05:51.6547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,268.02*76
2024-09-02T16:05:52.6546605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,267.86*56
2024-09-02T16:05:53.6544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,267.75*5B
2024-09-02T16:05:54.6542562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,267.56*5D
2024-09-02T16:05:55.6541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,267.42*5E
2024-09-02T16:05:56.6538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,267.19*5C
2024-09-02T16:05:57.6538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,266.97*5E
2024-09-02T16:05:58.6534884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,267.14*7A
2024-09-02T16:05:59.6533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,267.50*7C
2024-09-02T16:06:00.6531346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,267.66*53
2024-09-02T16:06:01.6530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,267.65*54
2024-09-02T16:06:02.6527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,267.43*7C
2024-09-02T16:06:03.6525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,267.24*57
2024-09-02T16:06:04.6524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,267.28*57
2024-09-02T16:06:05.6520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,267.43*55
2024-09-02T16:06:06.6519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,267.59*5E
2024-09-02T16:06:07.6725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,267.63*74
2024-09-02T16:06:08.6671508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,267.52*70
2024-09-02T16:06:09.6670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,267.55*71
2024-09-02T16:06:10.6512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,267.74*56
2024-09-02T16:06:11.6558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,267.97*57
2024-09-02T16:06:12.6591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,268.21*75
2024-09-02T16:06:13.6555430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,268.43*7B
2024-09-02T16:06:14.6553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,268.45*7D
2024-09-02T16:06:15.6579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,268.21*59
2024-09-02T16:06:16.6663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,267.97*58
2024-09-02T16:06:17.6660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,268.07*5F
2024-09-02T16:06:18.6681478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,268.42*73
2024-09-02T16:06:19.6678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,268.57*7B
2024-09-02T16:06:20.6677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,268.43*73
2024-09-02T16:06:21.6545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,268.31*57
2024-09-02T16:06:22.6543411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,268.25*59
2024-09-02T16:06:23.6541493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,268.29*5E
2024-09-02T16:06:24.6539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,268.41*71
2024-09-02T16:06:25.6538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,268.55*7F
2024-09-02T16:06:26.6536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,268.60*77
2024-09-02T16:06:27.6534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,268.45*56
2024-09-02T16:06:28.6531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,268.28*54
2024-09-02T16:06:29.6529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,268.33*5D
2024-09-02T16:06:30.6528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,268.46*71
2024-09-02T16:06:31.6682310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,268.51*7D
2024-09-02T16:06:32.6680513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,268.39*73
2024-09-02T16:06:33.6521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,268.23*52
2024-09-02T16:06:34.6520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,268.27*54
2024-09-02T16:06:35.6674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,268.42*7F
2024-09-02T16:06:36.6558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,268.63*72
2024-09-02T16:06:37.6556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,268.73*7E
2024-09-02T16:06:38.6556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,268.65*55
2024-09-02T16:06:39.6602131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,268.56*57
2024-09-02T16:06:40.6550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,268.41*5A
2024-09-02T16:06:41.6548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,268.10*59
2024-09-02T16:06:42.6577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,267.98*5A
2024-09-02T16:06:43.6575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,268.21*70
2024-09-02T16:06:44.6573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,268.43*73
2024-09-02T16:06:45.6571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,268.30*52
2024-09-02T16:06:46.6569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,268.30*5D
2024-09-02T16:06:47.6596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,268.25*5B
2024-09-02T16:06:48.6594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,268.14*5C
2024-09-02T16:06:49.6653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,268.26*5A
2024-09-02T16:06:50.6652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,268.28*57
2024-09-02T16:06:51.6650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,268.20*72
2024-09-02T16:06:52.6648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,268.12*53
2024-09-02T16:06:53.6647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,267.92*53
2024-09-02T16:06:54.6648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,267.88*79
2024-09-02T16:06:55.6646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,268.27*7C
2024-09-02T16:06:56.6643229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,268.46*76
2024-09-02T16:06:57.6642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,268.15*70
2024-09-02T16:06:58.6639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,268.11*52
2024-09-02T16:06:59.6638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,268.34*5D
2024-09-02T16:07:00.6660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,268.36*5A
2024-09-02T16:07:01.6658817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,268.44*70
2024-09-02T16:07:02.6656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,268.69*77
2024-09-02T16:07:03.6654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,268.90*55
2024-09-02T16:07:04.6652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,269.11*58
2024-09-02T16:07:05.6541325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,269.22*79
2024-09-02T16:07:06.6539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,269.44*7A
2024-09-02T16:07:07.6692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,269.78*73
2024-09-02T16:07:08.6690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,270.16*7A
2024-09-02T16:07:09.6689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,270.71*77
2024-09-02T16:07:10.6686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,270.90*75
2024-09-02T16:07:11.6529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,270.57*5D
2024-09-02T16:07:12.6527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,270.40*5F
2024-09-02T16:07:13.6525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,270.69*55
2024-09-02T16:07:14.6680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,271.11*76
2024-09-02T16:07:15.6677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,271.20*70
2024-09-02T16:07:16.6676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,271.15*5D
2024-09-02T16:07:17.6674415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,271.00*58
2024-09-02T16:07:18.6673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,271.06*51
2024-09-02T16:07:19.6671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,271.33*76
2024-09-02T16:07:20.6668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,271.69*7E
2024-09-02T16:07:21.6666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,272.06*7C
2024-09-02T16:07:22.6663882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,272.34*51
2024-09-02T16:07:23.6662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,272.62*5D
2024-09-02T16:07:24.6661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,272.99*5D
2024-09-02T16:07:25.6659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,273.63*7D
2024-09-02T16:07:26.6657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,274.41*73
2024-09-02T16:07:27.6694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,275.10*74
2024-09-02T16:07:28.6536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,275.75*57
2024-09-02T16:07:29.6534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,276.48*54
2024-09-02T16:07:30.6532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,277.27*5A
2024-09-02T16:07:31.6530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,278.13*55
2024-09-02T16:07:32.6684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,278.87*76
2024-09-02T16:07:33.6572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,279.69*72
2024-09-02T16:07:34.6680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,280.79*70
2024-09-02T16:07:35.6679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,282.00*53
2024-09-02T16:07:36.6677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,282.91*5E
2024-09-02T16:07:37.6675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,283.76*5C
2024-09-02T16:07:38.6672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,284.79*50
2024-09-02T16:07:39.6670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,285.85*74
2024-09-02T16:07:40.6710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,287.07*7A
2024-09-02T16:07:41.6553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,288.26*7D
2024-09-02T16:07:42.6551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,289.25*5C
2024-09-02T16:07:43.6550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,290.24*5B
2024-09-02T16:07:44.6547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,291.35*59
2024-09-02T16:07:45.6545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,292.62*55
2024-09-02T16:07:46.6544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,293.95*78
2024-09-02T16:07:47.6697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,295.15*7F
2024-09-02T16:07:48.6539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,296.23*5A
2024-09-02T16:07:49.6538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,297.31*51
2024-09-02T16:07:50.6536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.93,298.62*5C
2024-09-02T16:07:51.6533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,300.01*5B
2024-09-02T16:07:52.6551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,301.43*77
2024-09-02T16:07:53.6573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,302.68*72
2024-09-02T16:07:54.6571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,303.86*7B
2024-09-02T16:07:55.6569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,305.19*5E
2024-09-02T16:07:56.6568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,306.62*5F
2024-09-02T16:07:57.6633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,308.18*56
2024-09-02T16:07:58.6662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,309.84*56
2024-09-02T16:07:59.6583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,311.37*55
2024-09-02T16:08:00.6581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,312.77*5C
2024-09-02T16:08:01.6579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,314.29*5D
2024-09-02T16:08:02.6577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,315.90*74
2024-09-02T16:08:03.6577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,317.53*79
2024-09-02T16:08:04.6574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,319.20*5D
2024-09-02T16:08:05.6572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,320.83*5C
2024-09-02T16:08:06.6570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,322.23*58
2024-09-02T16:08:07.6567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,323.55*53
2024-09-02T16:08:08.6565858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,325.06*74
2024-09-02T16:08:09.6563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,326.41*7D
2024-09-02T16:08:10.6562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,327.38*7B
2024-09-02T16:08:11.6560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,328.43*57
2024-09-02T16:08:12.6558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,329.68*55
2024-09-02T16:08:13.6555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,330.89*53
2024-09-02T16:08:14.6554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,331.96*50
2024-09-02T16:08:15.6552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,332.88*7B
2024-09-02T16:08:16.6551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,333.68*7B
2024-09-02T16:08:17.6549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,334.71*59
2024-09-02T16:08:18.6546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,335.80*5A
2024-09-02T16:08:19.6543791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,336.62*5F
2024-09-02T16:08:20.6584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,337.19*52
2024-09-02T16:08:21.6582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,337.86*79
2024-09-02T16:08:22.6579541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,338.70*7C
2024-09-02T16:08:23.6578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,339.42*77
2024-09-02T16:08:24.6576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,340.11*50
2024-09-02T16:08:25.6573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,340.88*50
2024-09-02T16:08:26.6573005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,341.67*58
2024-09-02T16:08:27.6682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,342.46*53
2024-09-02T16:08:28.6591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,343.26*7B
2024-09-02T16:08:29.6588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,343.95*57
2024-09-02T16:08:30.6586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,344.54*51
2024-09-02T16:08:31.6613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,345.04*5E
2024-09-02T16:08:32.6611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,345.49*7D
2024-09-02T16:08:33.6609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,345.90*72
2024-09-02T16:08:34.6607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,346.35*7A
2024-09-02T16:08:35.6605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,346.94*5C
2024-09-02T16:08:36.6603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,347.51*52
2024-09-02T16:08:37.6601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,347.86*5B
2024-09-02T16:08:38.6600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,348.15*74
2024-09-02T16:08:39.6597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,348.78*52
2024-09-02T16:08:40.6595560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,349.46*51
2024-09-02T16:08:41.6593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,349.63*5A
2024-09-02T16:08:42.6591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,349.27*70
2024-09-02T16:08:43.6590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,348.91*76
2024-09-02T16:08:44.6588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,348.79*7B
2024-09-02T16:08:45.6585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,348.74*51
2024-09-02T16:08:46.6611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,348.87*5E
2024-09-02T16:08:47.6544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,348.98*59
2024-09-02T16:08:48.6543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,348.90*58
2024-09-02T16:08:49.6541669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,348.78*58
2024-09-02T16:08:50.6696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,348.90*7F
2024-09-02T16:08:51.6537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,349.20*73
2024-09-02T16:08:52.6535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,349.33*76
2024-09-02T16:08:53.6533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,349.08*7B
2024-09-02T16:08:54.6687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,348.69*76
2024-09-02T16:08:55.6555525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,348.58*7C
2024-09-02T16:08:56.6553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,348.44*75
2024-09-02T16:08:57.6552109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,348.07*5A
2024-09-02T16:08:58.6549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,347.97*55
2024-09-02T16:08:59.6547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,348.26*52
2024-09-02T16:09:00.6545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,348.54*76
2024-09-02T16:09:01.6543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,348.37*76
2024-09-02T16:09:02.6540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,348.04*5A
2024-09-02T16:09:03.6581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,348.00*78
2024-09-02T16:09:04.6579056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,348.00*73
2024-09-02T16:09:05.6577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,347.65*5F
2024-09-02T16:09:06.6575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,347.25*79
2024-09-02T16:09:07.6573509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,346.91*72
2024-09-02T16:09:08.6642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,346.65*70
2024-09-02T16:09:09.6569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,346.70*55
2024-09-02T16:09:10.6566742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,346.96*5D
2024-09-02T16:09:11.6563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,347.00*55
2024-09-02T16:09:12.6563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,346.85*55
2024-09-02T16:09:13.6561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.67,346.53*52
2024-09-02T16:09:14.6603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,346.08*5E
2024-09-02T16:09:15.6601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,345.73*73
2024-09-02T16:09:16.6598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,345.50*56
2024-09-02T16:09:17.6597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,345.34*52
2024-09-02T16:09:18.6595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,345.06*7A
2024-09-02T16:09:19.6593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,344.91*73
2024-09-02T16:09:20.6591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,344.94*5E
2024-09-02T16:09:21.6590172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,344.91*54
2024-09-02T16:09:22.6613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,344.79*74
2024-09-02T16:09:23.6610830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,344.70*53
2024-09-02T16:09:24.6609666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,344.68*76
2024-09-02T16:09:25.6607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,344.84*76
2024-09-02T16:09:26.6606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,344.95*76
2024-09-02T16:09:27.6639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,344.77*55
2024-09-02T16:09:28.6637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,344.42*59
2024-09-02T16:09:29.6635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,344.40*7C
2024-09-02T16:09:30.6633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,344.54*57
2024-09-02T16:09:31.6632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,344.43*5A
2024-09-02T16:09:32.6630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,344.20*50
2024-09-02T16:09:33.6628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,344.16*75
2024-09-02T16:09:34.6626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,344.37*50
2024-09-02T16:09:35.6624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,344.55*7E
2024-09-02T16:09:36.6622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.33,344.72*7C
2024-09-02T16:09:37.6621746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.35,345.09*76
2024-09-02T16:09:38.6618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,345.16*7B
2024-09-02T16:09:39.6615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,344.84*72
2024-09-02T16:09:40.6614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,344.70*74
2024-09-02T16:09:41.6612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,344.77*7C
2024-09-02T16:09:42.6610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,344.66*51
2024-09-02T16:09:43.6608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,344.51*5D
2024-09-02T16:09:44.6606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,344.55*78
2024-09-02T16:09:45.6605221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,344.65*79
2024-09-02T16:09:46.6602920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,344.78*5F
2024-09-02T16:09:47.6622578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.13,344.97*72
2024-09-02T16:09:48.6580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.78,345.16*72
2024-09-02T16:09:49.6624431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.81,345.27*7E
2024-09-02T16:09:50.6623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,345.21*5E
2024-09-02T16:09:51.6620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,345.00*79
2024-09-02T16:09:52.6618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,344.68*7A
2024-09-02T16:09:53.6616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,344.33*7A
2024-09-02T16:09:54.6615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,344.24*5B
2024-09-02T16:09:55.6611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,344.45*5C
2024-09-02T16:09:56.6643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,344.67*57
2024-09-02T16:09:57.6642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,344.83*7A
2024-09-02T16:09:58.6640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,344.95*73
2024-09-02T16:09:59.6638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,345.13*73
2024-09-02T16:10:00.6635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.99,345.33*7D
2024-09-02T16:10:01.6633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,345.49*7D
2024-09-02T16:10:02.6631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,345.45*55
2024-09-02T16:10:03.6631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,345.40*7B
2024-09-02T16:10:04.6628863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,345.22*71
2024-09-02T16:10:05.6689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,344.87*76
2024-09-02T16:10:06.6658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,344.67*72
2024-09-02T16:10:07.6655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,344.85*5D
2024-09-02T16:10:08.6654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,345.31*50
2024-09-02T16:10:09.6652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,345.66*70
2024-09-02T16:10:10.6649809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.02,345.78*7C
2024-09-02T16:10:11.6648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.89,345.91*72
2024-09-02T16:10:12.6685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,346.02*77
2024-09-02T16:10:13.6701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,345.97*71
2024-09-02T16:10:14.6700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,345.98*7E
2024-09-02T16:10:15.6776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,346.06*79
2024-09-02T16:10:16.6762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,345.89*7A
2024-09-02T16:10:17.6692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,345.73*59
2024-09-02T16:10:18.6567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,345.79*73
2024-09-02T16:10:19.6566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,345.90*78
2024-09-02T16:10:20.6564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,346.12*7E
2024-09-02T16:10:21.6561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.85,346.35*7E
2024-09-02T16:10:22.6559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.13,346.50*78
2024-09-02T16:10:23.6558825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,346.53*70
2024-09-02T16:10:24.6555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,346.51*5E
2024-09-02T16:10:25.6553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,346.52*7D
2024-09-02T16:10:26.6552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,346.35*55
2024-09-02T16:10:27.6550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,346.06*59
2024-09-02T16:10:28.6568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,345.99*7B
2024-09-02T16:10:29.6564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,346.28*74
2024-09-02T16:10:30.6563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,346.56*54
2024-09-02T16:10:31.6560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,346.60*53
2024-09-02T16:10:32.6559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,346.42*7F
2024-09-02T16:10:33.6557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,346.37*7C
2024-09-02T16:10:34.6555510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,346.56*7D
2024-09-02T16:10:35.6552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,346.69*76
2024-09-02T16:10:36.6571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,346.60*5E
2024-09-02T16:10:37.6570208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,346.29*70
2024-09-02T16:10:38.6567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,345.94*76
2024-09-02T16:10:39.6597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,345.85*7A
2024-09-02T16:10:40.6595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,345.96*52
2024-09-02T16:10:41.6593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,346.03*55
2024-09-02T16:10:42.6590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,346.03*5F
2024-09-02T16:10:43.6588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,346.08*55
2024-09-02T16:10:44.6586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,346.29*79
2024-09-02T16:10:45.6585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.90,346.54*7C
2024-09-02T16:10:46.6582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,346.68*75
2024-09-02T16:10:47.6579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,346.60*76
2024-09-02T16:10:48.6578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,346.39*58
2024-09-02T16:10:49.6616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,346.21*79
2024-09-02T16:10:50.6614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,346.23*75
2024-09-02T16:10:51.6612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,346.20*5F
2024-09-02T16:10:52.6670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,346.06*50
2024-09-02T16:10:53.6727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,345.88*79
2024-09-02T16:10:54.6666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,345.78*76
2024-09-02T16:10:55.6664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,345.86*72
2024-09-02T16:10:56.6662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,346.10*7D
2024-09-02T16:10:57.6660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.13,346.32*7D
2024-09-02T16:10:58.6661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.59,346.30*73
2024-09-02T16:10:59.6660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,346.04*55
2024-09-02T16:11:00.6658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,345.93*57
2024-09-02T16:11:01.6656719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,345.97*7A
2024-09-02T16:11:02.6654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,345.95*59
2024-09-02T16:11:03.6652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,345.73*5A
2024-09-02T16:11:04.6650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,345.40*57
2024-09-02T16:11:05.6648652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,345.30*78
2024-09-02T16:11:06.6672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,345.50*79
2024-09-02T16:11:07.6669375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,345.74*78
2024-09-02T16:11:08.6668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.81,345.91*7E
2024-09-02T16:11:09.6665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.06,346.03*7E
2024-09-02T16:11:10.6664336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,346.00*58
2024-09-02T16:11:11.6662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,345.83*74
2024-09-02T16:11:12.6661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,345.84*75
2024-09-02T16:11:13.6659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,345.97*5F
2024-09-02T16:11:14.6657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,346.04*54
2024-09-02T16:11:15.6655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,345.96*59
2024-09-02T16:11:16.6653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,345.88*7E
2024-09-02T16:11:17.6650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,346.03*72
2024-09-02T16:11:18.6649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,346.22*57
2024-09-02T16:11:19.6647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.79,346.25*70
2024-09-02T16:11:20.6646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,346.14*7E
2024-09-02T16:11:21.6643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,346.15*58
2024-09-02T16:11:22.6641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,346.30*77
2024-09-02T16:11:23.6639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,346.27*5A
2024-09-02T16:11:24.6696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,346.18*58
2024-09-02T16:11:25.6635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,346.13*5E
2024-09-02T16:11:26.6672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,346.18*75
2024-09-02T16:11:27.6671288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,346.24*79
2024-09-02T16:11:28.6667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,346.34*59
2024-09-02T16:11:29.6677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,346.49*73
2024-09-02T16:11:30.6664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.06,346.45*7E
2024-09-02T16:11:31.6662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,346.26*55
2024-09-02T16:11:32.6661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,346.15*5A
2024-09-02T16:11:33.6658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,346.11*7F
2024-09-02T16:11:34.6656336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,346.12*52
2024-09-02T16:11:35.6654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,346.23*56
2024-09-02T16:11:36.6652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,346.34*5A
2024-09-02T16:11:37.6650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,346.33*7D
2024-09-02T16:11:38.6649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,346.30*79
2024-09-02T16:11:39.6647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,346.31*7E
2024-09-02T16:11:40.6645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,346.32*5C
2024-09-02T16:11:41.6643326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,346.32*5E
2024-09-02T16:11:42.6640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,346.32*52
2024-09-02T16:11:43.6639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,346.21*5A
2024-09-02T16:11:44.6637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,346.18*5E
2024-09-02T16:11:45.6635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,346.44*55
2024-09-02T16:11:46.6633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,346.63*5E
2024-09-02T16:11:47.6631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,346.46*5A
2024-09-02T16:11:48.6627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,346.31*77
2024-09-02T16:11:49.6627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,346.40*75
2024-09-02T16:11:50.6624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,346.66*5C
2024-09-02T16:11:51.6622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.67,346.83*5D
2024-09-02T16:11:52.6621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,346.74*5F
2024-09-02T16:11:53.6620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,346.64*79
2024-09-02T16:11:54.6617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,346.73*72
2024-09-02T16:11:55.6639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,346.92*73
2024-09-02T16:11:56.6614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,346.95*50
2024-09-02T16:11:57.6612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,346.65*55
2024-09-02T16:11:58.6610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,346.34*78
2024-09-02T16:11:59.6608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,346.40*73
2024-09-02T16:12:00.6605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,346.72*5D
2024-09-02T16:12:01.6604266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,347.00*5F
2024-09-02T16:12:02.6602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,347.08*5D
2024-09-02T16:12:03.6600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,347.03*53
2024-09-02T16:12:04.6621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,346.97*71
2024-09-02T16:12:05.6619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,346.90*7F
2024-09-02T16:12:06.6617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,346.69*5D
2024-09-02T16:12:07.6615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,346.49*5F
2024-09-02T16:12:08.6612789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,346.38*76
2024-09-02T16:12:09.6611441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,346.32*7B
2024-09-02T16:12:10.6608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,346.22*5D
2024-09-02T16:12:11.6607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,346.16*7D
2024-09-02T16:12:12.6605421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,346.09*71
2024-09-02T16:12:13.6603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,346.08*59
2024-09-02T16:12:14.6601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,346.29*58
2024-09-02T16:12:15.6686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,346.41*59
2024-09-02T16:12:16.6686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,346.31*7A
2024-09-02T16:12:17.6683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,346.16*7A
2024-09-02T16:12:18.6681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,346.00*79
2024-09-02T16:12:19.6679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,345.89*74
2024-09-02T16:12:20.6677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,345.96*5E
2024-09-02T16:12:21.6676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,346.12*52
2024-09-02T16:12:22.6674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,346.14*73
2024-09-02T16:12:23.6671394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,346.05*5A
2024-09-02T16:12:24.6669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,346.00*53
2024-09-02T16:12:25.6668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,345.92*5C
2024-09-02T16:12:26.6665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,345.82*72
2024-09-02T16:12:27.6664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,345.87*79
2024-09-02T16:12:28.6662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,345.88*54
2024-09-02T16:12:29.6659656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,345.89*56
2024-09-02T16:12:30.6658909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,346.05*58
2024-09-02T16:12:31.6656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,346.23*59
2024-09-02T16:12:32.6654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,346.37*50
2024-09-02T16:12:33.6652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,346.29*5D
2024-09-02T16:12:34.6650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,346.07*56
2024-09-02T16:12:35.6648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,345.99*78
2024-09-02T16:12:36.6646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,346.14*78
2024-09-02T16:12:37.6644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,346.08*50
2024-09-02T16:12:38.6643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,345.90*5A
2024-09-02T16:12:39.6639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,345.94*5D
2024-09-02T16:12:40.6638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,346.15*5F
2024-09-02T16:12:41.6636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,346.27*52
2024-09-02T16:12:42.6634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,346.16*74
2024-09-02T16:12:43.6684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,346.21*5D
2024-09-02T16:12:44.6683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,346.43*52
2024-09-02T16:12:45.6680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,346.55*57
2024-09-02T16:12:46.6678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,346.51*7A
2024-09-02T16:12:47.6581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,346.46*7F
2024-09-02T16:12:48.6579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,346.38*77
2024-09-02T16:12:49.6577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,346.50*7B
2024-09-02T16:12:50.6575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,346.63*5C
2024-09-02T16:12:51.6573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,346.36*51
2024-09-02T16:12:52.6594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,345.91*59
2024-09-02T16:12:53.6593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,345.87*55
2024-09-02T16:12:54.6590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,346.30*5E
2024-09-02T16:12:55.6589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,346.74*5D
2024-09-02T16:12:56.6586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,346.82*73
2024-09-02T16:12:57.6586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,346.66*74
2024-09-02T16:12:58.6584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,346.36*5C
2024-09-02T16:12:59.6581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,346.02*78
2024-09-02T16:13:00.6634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,345.82*71
2024-09-02T16:13:01.6631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,345.74*5E
2024-09-02T16:13:02.6630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,345.79*58
2024-09-02T16:13:03.6627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,346.01*56
2024-09-02T16:13:04.6625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,346.13*7C
2024-09-02T16:13:05.6623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,346.11*78
2024-09-02T16:13:06.6622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,346.18*70
2024-09-02T16:13:07.6620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,346.33*5D
2024-09-02T16:13:08.6618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,346.28*70
2024-09-02T16:13:09.6616071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,346.09*79
2024-09-02T16:13:10.6614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,345.90*72
2024-09-02T16:13:11.6612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,345.79*5A
2024-09-02T16:13:12.6610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,345.93*5B
2024-09-02T16:13:13.6608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,346.16*5D
2024-09-02T16:13:14.6607572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,346.11*51
2024-09-02T16:13:15.6604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,345.98*7E
2024-09-02T16:13:16.6624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,346.16*75
2024-09-02T16:13:17.6622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,346.55*59
2024-09-02T16:13:18.6620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,346.85*5E
2024-09-02T16:13:19.6619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,346.79*74
2024-09-02T16:13:20.6616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,346.62*50
2024-09-02T16:13:21.6615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,346.49*7B
2024-09-02T16:13:22.6613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,346.39*5E
2024-09-02T16:13:23.6611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,346.39*5D
2024-09-02T16:13:24.6609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,346.52*52
2024-09-02T16:13:25.6653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,346.58*5A
2024-09-02T16:13:26.6651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,346.64*54
2024-09-02T16:13:27.6649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,346.60*54
2024-09-02T16:13:28.6647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,346.43*7C
2024-09-02T16:13:29.6646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,346.37*7B
2024-09-02T16:13:30.6644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,346.51*56
2024-09-02T16:13:31.6643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,346.67*50
2024-09-02T16:13:32.6640527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,346.56*5F
2024-09-02T16:13:33.6637553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,346.44*7C
2024-09-02T16:13:34.6635850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,346.32*7B
2024-09-02T16:13:35.6633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,346.22*56
2024-09-02T16:13:36.6632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,346.38*5F
2024-09-02T16:13:37.6629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,346.54*56
2024-09-02T16:13:38.6628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,346.45*52
2024-09-02T16:13:39.6626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,346.14*5E
2024-09-02T16:13:40.6624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,345.85*7D
2024-09-02T16:13:41.6621395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,345.79*72
2024-09-02T16:13:42.6619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,345.91*57
2024-09-02T16:13:43.6617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,345.97*52
2024-09-02T16:13:44.6615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,346.06*54
2024-09-02T16:13:45.6612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,346.15*7E
2024-09-02T16:13:46.6613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,346.29*7B
2024-09-02T16:13:47.6610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,346.39*5A
2024-09-02T16:13:48.6609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,346.29*72
2024-09-02T16:13:49.6607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,346.17*70
2024-09-02T16:13:50.6604523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,346.19*7D
2024-09-02T16:13:51.6632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,346.23*53
2024-09-02T16:13:52.6630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,346.17*57
2024-09-02T16:13:53.6629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,346.28*56
2024-09-02T16:13:54.6628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,346.54*7D
2024-09-02T16:13:55.6625109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,346.66*72
2024-09-02T16:13:56.6623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,346.48*7F
2024-09-02T16:13:57.6621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,346.18*72
2024-09-02T16:13:58.6619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,345.98*77
2024-09-02T16:13:59.6617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,346.03*73
2024-09-02T16:14:00.6614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,346.34*57
2024-09-02T16:14:01.6665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,346.49*5D
2024-09-02T16:14:02.6664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,346.36*7E
2024-09-02T16:14:03.6629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,346.13*7B
2024-09-02T16:14:04.6626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,346.17*7C
2024-09-02T16:14:05.6623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,346.57*58
2024-09-02T16:14:06.6623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,346.93*5C
2024-09-02T16:14:07.6620718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,346.75*7C
2024-09-02T16:14:08.6618751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,346.34*51
2024-09-02T16:14:09.6616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,346.23*7C
2024-09-02T16:14:10.6615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,346.31*57
2024-09-02T16:14:11.6613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,346.23*50
2024-09-02T16:14:12.6614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,346.07*53
2024-09-02T16:14:13.6612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,346.06*76
2024-09-02T16:14:14.6611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,346.21*5A
2024-09-02T16:14:15.6608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,346.38*5D
2024-09-02T16:14:16.6606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,346.39*5D
2024-09-02T16:14:17.6604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,346.34*7C
2024-09-02T16:14:18.6603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,346.35*7C
2024-09-02T16:14:19.6600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,346.37*7B
2024-09-02T16:14:20.6598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,346.23*72
2024-09-02T16:14:21.6686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,345.99*76
2024-09-02T16:14:22.6685146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,345.86*72
2024-09-02T16:14:23.6683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,345.77*7B
2024-09-02T16:14:24.6682143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,345.84*5A
2024-09-02T16:14:25.6678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,346.05*52
2024-09-02T16:14:26.6677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,346.20*53
2024-09-02T16:14:27.6674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,346.17*7B
2024-09-02T16:14:28.6674040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,345.97*5C
2024-09-02T16:14:29.6671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,345.82*71
2024-09-02T16:14:30.6671460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,345.90*5E
2024-09-02T16:14:31.6667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,346.25*5B
2024-09-02T16:14:32.6666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,346.49*5A
2024-09-02T16:14:33.6691011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,346.47*76
2024-09-02T16:14:34.6689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,346.32*5A
2024-09-02T16:14:35.6686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,346.06*7D
2024-09-02T16:14:36.6684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,346.00*79
2024-09-02T16:14:37.6683302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,346.15*56
2024-09-02T16:14:38.6680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,346.08*5F
2024-09-02T16:14:39.6678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,345.99*7E
2024-09-02T16:14:40.6676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,346.03*52
2024-09-02T16:14:41.6743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,346.04*7C
2024-09-02T16:14:42.6672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,345.84*5C
2024-09-02T16:14:43.6670766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,345.65*51
2024-09-02T16:14:44.6669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,345.80*57
2024-09-02T16:14:45.6666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,346.07*52
2024-09-02T16:14:46.6665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,346.17*52
2024-09-02T16:14:47.6662989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,346.03*53
2024-09-02T16:14:48.6661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,345.95*73
2024-09-02T16:14:49.6731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,346.15*57
2024-09-02T16:14:50.6684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,346.34*53
2024-09-02T16:14:51.6682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,346.26*55
2024-09-02T16:14:52.6597739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,346.06*7A
2024-09-02T16:14:53.6595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,345.88*7D
2024-09-02T16:14:54.6594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,345.81*78
2024-09-02T16:14:55.6632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,345.88*53
2024-09-02T16:14:56.6630580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,345.95*53
2024-09-02T16:14:57.6629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,345.98*58
2024-09-02T16:14:58.6627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,346.07*7B
2024-09-02T16:14:59.6625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,346.21*51
2024-09-02T16:15:00.6623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,346.36*57
2024-09-02T16:15:01.6658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,346.43*5B
2024-09-02T16:15:02.6656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,346.34*56
2024-09-02T16:15:03.6654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,346.26*74
2024-09-02T16:15:04.6719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,346.24*78
2024-09-02T16:15:05.6651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,346.10*7F
2024-09-02T16:15:06.6650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,345.93*56
2024-09-02T16:15:07.6647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,345.98*5C
2024-09-02T16:15:08.6645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,346.24*5B
2024-09-02T16:15:09.6642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,346.56*5B
2024-09-02T16:15:10.6641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,346.75*74
2024-09-02T16:15:11.6639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,346.70*5B
2024-09-02T16:15:12.6677848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,346.63*5B
2024-09-02T16:15:13.6675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,346.59*5F
2024-09-02T16:15:14.6673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,346.59*7B
2024-09-02T16:15:15.6671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,346.44*76
2024-09-02T16:15:16.6695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,346.10*75
2024-09-02T16:15:17.6692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,346.06*5E
2024-09-02T16:15:18.6691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,346.32*50
2024-09-02T16:15:19.6689073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,346.44*51
2024-09-02T16:15:20.6686284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,346.41*54
2024-09-02T16:15:21.6685784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,346.32*54
2024-09-02T16:15:22.6683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,346.41*51
2024-09-02T16:15:23.6681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,346.62*57
2024-09-02T16:15:24.6679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,346.73*56
2024-09-02T16:15:25.6676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,346.75*55
2024-09-02T16:15:26.6694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,346.60*72
2024-09-02T16:15:27.6692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,346.31*78
2024-09-02T16:15:28.6690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,346.29*74
2024-09-02T16:15:29.6688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,346.52*5F
2024-09-02T16:15:30.6685786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,346.73*59
2024-09-02T16:15:31.6686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,346.86*76
2024-09-02T16:15:32.6682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,346.97*79
2024-09-02T16:15:33.6680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,346.93*58
2024-09-02T16:15:34.6678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,346.63*53
2024-09-02T16:15:35.6676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,346.40*76
2024-09-02T16:15:36.6674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,346.43*72
2024-09-02T16:15:37.6672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,346.56*7C
2024-09-02T16:15:38.6671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,346.55*57
2024-09-02T16:15:39.6591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,346.45*5F
2024-09-02T16:15:40.6714264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,346.36*54
2024-09-02T16:15:41.6711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,346.28*71
2024-09-02T16:15:42.6710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,346.23*77
2024-09-02T16:15:43.6707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,346.30*51
2024-09-02T16:15:44.6577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.00,346.61*54
2024-09-02T16:15:45.6575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.45,347.04*78
2024-09-02T16:15:46.6573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,347.10*70
2024-09-02T16:15:47.6728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,346.79*57
2024-09-02T16:15:48.6596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,346.41*7E
2024-09-02T16:15:49.6618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,346.09*73
2024-09-02T16:15:50.6616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,345.95*5B
2024-09-02T16:15:51.6615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,345.97*5F
2024-09-02T16:15:52.6651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,346.11*78
2024-09-02T16:15:53.6650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,346.35*72
2024-09-02T16:15:54.6647966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,346.50*76
2024-09-02T16:15:55.6560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,346.51*77
2024-09-02T16:15:56.6714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,346.47*5B
2024-09-02T16:15:57.6712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,346.48*70
2024-09-02T16:15:58.6710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,346.51*5D
2024-09-02T16:15:59.6708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,346.50*5D
2024-09-02T16:16:00.6705629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,346.39*5E
2024-09-02T16:16:01.6705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,346.20*7A
2024-09-02T16:16:02.6701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,346.11*7A
2024-09-02T16:16:03.6700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,346.18*52
2024-09-02T16:16:04.6697943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,346.26*5F
2024-09-02T16:16:05.6582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,346.38*74
2024-09-02T16:16:06.6580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,346.66*76
2024-09-02T16:16:07.6578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,346.88*56
2024-09-02T16:16:08.6575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,346.88*55
2024-09-02T16:16:09.6573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,346.69*55
2024-09-02T16:16:10.6728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,346.46*79
2024-09-02T16:16:11.6595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,346.21*73
2024-09-02T16:16:12.6702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,346.09*79
2024-09-02T16:16:13.6700765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,346.08*73
2024-09-02T16:16:14.6701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,346.16*5D
2024-09-02T16:16:15.6699741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,346.33*7F
2024-09-02T16:16:16.6697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,346.49*7E
2024-09-02T16:16:17.6695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,346.51*7C
2024-09-02T16:16:18.6693880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,346.51*5F
2024-09-02T16:16:19.6691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,346.48*5D
2024-09-02T16:16:20.6689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,346.40*7A
2024-09-02T16:16:21.6723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,346.25*5E
2024-09-02T16:16:22.6722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,345.98*79
2024-09-02T16:16:23.6719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,345.92*7D
2024-09-02T16:16:24.6717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,346.10*59
2024-09-02T16:16:25.6715975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,346.40*59
2024-09-02T16:16:26.6713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,346.57*79
2024-09-02T16:16:27.6711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,346.44*79
2024-09-02T16:16:28.6710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,346.31*50
2024-09-02T16:16:29.6708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,346.51*55
2024-09-02T16:16:30.6706271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,346.71*51
2024-09-02T16:16:31.6703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,346.55*56
2024-09-02T16:16:32.6702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,346.21*7E
2024-09-02T16:16:33.6700244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,345.99*7D
2024-09-02T16:16:34.6697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,345.91*73
2024-09-02T16:16:35.6696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,345.91*50
2024-09-02T16:16:36.6693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,346.08*54
2024-09-02T16:16:37.6692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,346.47*7E
2024-09-02T16:16:38.6689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,346.89*79
2024-09-02T16:16:39.6688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,346.86*7E
2024-09-02T16:16:40.6686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,346.50*5D
2024-09-02T16:16:41.6728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,346.19*78
2024-09-02T16:16:42.6673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,346.07*70
2024-09-02T16:16:43.6606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,346.10*76
2024-09-02T16:16:44.6605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,346.14*51
2024-09-02T16:16:45.6602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,346.07*52
2024-09-02T16:16:46.6600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,345.92*5B
2024-09-02T16:16:47.6649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,345.87*7D
2024-09-02T16:16:48.6647205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,346.11*7F
2024-09-02T16:16:49.6645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,346.35*75
2024-09-02T16:16:50.6643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,346.52*7F
2024-09-02T16:16:51.6641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,346.53*7D
2024-09-02T16:16:52.6639665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,346.32*54
2024-09-02T16:16:53.6637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,346.19*70
2024-09-02T16:16:54.6635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,346.29*7D
2024-09-02T16:16:55.6633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,346.27*5F
2024-09-02T16:16:56.6631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,346.02*55
2024-09-02T16:16:57.6680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,345.83*7B
2024-09-02T16:16:58.6677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,346.08*7D
2024-09-02T16:16:59.6675248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.48,346.57*76
2024-09-02T16:17:00.6699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.74,346.93*72
2024-09-02T16:17:01.6696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.26,346.93*76
2024-09-02T16:17:02.6720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.53,346.58*5C
2024-09-02T16:17:03.6741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,346.26*77
2024-09-02T16:17:04.6619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,346.23*7C
2024-09-02T16:17:05.6617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,346.27*55
2024-09-02T16:17:06.6615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,346.30*54
2024-09-02T16:17:07.6633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,346.26*54
2024-09-02T16:17:08.6631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,346.14*77
2024-09-02T16:17:09.6629770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,346.11*7B
2024-09-02T16:17:10.6628022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,346.23*51
2024-09-02T16:17:11.6625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,346.35*70
2024-09-02T16:17:12.6624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,346.31*7B
2024-09-02T16:17:13.6621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,346.11*5D
2024-09-02T16:17:14.6619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,346.00*5B
2024-09-02T16:17:15.6617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,346.06*5D
2024-09-02T16:17:16.6614802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,346.00*5F
2024-09-02T16:17:17.6614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,345.77*7C
2024-09-02T16:17:18.6610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,345.67*77
2024-09-02T16:17:19.6629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,345.75*7E
2024-09-02T16:17:20.6628179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,345.77*5C
2024-09-02T16:17:21.6625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,345.86*5C
2024-09-02T16:17:22.6623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,346.11*7D
2024-09-02T16:17:23.6622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,346.36*7B
2024-09-02T16:17:24.6619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,346.39*5F
2024-09-02T16:17:25.6618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,346.27*5A
2024-09-02T16:17:26.6616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,346.19*73
2024-09-02T16:17:27.6614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,346.14*50
2024-09-02T16:17:28.6611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,346.02*5D
2024-09-02T16:17:29.6610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,345.85*73
2024-09-02T16:17:30.6608146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,346.10*56
2024-09-02T16:17:31.6606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,346.52*5E
2024-09-02T16:17:32.6666534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,346.56*55
2024-09-02T16:17:33.6665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,346.47*56
2024-09-02T16:17:34.6662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,346.58*59
2024-09-02T16:17:35.6660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,346.71*78
2024-09-02T16:17:36.6658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,346.68*5B
2024-09-02T16:17:37.6658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,346.70*54
2024-09-02T16:17:38.6655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,346.75*74
2024-09-02T16:17:39.6652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,346.60*7F
2024-09-02T16:17:40.6651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,346.32*72
2024-09-02T16:17:41.6671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,346.19*74
2024-09-02T16:17:42.6670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,346.20*58
2024-09-02T16:17:43.6667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,346.21*50
2024-09-02T16:17:44.6665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,346.32*74
2024-09-02T16:17:45.6664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,346.52*74
2024-09-02T16:17:46.6696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,346.60*7D
2024-09-02T16:17:47.6693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,346.50*78
2024-09-02T16:17:48.6692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,346.37*79
2024-09-02T16:17:49.6691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,346.34*74
2024-09-02T16:17:50.6688295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,346.36*5B
2024-09-02T16:17:51.6728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,346.37*7A
2024-09-02T16:17:52.6751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,346.35*73
2024-09-02T16:17:53.6749631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,346.26*78
2024-09-02T16:17:54.6748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,346.14*51
2024-09-02T16:17:55.6745250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,346.05*7C
2024-09-02T16:17:56.6744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,346.17*73
2024-09-02T16:17:57.6619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,346.39*54
2024-09-02T16:17:58.6671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,346.50*77
2024-09-02T16:17:59.6669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,346.40*78
2024-09-02T16:18:00.6668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,346.32*78
2024-09-02T16:18:01.6665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,346.34*7B
2024-09-02T16:18:02.6663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,346.30*5A
2024-09-02T16:18:03.6661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,346.33*56
2024-09-02T16:18:04.6660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,346.51*50
2024-09-02T16:18:05.6685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,346.53*77
2024-09-02T16:18:06.6683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,346.37*78
2024-09-02T16:18:07.6681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,346.40*7D
2024-09-02T16:18:08.6678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,346.72*77
2024-09-02T16:18:09.6677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,346.96*5F
2024-09-02T16:18:10.6674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,346.93*5F
2024-09-02T16:18:11.6673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,346.76*53
2024-09-02T16:18:12.6761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,346.70*7B
2024-09-02T16:18:13.6694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,346.84*7D
2024-09-02T16:18:14.6691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,347.11*5F
2024-09-02T16:18:15.6690251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,347.23*5B
2024-09-02T16:18:16.6687894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,347.09*59
2024-09-02T16:18:17.6685915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,346.99*7E
2024-09-02T16:18:18.6683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,346.89*78
2024-09-02T16:18:19.6714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,346.89*52
2024-09-02T16:18:20.6714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,347.00*57
2024-09-02T16:18:21.6712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,346.94*58
2024-09-02T16:18:22.6708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,346.73*7A
2024-09-02T16:18:23.6707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,346.59*5C
2024-09-02T16:18:24.6704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,346.74*7F
2024-09-02T16:18:25.6703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,347.01*58
2024-09-02T16:18:26.6701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,347.27*57
2024-09-02T16:18:27.6699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,347.28*5B
2024-09-02T16:18:28.6721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,346.91*5C
2024-09-02T16:18:29.6719267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.59,346.55*7E
2024-09-02T16:18:30.6637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,346.42*7A
2024-09-02T16:18:31.6715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,346.33*51
2024-09-02T16:18:32.6712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,346.35*5C
2024-09-02T16:18:33.6711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,346.39*71
2024-09-02T16:18:34.6709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,346.43*72
2024-09-02T16:18:35.6708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,346.66*5D
2024-09-02T16:18:36.6706075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,346.79*51
2024-09-02T16:18:37.6703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,346.62*57
2024-09-02T16:18:38.6701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,346.38*5E
2024-09-02T16:18:39.6637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,346.11*7D
2024-09-02T16:18:40.6634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,345.79*77
2024-09-02T16:18:41.6632830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,345.64*70
2024-09-02T16:18:42.6630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,345.68*5D
2024-09-02T16:18:43.6628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,345.83*57
2024-09-02T16:18:44.6626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.35,345.98*7D
2024-09-02T16:18:45.6662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,346.06*75
2024-09-02T16:18:46.6660611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,346.17*53
2024-09-02T16:18:47.6657978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,346.30*79
2024-09-02T16:18:48.6655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,346.31*5E
2024-09-02T16:18:49.6653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,346.18*77
2024-09-02T16:18:50.6652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,345.96*71
2024-09-02T16:18:51.6649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,345.75*76
2024-09-02T16:18:52.6647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,345.75*74
2024-09-02T16:18:53.6646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,345.79*5D
2024-09-02T16:18:54.6643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,345.78*5F
2024-09-02T16:18:55.6642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,346.03*5D
2024-09-02T16:18:56.6711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,346.42*55
2024-09-02T16:18:57.6709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,346.71*7A
2024-09-02T16:18:58.6708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,346.87*71
2024-09-02T16:18:59.6706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,346.77*55
2024-09-02T16:19:00.6705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,346.45*53
2024-09-02T16:19:01.6702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,346.20*7E
2024-09-02T16:19:02.6700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,346.14*7B
2024-09-02T16:19:03.6699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,346.14*56
2024-09-02T16:19:04.6696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,346.07*54
2024-09-02T16:19:05.6694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,346.14*54
2024-09-02T16:19:06.6693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,346.31*73
2024-09-02T16:19:07.6690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,346.43*71
2024-09-02T16:19:08.6688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,346.49*72
2024-09-02T16:19:09.6685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,346.50*7E
2024-09-02T16:19:10.6684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,346.39*78
2024-09-02T16:19:11.6682962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,346.11*74
2024-09-02T16:19:12.6705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,345.84*70
2024-09-02T16:19:13.6702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,345.85*5D
2024-09-02T16:19:14.6701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,345.91*52
2024-09-02T16:19:15.6698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,346.03*59
2024-09-02T16:19:16.6696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,346.34*58
2024-09-02T16:19:17.6694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,346.64*79
2024-09-02T16:19:18.6692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,346.81*78
2024-09-02T16:19:19.6690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,346.75*55
2024-09-02T16:19:20.6688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,346.50*57
2024-09-02T16:19:21.6688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,346.23*7B
2024-09-02T16:19:22.6685239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,346.08*5B
2024-09-02T16:19:23.6682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,346.09*50
2024-09-02T16:19:24.6680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,346.20*58
2024-09-02T16:19:25.6679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,346.28*53
2024-09-02T16:19:26.6681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,346.12*7C
2024-09-02T16:19:27.6728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,345.95*5F
2024-09-02T16:19:28.6613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,346.01*7D
2024-09-02T16:19:29.6610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,346.26*52
2024-09-02T16:19:30.6609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,346.59*5C
2024-09-02T16:19:31.6607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,346.72*78
2024-09-02T16:19:32.6760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,346.55*78
2024-09-02T16:19:33.6758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,346.37*73
2024-09-02T16:19:34.6757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,346.16*72
2024-09-02T16:19:35.6755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,346.00*76
2024-09-02T16:19:36.6620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,346.12*56
2024-09-02T16:19:37.6595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,346.30*57
2024-09-02T16:19:38.6646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,346.17*72
2024-09-02T16:19:39.6645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,345.90*56
2024-09-02T16:19:40.6642302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,345.81*7A
2024-09-02T16:19:41.6640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,345.88*54
2024-09-02T16:19:42.6669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,345.95*56
2024-09-02T16:19:43.6667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,346.02*5B
2024-09-02T16:19:44.6665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,346.16*56
2024-09-02T16:19:45.6663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,346.40*57
2024-09-02T16:19:46.6733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,346.49*7B
2024-09-02T16:19:47.6660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,346.35*7B
2024-09-02T16:19:48.6657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,346.20*76
2024-09-02T16:19:49.6694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,346.21*50
2024-09-02T16:19:50.6691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,346.26*53
2024-09-02T16:19:51.6690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,346.08*73
2024-09-02T16:19:52.6688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,345.76*51
2024-09-02T16:19:53.6686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,345.63*58
2024-09-02T16:19:54.6684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,345.66*5B
2024-09-02T16:19:55.6754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,345.77*5A
2024-09-02T16:19:56.6717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,346.09*5E
2024-09-02T16:19:57.6592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,346.51*7E
2024-09-02T16:19:58.6611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,346.71*54
2024-09-02T16:19:59.6765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,346.65*71
2024-09-02T16:20:00.6763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,346.51*71
2024-09-02T16:20:01.6761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,346.42*7B
2024-09-02T16:20:02.6760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,346.38*77
2024-09-02T16:20:03.6758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,346.25*7E
2024-09-02T16:20:04.6756393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,346.17*71
2024-09-02T16:20:05.6641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,346.35*52
2024-09-02T16:20:06.6639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,346.68*5C
2024-09-02T16:20:07.6637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,346.93*7E
2024-09-02T16:20:08.6636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,346.94*79
2024-09-02T16:20:09.6633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,346.74*53
2024-09-02T16:20:10.6631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,346.85*74
2024-09-02T16:20:11.6630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,347.06*52
2024-09-02T16:20:12.6628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,346.98*53
2024-09-02T16:20:13.6625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,346.81*73
2024-09-02T16:20:14.6624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,346.73*75
2024-09-02T16:20:15.6622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,346.52*72
2024-09-02T16:20:16.6621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,346.54*56
2024-09-02T16:20:17.6618037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,346.83*58
2024-09-02T16:20:18.6669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,347.14*79
2024-09-02T16:20:19.6613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,347.19*78
2024-09-02T16:20:20.6612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,347.02*54
2024-09-02T16:20:21.6610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,346.86*5D
2024-09-02T16:20:22.6607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,346.69*57
2024-09-02T16:20:23.6606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,346.50*79
2024-09-02T16:20:24.6604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,346.41*71
2024-09-02T16:20:25.6758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,346.25*50
2024-09-02T16:20:26.6756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,346.00*7F
2024-09-02T16:20:27.6754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,345.86*77
2024-09-02T16:20:28.6752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,345.92*76
2024-09-02T16:20:29.6594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,346.16*52
2024-09-02T16:20:30.6592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.42,346.52*7E
2024-09-02T16:20:31.6590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.12,346.82*7B
2024-09-02T16:20:32.6588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,346.97*73
2024-09-02T16:20:33.6742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,346.87*5E
2024-09-02T16:20:34.6740510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.22,346.55*7A
2024-09-02T16:20:35.6738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,346.38*72
2024-09-02T16:20:36.6736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,346.24*50
2024-09-02T16:20:37.6733773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,345.91*59
2024-09-02T16:20:38.6732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,345.91*77
2024-09-02T16:20:39.6730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,346.37*79
2024-09-02T16:20:40.6729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.72,346.81*73
2024-09-02T16:20:41.6726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.49,346.88*7B
2024-09-02T16:20:42.6725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,346.75*5D
2024-09-02T16:20:43.6723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,346.76*57
2024-09-02T16:20:44.6721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,346.93*70
2024-09-02T16:20:45.6628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,346.90*50
2024-09-02T16:20:46.6627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,346.82*5B
2024-09-02T16:20:47.6626000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,346.75*51
2024-09-02T16:20:48.6623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,346.64*72
2024-09-02T16:20:49.6621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,346.70*7C
2024-09-02T16:20:50.6619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,346.85*57
2024-09-02T16:20:51.6617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,346.93*75
2024-09-02T16:20:52.6614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,346.97*7B
2024-09-02T16:20:53.6613545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,346.89*7C
2024-09-02T16:20:54.6611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,346.67*52
2024-09-02T16:20:55.6765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,346.43*76
2024-09-02T16:20:56.6629108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,346.11*75
2024-09-02T16:20:57.6627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,345.88*7F
2024-09-02T16:20:58.6625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,346.13*59
2024-09-02T16:20:59.6623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,346.49*5C
2024-09-02T16:21:00.6621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,346.53*59
2024-09-02T16:21:01.6618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,346.45*72
2024-09-02T16:21:02.6617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,346.36*59
2024-09-02T16:21:03.6771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,346.32*70
2024-09-02T16:21:04.6657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,346.32*7B
2024-09-02T16:21:05.6655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,346.31*57
2024-09-02T16:21:06.6653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,346.28*59
2024-09-02T16:21:07.6651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,346.15*51
2024-09-02T16:21:08.6650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,345.83*7F
2024-09-02T16:21:09.6647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,345.69*7D
2024-09-02T16:21:10.6645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,345.99*76
2024-09-02T16:21:11.6643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,346.23*5D
2024-09-02T16:21:12.6640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.41,346.20*7D
2024-09-02T16:21:13.6639656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,346.22*7D
2024-09-02T16:21:14.6637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,346.37*5B
2024-09-02T16:21:15.6660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,346.47*7E
2024-09-02T16:21:16.6659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,346.40*5A
2024-09-02T16:21:17.6657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,346.14*52
2024-09-02T16:21:18.6655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,345.95*7E
2024-09-02T16:21:19.6653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,346.04*73
2024-09-02T16:21:20.6651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,346.37*50
2024-09-02T16:21:21.6648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,346.53*79
2024-09-02T16:21:22.6646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,346.36*7A
2024-09-02T16:21:23.6645217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.96,346.10*55
2024-09-02T16:21:24.6642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.34,345.93*5A
2024-09-02T16:21:25.6641356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,345.88*52
2024-09-02T16:21:26.6691210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,345.73*5B
2024-09-02T16:21:27.6688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,345.62*56
2024-09-02T16:21:28.6686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,345.69*5E
2024-09-02T16:21:29.6684846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,345.86*5B
2024-09-02T16:21:30.6681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,345.98*7E
2024-09-02T16:21:31.6680850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,345.96*73
2024-09-02T16:21:32.6679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,345.93*59
2024-09-02T16:21:33.6677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,346.17*74
2024-09-02T16:21:34.6605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,346.45*79
2024-09-02T16:21:35.6759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,346.43*56
2024-09-02T16:21:36.6634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.60,346.20*57
2024-09-02T16:21:37.6632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,346.22*72
2024-09-02T16:21:38.6631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,346.31*5C
2024-09-02T16:21:39.6628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,346.18*56
2024-09-02T16:21:40.6626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,346.14*70
2024-09-02T16:21:41.6683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,346.30*7B
2024-09-02T16:21:42.6680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,346.32*7B
2024-09-02T16:21:43.6679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,346.13*52
2024-09-02T16:21:44.6678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,346.08*5D
2024-09-02T16:21:45.6676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,346.37*51
2024-09-02T16:21:46.6673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,346.86*52
2024-09-02T16:21:47.6672295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,347.10*70
2024-09-02T16:21:48.6641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,346.95*70
2024-09-02T16:21:49.6640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,346.68*51
2024-09-02T16:21:50.6638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,346.53*71
2024-09-02T16:21:51.6636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,346.54*79
2024-09-02T16:21:52.6635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,346.49*54
2024-09-02T16:21:53.6632729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,346.31*50
2024-09-02T16:21:54.6631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,346.21*74
2024-09-02T16:21:55.6629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,346.28*53
2024-09-02T16:21:56.6627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,346.45*78
2024-09-02T16:21:57.6663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,346.48*77
2024-09-02T16:21:58.6665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,346.35*72
2024-09-02T16:21:59.6663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,346.37*5D
2024-09-02T16:22:00.6661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,346.58*54
2024-09-02T16:22:01.6659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,346.65*7A
2024-09-02T16:22:02.6659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,346.56*7E
2024-09-02T16:22:03.6656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,346.53*5B
2024-09-02T16:22:04.6654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,346.58*5C
2024-09-02T16:22:05.6652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,346.55*7C
2024-09-02T16:22:06.6650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,346.39*7B
2024-09-02T16:22:07.6648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,346.21*79
2024-09-02T16:22:08.6646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,346.21*51
2024-09-02T16:22:09.6644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,346.28*57
2024-09-02T16:22:10.6642919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,346.23*79
2024-09-02T16:22:11.6641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,346.24*5F
2024-09-02T16:22:12.6639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,346.29*78
2024-09-02T16:22:13.6637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,346.24*5B
2024-09-02T16:22:14.6662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,346.31*5E
2024-09-02T16:22:15.6660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,346.35*77
2024-09-02T16:22:16.6659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,346.26*7E
2024-09-02T16:22:17.6657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,346.29*79
2024-09-02T16:22:18.6654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,346.53*59
2024-09-02T16:22:19.6653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,346.67*79
2024-09-02T16:22:20.6652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,346.65*58
2024-09-02T16:22:21.6649548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,346.59*5F
2024-09-02T16:22:22.6646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,346.55*74
2024-09-02T16:22:23.6646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,346.47*5E
2024-09-02T16:22:24.6643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,346.46*51
2024-09-02T16:22:25.6642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,346.48*59
2024-09-02T16:22:26.6641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,346.48*76
2024-09-02T16:22:27.6638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,346.61*7E
2024-09-02T16:22:28.6636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,346.70*56
2024-09-02T16:22:29.6634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,346.57*52
2024-09-02T16:22:30.6633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,346.49*5D
2024-09-02T16:22:31.6631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,346.52*75
2024-09-02T16:22:32.6629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,346.42*76
2024-09-02T16:22:33.6702813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,346.30*7C
2024-09-02T16:22:34.6700808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,346.51*5D
2024-09-02T16:22:35.6699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,346.77*7C
2024-09-02T16:22:36.6697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,346.73*7A
2024-09-02T16:22:37.6718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,346.45*54
2024-09-02T16:22:38.6716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,346.40*77
2024-09-02T16:22:39.6714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,346.50*76
2024-09-02T16:22:40.6712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,346.57*5E
2024-09-02T16:22:41.6710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,346.56*5B
2024-09-02T16:22:42.6708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,346.58*7A
2024-09-02T16:22:43.6707495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,346.64*71
2024-09-02T16:22:44.6704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,346.46*7C
2024-09-02T16:22:45.6702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,346.21*7F
2024-09-02T16:22:46.6701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,346.26*5C
2024-09-02T16:22:47.6699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,346.44*5C
2024-09-02T16:22:48.6698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,346.51*52
2024-09-02T16:22:49.6695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,346.54*73
2024-09-02T16:22:50.6693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,346.63*7F
2024-09-02T16:22:51.6691858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,346.56*72
2024-09-02T16:22:52.6690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,346.39*7C
2024-09-02T16:22:53.6688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,346.24*7A
2024-09-02T16:22:54.6685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,346.32*56
2024-09-02T16:22:55.6684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,346.55*50
2024-09-02T16:22:56.6681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,346.61*52
2024-09-02T16:22:57.6762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,346.46*71
2024-09-02T16:22:58.6760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,346.23*78
2024-09-02T16:22:59.6759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,346.12*59
2024-09-02T16:23:00.6757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,346.27*5A
2024-09-02T16:23:01.6755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,346.39*55
2024-09-02T16:23:02.6616021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,346.47*5F
2024-09-02T16:23:03.6614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,346.62*55
2024-09-02T16:23:04.6612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,346.72*55
2024-09-02T16:23:05.6611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,346.81*74
2024-09-02T16:23:06.6765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,346.86*5F
2024-09-02T16:23:07.6762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,346.74*77
2024-09-02T16:23:08.6759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,346.42*75
2024-09-02T16:23:09.6758828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,346.01*7C
2024-09-02T16:23:10.6756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,345.92*7C
2024-09-02T16:23:11.6754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,346.20*54
2024-09-02T16:23:12.6752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,346.49*58
2024-09-02T16:23:13.6751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,346.65*73
2024-09-02T16:23:14.6750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,346.68*5A
2024-09-02T16:23:15.6747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,346.59*5D
2024-09-02T16:23:16.6745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,346.44*7D
2024-09-02T16:23:17.6743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,346.51*5A
2024-09-02T16:23:18.6741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,346.58*5D
2024-09-02T16:23:19.6739469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,346.44*52
2024-09-02T16:23:20.6737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,346.28*76
2024-09-02T16:23:21.6736048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,346.19*73
2024-09-02T16:23:22.6733894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,346.04*7B
2024-09-02T16:23:23.6732666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,345.98*51
2024-09-02T16:23:24.6770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,346.26*5D
2024-09-02T16:23:25.6612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,346.45*7C
2024-09-02T16:23:26.6657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,346.26*5F
2024-09-02T16:23:27.6654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,346.11*51
2024-09-02T16:23:28.6685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,346.09*75
2024-09-02T16:23:29.6683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,345.99*50
2024-09-02T16:23:30.6680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,345.95*5A
2024-09-02T16:23:31.6679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,345.97*7B
2024-09-02T16:23:32.6677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,346.00*71
2024-09-02T16:23:33.6706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,346.18*56
2024-09-02T16:23:34.6704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,346.33*5C
2024-09-02T16:23:35.6701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,346.39*78
2024-09-02T16:23:36.6700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,346.51*55
2024-09-02T16:23:37.6698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,346.55*52
2024-09-02T16:23:38.6714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,346.52*5C
2024-09-02T16:23:39.6712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,346.42*7D
2024-09-02T16:23:40.6710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,346.26*75
2024-09-02T16:23:41.6731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,346.19*73
2024-09-02T16:23:42.6730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,346.16*7C
2024-09-02T16:23:43.6728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,346.02*53
2024-09-02T16:23:44.6725398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,345.99*56
2024-09-02T16:23:45.6723440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,346.15*50
2024-09-02T16:23:46.6721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,346.30*73
2024-09-02T16:23:47.6719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,346.24*55
2024-09-02T16:23:48.6717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,346.17*53
2024-09-02T16:23:49.6716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,346.26*7D
2024-09-02T16:23:50.6713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,346.36*5B
2024-09-02T16:23:51.6712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,346.47*54
2024-09-02T16:23:52.6709871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,346.61*7E
2024-09-02T16:23:53.6708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,346.52*7D
2024-09-02T16:23:54.6705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,346.26*74
2024-09-02T16:23:55.6704358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,346.17*72
2024-09-02T16:23:56.6703521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,346.20*57
2024-09-02T16:23:57.6700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,346.39*5B
2024-09-02T16:23:58.6698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,346.70*55
2024-09-02T16:23:59.6696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,346.81*54
2024-09-02T16:24:00.6736662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,346.65*52
2024-09-02T16:24:01.6735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,346.57*5F
2024-09-02T16:24:02.6732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,346.68*53
2024-09-02T16:24:03.6731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,346.75*54
2024-09-02T16:24:04.6729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,346.63*59
2024-09-02T16:24:05.6728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,346.44*7C
2024-09-02T16:24:06.6725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,346.37*7C
2024-09-02T16:24:07.6723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,346.31*5B
2024-09-02T16:24:08.6721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,346.10*50
2024-09-02T16:24:09.6719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,345.97*5E
2024-09-02T16:24:10.6717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,346.09*54
2024-09-02T16:24:11.6714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,346.34*53
2024-09-02T16:24:12.6713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,346.49*78
2024-09-02T16:24:13.6711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,346.40*71
2024-09-02T16:24:14.6709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,346.25*5A
2024-09-02T16:24:15.6729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,346.13*75
2024-09-02T16:24:16.6726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,345.94*76
2024-09-02T16:24:17.6725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,345.80*54
2024-09-02T16:24:18.6722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,345.69*72
2024-09-02T16:24:19.6720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,345.72*75
2024-09-02T16:24:20.6719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,345.91*77
2024-09-02T16:24:21.6739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,346.14*78
2024-09-02T16:24:22.6738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,346.30*70
2024-09-02T16:24:23.6735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,346.23*71
2024-09-02T16:24:24.6733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,346.07*7E
2024-09-02T16:24:25.6731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,346.04*70
2024-09-02T16:24:26.6767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,346.03*7E
2024-09-02T16:24:27.6766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,345.92*75
2024-09-02T16:24:28.6652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,345.83*51
2024-09-02T16:24:29.6650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,345.76*56
2024-09-02T16:24:30.6648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,345.85*5A
2024-09-02T16:24:31.6647088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,346.16*50
2024-09-02T16:24:32.6644917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,346.36*75
2024-09-02T16:24:33.6695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,346.49*71
2024-09-02T16:24:34.6694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,346.37*7F
2024-09-02T16:24:35.6692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,346.16*7B
2024-09-02T16:24:36.6690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,346.08*77
2024-09-02T16:24:37.6688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,346.02*71
2024-09-02T16:24:38.6687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,345.78*7D
2024-09-02T16:24:39.6684826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,345.62*78
2024-09-02T16:24:40.6682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,345.78*5B
2024-09-02T16:24:41.6681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,346.15*50
2024-09-02T16:24:42.6679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.95,346.33*76
2024-09-02T16:24:43.6677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,346.37*53
2024-09-02T16:24:44.6676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,346.31*58
2024-09-02T16:24:45.6703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,346.23*57
2024-09-02T16:24:46.6748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,346.27*52
2024-09-02T16:24:47.6746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,346.23*5A
2024-09-02T16:24:48.6787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,346.17*7F
2024-09-02T16:24:49.6786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,346.09*7B
2024-09-02T16:24:50.6784511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,345.99*7B
2024-09-02T16:24:51.6782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,346.08*51
2024-09-02T16:24:52.6781388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,346.26*59
2024-09-02T16:24:53.6623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,346.42*72
2024-09-02T16:24:54.6620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,346.48*73
2024-09-02T16:24:55.6774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,346.41*5D
2024-09-02T16:24:56.6616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,346.57*7D
2024-09-02T16:24:57.6771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,346.74*5E
2024-09-02T16:24:58.6769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,346.62*75
2024-09-02T16:24:59.6767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,346.30*7F
2024-09-02T16:25:00.6766855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,346.16*77
2024-09-02T16:25:01.6763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,346.40*52
2024-09-02T16:25:02.6762161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,346.65*5D
2024-09-02T16:25:03.6761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,346.66*7B
2024-09-02T16:25:04.6758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,346.81*7E
2024-09-02T16:25:05.6756466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,347.15*79
2024-09-02T16:25:06.6754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,347.27*73
2024-09-02T16:25:07.6753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,347.10*52
2024-09-02T16:25:08.6750969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,346.97*78
2024-09-02T16:25:09.6748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,346.83*7A
2024-09-02T16:25:10.6745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,346.65*73
2024-09-02T16:25:11.6745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,346.57*51
2024-09-02T16:25:12.6773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,346.53*56
2024-09-02T16:25:13.6771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,346.53*7B
2024-09-02T16:25:14.6769982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,346.51*58
2024-09-02T16:25:15.6768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,346.33*57
2024-09-02T16:25:16.6643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,346.26*70
2024-09-02T16:25:17.6671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,346.47*7F
2024-09-02T16:25:18.6669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,346.72*70
2024-09-02T16:25:19.6706042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,346.78*70
2024-09-02T16:25:20.6727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,346.63*74
2024-09-02T16:25:21.6726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,346.42*75
2024-09-02T16:25:22.6724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,346.18*76
2024-09-02T16:25:23.6722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,345.97*58
2024-09-02T16:25:24.6719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,345.97*5E
2024-09-02T16:25:25.6718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,346.06*73
2024-09-02T16:25:26.6716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,346.09*79
2024-09-02T16:25:27.6714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.47,346.20*7A
2024-09-02T16:25:28.6712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,346.35*7A
2024-09-02T16:25:29.6712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,346.48*74
2024-09-02T16:25:30.6708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,346.52*7D
2024-09-02T16:25:31.6706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,346.35*76
2024-09-02T16:25:32.6705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,346.23*7C
2024-09-02T16:25:33.6761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,346.37*7A
2024-09-02T16:25:34.6732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,346.47*50
2024-09-02T16:25:35.6733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,346.33*58
2024-09-02T16:25:36.6731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,346.26*52
2024-09-02T16:25:37.6644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,346.39*5C
2024-09-02T16:25:38.6797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,346.50*5A
2024-09-02T16:25:39.6638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,346.45*50
2024-09-02T16:25:40.6637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,346.54*7C
2024-09-02T16:25:41.6635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,346.78*71
2024-09-02T16:25:42.6667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,346.72*54
2024-09-02T16:25:43.6666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,346.45*79
2024-09-02T16:25:44.6664460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,346.29*76
2024-09-02T16:25:45.6662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,346.43*7A
2024-09-02T16:25:46.6660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,346.69*53
2024-09-02T16:25:47.6658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.07,346.71*54
2024-09-02T16:25:48.6657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,346.56*7E
2024-09-02T16:25:49.6654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,346.49*57
2024-09-02T16:25:50.6652479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.19,346.52*5C
2024-09-02T16:25:51.6674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,346.38*7F
2024-09-02T16:25:52.6671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,346.13*5B
2024-09-02T16:25:53.6718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,346.21*5A
2024-09-02T16:25:54.6717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,346.55*5F
2024-09-02T16:25:55.6714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,346.69*56
2024-09-02T16:25:56.6713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,346.62*7B
2024-09-02T16:25:57.6711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,346.51*79
2024-09-02T16:25:58.6709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,346.51*7E
2024-09-02T16:25:59.6708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,346.57*50
2024-09-02T16:26:00.6705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,346.41*70
2024-09-02T16:26:01.6703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,346.02*50
2024-09-02T16:26:02.6701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,345.89*57
2024-09-02T16:26:03.6699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,346.16*55
2024-09-02T16:26:04.6697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,346.43*5B
2024-09-02T16:26:05.6696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,346.63*50
2024-09-02T16:26:06.6693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,346.71*7E
2024-09-02T16:26:07.6717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,346.76*72
2024-09-02T16:26:08.6715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,346.97*75
2024-09-02T16:26:09.6713266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,347.13*7D
2024-09-02T16:26:10.6711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,346.96*7F
2024-09-02T16:26:11.6709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,346.66*7B
2024-09-02T16:26:12.6708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,346.61*78
2024-09-02T16:26:13.6725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,346.69*5A
2024-09-02T16:26:14.6723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,346.60*58
2024-09-02T16:26:15.6721827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,346.44*5C
2024-09-02T16:26:16.6719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,346.42*5D
2024-09-02T16:26:17.6718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,346.55*53
2024-09-02T16:26:18.6715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,346.73*76
2024-09-02T16:26:19.6714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,346.93*7B
2024-09-02T16:26:20.6752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,346.91*79
2024-09-02T16:26:21.6749639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,346.62*76
2024-09-02T16:26:22.6747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,346.25*7B
2024-09-02T16:26:23.6747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,346.26*70
2024-09-02T16:26:24.6743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,346.46*50
2024-09-02T16:26:25.6742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,346.43*54
2024-09-02T16:26:26.6740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,346.31*72
2024-09-02T16:26:27.6738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,346.33*7C
2024-09-02T16:26:28.6736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,346.71*5E
2024-09-02T16:26:29.6734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,347.09*77
2024-09-02T16:26:30.6761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,347.06*78
2024-09-02T16:26:31.6760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,346.84*74
2024-09-02T16:26:32.6757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,346.59*73
2024-09-02T16:26:33.6755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,346.49*76
2024-09-02T16:26:34.6753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,346.50*7A
2024-09-02T16:26:35.6777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,346.38*5B
2024-09-02T16:26:36.6776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,346.30*53
2024-09-02T16:26:37.6774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,346.38*54
2024-09-02T16:26:38.6771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,346.62*54
2024-09-02T16:26:39.6770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,346.80*77
2024-09-02T16:26:40.6672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,346.75*75
2024-09-02T16:26:41.6758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,346.59*7E
2024-09-02T16:26:42.6717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,346.52*5F
2024-09-02T16:26:43.6715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,346.41*7A
2024-09-02T16:26:44.6713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,345.98*79
2024-09-02T16:26:45.6711640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,345.71*58
2024-09-02T16:26:46.6787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,345.86*50
2024-09-02T16:26:47.6785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,346.10*58
2024-09-02T16:26:48.6783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,346.14*56
2024-09-02T16:26:49.6780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,346.13*50
2024-09-02T16:26:50.6779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,346.29*7F
2024-09-02T16:26:51.6777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,346.47*71
2024-09-02T16:26:52.6774959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,346.58*5A
2024-09-02T16:26:53.6772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,346.52*75
2024-09-02T16:26:54.6771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,346.33*7E
2024-09-02T16:26:55.6769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,346.22*56
2024-09-02T16:26:56.6767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,346.23*55
2024-09-02T16:26:57.6765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,346.13*59
2024-09-02T16:26:58.6763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,345.90*7E
2024-09-02T16:26:59.6762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,345.90*7D
2024-09-02T16:27:00.6759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,346.19*70
2024-09-02T16:27:01.6757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,346.38*7B
2024-09-02T16:27:02.6755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,346.32*73
2024-09-02T16:27:03.6818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,346.33*51
2024-09-02T16:27:04.6752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,346.38*72
2024-09-02T16:27:05.6748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,346.30*79
2024-09-02T16:27:06.6747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,346.03*5E
2024-09-02T16:27:07.6745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,345.77*59
2024-09-02T16:27:08.6743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,345.74*5A
2024-09-02T16:27:09.6742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,345.72*7B
2024-09-02T16:27:10.6740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,345.64*51
2024-09-02T16:27:11.6737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,345.69*7B
2024-09-02T16:27:12.6735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,345.89*55
2024-09-02T16:27:13.6663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,346.05*5B
2024-09-02T16:27:14.6661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,345.98*50
2024-09-02T16:27:15.6815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,345.84*75
2024-09-02T16:27:16.6657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,345.83*54
2024-09-02T16:27:17.6656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,345.84*53
2024-09-02T16:27:18.6655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,345.83*5C
2024-09-02T16:27:19.6694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,345.80*78
2024-09-02T16:27:20.6692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,345.93*58
2024-09-02T16:27:21.6691330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,346.28*70
2024-09-02T16:27:22.6688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,346.54*7A
2024-09-02T16:27:23.6768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,346.49*7F
2024-09-02T16:27:24.6767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.58,346.41*70
2024-09-02T16:27:25.6792651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,346.51*78
2024-09-02T16:27:26.6790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,346.52*5A
2024-09-02T16:27:27.6788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,346.35*59
2024-09-02T16:27:28.6786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,346.34*71
2024-09-02T16:27:29.6832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,346.43*79
2024-09-02T16:27:30.6782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,346.48*70
2024-09-02T16:27:31.6780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,346.37*7D
2024-09-02T16:27:32.6778035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,346.22*59
2024-09-02T16:27:33.6775652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,346.05*50
2024-09-02T16:27:34.6773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,345.95*54
2024-09-02T16:27:35.6773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,345.93*74
2024-09-02T16:27:36.6771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,345.86*5D
2024-09-02T16:27:37.6768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,345.76*77
2024-09-02T16:27:38.6766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,345.74*5D
2024-09-02T16:27:39.6764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,345.55*53
2024-09-02T16:27:40.6790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,345.46*57
2024-09-02T16:27:41.6788205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,345.63*5F
2024-09-02T16:27:42.6785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,345.74*75
2024-09-02T16:27:43.6783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,345.60*71
2024-09-02T16:27:44.6686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,345.39*53
2024-09-02T16:27:45.6683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,345.28*73
2024-09-02T16:27:46.6681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,345.36*7E
2024-09-02T16:27:47.6679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,345.55*5E
2024-09-02T16:27:48.6677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,345.80*52
2024-09-02T16:27:49.6676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,346.09*77
2024-09-02T16:27:50.6777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,346.26*5E
2024-09-02T16:27:51.6813255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,346.33*5A
2024-09-02T16:27:52.6773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,346.09*7B
2024-09-02T16:27:53.6773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,345.67*71
2024-09-02T16:27:54.6814703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,345.55*7D
2024-09-02T16:27:55.6656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,345.72*53
2024-09-02T16:27:56.6654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,345.92*5A
2024-09-02T16:27:57.6652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,346.14*73
2024-09-02T16:27:58.6654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,346.38*7A
2024-09-02T16:27:59.6652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,346.45*7F
2024-09-02T16:28:00.6706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,346.40*76
2024-09-02T16:28:01.6726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,346.52*75
2024-09-02T16:28:02.6724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,346.78*78
2024-09-02T16:28:03.6722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,346.96*5B
2024-09-02T16:28:04.6720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.12,347.05*51
2024-09-02T16:28:05.6718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,346.97*70
2024-09-02T16:28:06.6715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.36,346.70*74
2024-09-02T16:28:07.6714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,346.51*77
2024-09-02T16:28:08.6713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,346.62*53
2024-09-02T16:28:09.6710847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.26,346.92*5C
2024-09-02T16:28:10.6708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,347.18*70
2024-09-02T16:28:11.6706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,347.28*5D
2024-09-02T16:28:12.6705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.69,347.08*56
2024-09-02T16:28:13.6702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,346.77*78
2024-09-02T16:28:14.6700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,346.54*56
2024-09-02T16:28:15.6698426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,346.46*55
2024-09-02T16:28:16.6730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,346.39*5D
2024-09-02T16:28:17.6730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,346.37*7C
2024-09-02T16:28:18.6726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,346.32*54
2024-09-02T16:28:19.6724927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,346.21*51
2024-09-02T16:28:20.6745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,346.26*7B
2024-09-02T16:28:21.6743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,346.31*76
2024-09-02T16:28:22.6774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,346.16*7C
2024-09-02T16:28:23.6772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,345.91*50
2024-09-02T16:28:24.6770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,345.81*5B
2024-09-02T16:28:25.6768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,345.88*56
2024-09-02T16:28:26.6766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,345.88*5E
2024-09-02T16:28:27.6764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,345.76*57
2024-09-02T16:28:28.6834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,345.79*56
2024-09-02T16:28:29.6674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,345.89*7D
2024-09-02T16:28:30.6672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,345.95*76
2024-09-02T16:28:31.6670205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,346.02*79
2024-09-02T16:28:32.6699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,346.00*55
2024-09-02T16:28:33.6761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,346.02*56
2024-09-02T16:28:34.6759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,346.04*7C
2024-09-02T16:28:35.6758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,346.07*52
2024-09-02T16:28:36.6755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,346.22*57
2024-09-02T16:28:37.6753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,346.35*5D
2024-09-02T16:28:38.6752126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,346.43*53
2024-09-02T16:28:39.6749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,346.56*51
2024-09-02T16:28:40.6748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,346.54*74
2024-09-02T16:28:41.6747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,346.42*70
2024-09-02T16:28:42.6744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,346.38*5D
2024-09-02T16:28:43.6743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,346.48*56
2024-09-02T16:28:44.6740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,346.67*51
2024-09-02T16:28:45.6738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,346.77*53
2024-09-02T16:28:46.6736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,346.72*76
2024-09-02T16:28:47.6734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,346.67*7A
2024-09-02T16:28:48.6733333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,346.73*5E
2024-09-02T16:28:49.6730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,346.78*5D
2024-09-02T16:28:50.6728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,346.85*5C
2024-09-02T16:28:51.6726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,346.69*5A
2024-09-02T16:28:52.6725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,346.43*5D
2024-09-02T16:28:53.6722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,346.38*5F
2024-09-02T16:28:54.6720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,346.40*54
2024-09-02T16:28:55.6719503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,346.36*5C
2024-09-02T16:28:56.6716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,346.43*54
2024-09-02T16:28:57.6714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,346.55*56
2024-09-02T16:28:58.6712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,346.67*59
2024-09-02T16:28:59.6710329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,346.77*52
2024-09-02T16:29:00.6708720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,346.81*54
2024-09-02T16:29:01.6707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,346.90*5A
2024-09-02T16:29:02.6752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,346.97*7D
2024-09-02T16:29:03.6684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,346.67*7A
2024-09-02T16:29:04.6682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,346.43*74
2024-09-02T16:29:05.6680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,346.52*59
2024-09-02T16:29:06.6678737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,346.46*54
2024-09-02T16:29:07.6676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,346.19*59
2024-09-02T16:29:08.6675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,346.09*59
2024-09-02T16:29:09.6672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,346.24*79
2024-09-02T16:29:10.6671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,346.29*73
2024-09-02T16:29:11.6668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,346.19*56
2024-09-02T16:29:12.6666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,346.09*73
2024-09-02T16:29:13.6696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,346.04*74
2024-09-02T16:29:14.6694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,346.12*7B
2024-09-02T16:29:15.6731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,346.10*55
2024-09-02T16:29:16.6713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,346.10*55
2024-09-02T16:29:17.6711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,346.10*78
2024-09-02T16:29:18.6709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,345.94*70
2024-09-02T16:29:19.6749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,345.77*57
2024-09-02T16:29:20.6747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,345.69*7A
2024-09-02T16:29:21.6745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,345.72*7C
2024-09-02T16:29:22.6743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,345.91*5D
2024-09-02T16:29:23.6741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,346.11*73
2024-09-02T16:29:24.6739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,346.05*70
2024-09-02T16:29:25.6737367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,345.74*5F
2024-09-02T16:29:26.6735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,345.49*5A
2024-09-02T16:29:27.6782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,345.42*7A
2024-09-02T16:29:28.6780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,345.52*52
2024-09-02T16:29:29.6778304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,345.64*55
2024-09-02T16:29:30.6776372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,345.69*51
2024-09-02T16:29:31.6774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,345.73*70
2024-09-02T16:29:32.6772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,345.86*7A
2024-09-02T16:29:33.6795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,346.11*52
2024-09-02T16:29:34.6793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,346.25*53
2024-09-02T16:29:35.6657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,346.31*51
2024-09-02T16:29:36.6655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,346.38*78
2024-09-02T16:29:37.6809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,346.42*52
2024-09-02T16:29:38.6807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,346.30*5D
2024-09-02T16:29:39.6805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,346.14*75
2024-09-02T16:29:40.6804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,346.13*7D
2024-09-02T16:29:41.6802351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,346.10*5D
2024-09-02T16:29:42.6673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,346.03*51
2024-09-02T16:29:43.6671880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,346.13*50
2024-09-02T16:29:44.6669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,346.45*54
2024-09-02T16:29:45.6668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,346.68*56
2024-09-02T16:29:46.6665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,346.58*5B
2024-09-02T16:29:47.6695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,346.40*74
2024-09-02T16:29:48.6746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,346.36*77
2024-09-02T16:29:49.6744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,346.20*7E
2024-09-02T16:29:50.6744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,346.03*70
2024-09-02T16:29:51.6782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,346.12*56
2024-09-02T16:29:52.6781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,346.38*7F
2024-09-02T16:29:53.6778821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,346.45*73
2024-09-02T16:29:54.6776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,346.26*7D
2024-09-02T16:29:55.6775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,346.16*72
2024-09-02T16:29:56.6772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,346.32*7E
2024-09-02T16:29:57.6771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,346.44*7F
2024-09-02T16:29:58.6768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,346.31*76
2024-09-02T16:29:59.6767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,346.04*7C
2024-09-02T16:30:00.6764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,345.85*79
2024-09-02T16:30:01.6763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,345.93*5C
2024-09-02T16:30:02.6760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,346.19*59
2024-09-02T16:30:03.6759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,346.33*5A
2024-09-02T16:30:04.6778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,346.26*7D
2024-09-02T16:30:05.6775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,346.26*54
2024-09-02T16:30:06.6776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,346.40*76
2024-09-02T16:30:07.6773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,346.53*52
2024-09-02T16:30:08.6772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,346.42*70
2024-09-02T16:30:09.6771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,346.20*7A
2024-09-02T16:30:10.6767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,346.18*71
2024-09-02T16:30:11.6766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,346.37*53
2024-09-02T16:30:12.6766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,346.47*56
2024-09-02T16:30:13.6763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,346.23*51
2024-09-02T16:30:14.6761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,345.71*51
2024-09-02T16:30:15.6759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,345.59*70
2024-09-02T16:30:16.6757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,345.92*5B
2024-09-02T16:30:17.6755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,346.15*51
2024-09-02T16:30:18.6753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,346.31*7E
2024-09-02T16:30:19.6751678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,346.26*51
2024-09-02T16:30:20.6749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,346.02*5A
2024-09-02T16:30:21.6776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,345.87*70
2024-09-02T16:30:22.6774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,345.81*79
2024-09-02T16:30:23.6772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,345.84*5C
2024-09-02T16:30:24.6770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,345.86*5D
2024-09-02T16:30:25.6673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,345.71*50
2024-09-02T16:30:26.6673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,345.60*72
2024-09-02T16:30:27.6668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,345.71*7C
2024-09-02T16:30:28.6666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,345.87*5B
2024-09-02T16:30:29.6664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,345.88*50
2024-09-02T16:30:30.6819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,345.87*76
2024-09-02T16:30:31.6817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,345.81*5E
2024-09-02T16:30:32.6814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,345.70*58
2024-09-02T16:30:33.6813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,345.64*74
2024-09-02T16:30:34.6811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,345.55*7C
2024-09-02T16:30:35.6808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,345.68*77
2024-09-02T16:30:36.6806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,346.00*7E
2024-09-02T16:30:37.6805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,346.12*76
2024-09-02T16:30:38.6803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,346.04*5E
2024-09-02T16:30:39.6801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,346.03*7B
2024-09-02T16:30:40.6799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,346.14*77
2024-09-02T16:30:41.6797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,346.16*5A
2024-09-02T16:30:42.6795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,346.15*5E
2024-09-02T16:30:43.6793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,346.13*51
2024-09-02T16:30:44.6792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,346.00*7F
2024-09-02T16:30:45.6789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,345.93*79
2024-09-02T16:30:46.6788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,346.05*50
2024-09-02T16:30:47.6786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,346.06*5B
2024-09-02T16:30:48.6783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,345.98*78
2024-09-02T16:30:49.6781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,345.87*52
2024-09-02T16:30:50.6735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,345.87*5C
2024-09-02T16:30:51.6733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,346.03*73
2024-09-02T16:30:52.6731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,345.90*76
2024-09-02T16:30:53.6729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,345.70*78
2024-09-02T16:30:54.6728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,345.69*78
2024-09-02T16:30:55.6725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,345.77*7C
2024-09-02T16:30:56.6724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,345.80*56
2024-09-02T16:30:57.6721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,345.74*54
2024-09-02T16:30:58.6719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,345.79*50
2024-09-02T16:30:59.6716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,345.99*56
2024-09-02T16:31:00.6716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,346.22*78
2024-09-02T16:31:01.6713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,346.36*7F
2024-09-02T16:31:02.6767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,346.28*7C
2024-09-02T16:31:03.6763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,346.11*7C
2024-09-02T16:31:04.6761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,346.01*78
2024-09-02T16:31:05.6759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,346.02*79
2024-09-02T16:31:06.6759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,345.94*71
2024-09-02T16:31:07.6755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,345.77*5D
2024-09-02T16:31:08.6753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,345.72*58
2024-09-02T16:31:09.6751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,345.83*5A
2024-09-02T16:31:10.6749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,345.98*5E
2024-09-02T16:31:11.6748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,346.11*53
2024-09-02T16:31:12.6746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,346.17*7D
2024-09-02T16:31:13.6744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,346.13*57
2024-09-02T16:31:14.6742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,346.25*76
2024-09-02T16:31:15.6765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,346.50*5C
2024-09-02T16:31:16.6763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,346.50*54
2024-09-02T16:31:17.6762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,346.42*7E
2024-09-02T16:31:18.6760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,346.48*71
2024-09-02T16:31:19.6757596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,346.60*7C
2024-09-02T16:31:20.6756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,346.62*56
2024-09-02T16:31:21.6753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,346.51*7D
2024-09-02T16:31:22.6751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,346.44*5D
2024-09-02T16:31:23.6749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,346.41*78
2024-09-02T16:31:24.6747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,346.29*78
2024-09-02T16:31:25.6778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,346.33*7E
2024-09-02T16:31:26.6775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,346.61*56
2024-09-02T16:31:27.6773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,346.84*57
2024-09-02T16:31:28.6771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,346.77*5D
2024-09-02T16:31:29.6769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,346.64*5B
2024-09-02T16:31:30.6767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,346.60*7D
2024-09-02T16:31:31.6765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,346.50*54
2024-09-02T16:31:32.6763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,346.20*59
2024-09-02T16:31:33.6762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,345.91*71
2024-09-02T16:31:34.6760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,345.80*7C
2024-09-02T16:31:35.6757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,346.01*70
2024-09-02T16:31:36.6812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,346.39*53
2024-09-02T16:31:37.6809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,346.63*78
2024-09-02T16:31:38.6808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,346.55*79
2024-09-02T16:31:39.6805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,346.32*7C
2024-09-02T16:31:40.6805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,346.24*7F
2024-09-02T16:31:41.6803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,346.41*5A
2024-09-02T16:31:42.6800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,346.58*51
2024-09-02T16:31:43.6798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,346.53*76
2024-09-02T16:31:44.6818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,346.27*52
2024-09-02T16:31:45.6816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,346.13*76
2024-09-02T16:31:46.6814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,346.30*57
2024-09-02T16:31:47.6813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,346.46*50
2024-09-02T16:31:48.6811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,346.55*54
2024-09-02T16:31:49.6809949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,346.66*74
2024-09-02T16:31:50.6808241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,346.72*52
2024-09-02T16:31:51.6806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,346.53*71
2024-09-02T16:31:52.6804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,346.32*7E
2024-09-02T16:31:53.6801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,346.18*73
2024-09-02T16:31:54.6799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,346.04*7B
2024-09-02T16:31:55.6798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,345.98*79
2024-09-02T16:31:56.6796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,346.07*74
2024-09-02T16:31:57.6794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.96,346.17*72
2024-09-02T16:31:58.6690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,346.26*71
2024-09-02T16:31:59.6687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,346.32*59
2024-09-02T16:32:00.6686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,346.20*5B
2024-09-02T16:32:01.6840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,346.02*7E
2024-09-02T16:32:02.6838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,345.87*70
2024-09-02T16:32:03.6836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,345.82*75
2024-09-02T16:32:04.6835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,345.76*7A
2024-09-02T16:32:05.6832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,345.71*52
2024-09-02T16:32:06.6830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,345.70*56
2024-09-02T16:32:07.6828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,345.77*70
2024-09-02T16:32:08.6670070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,345.91*71
2024-09-02T16:32:09.6669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,345.97*72
2024-09-02T16:32:10.6666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.47,345.95*78
2024-09-02T16:32:11.6664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,345.97*76
2024-09-02T16:32:12.6819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,345.85*51
2024-09-02T16:32:13.6816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,345.49*77
2024-09-02T16:32:14.6743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,345.33*72
2024-09-02T16:32:15.6742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,345.42*5E
2024-09-02T16:32:16.6739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,345.41*51
2024-09-02T16:32:17.6738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,345.48*51
2024-09-02T16:32:18.6736293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,345.80*5D
2024-09-02T16:32:19.6733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,346.02*71
2024-09-02T16:32:20.6733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,346.16*78
2024-09-02T16:32:21.6729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,346.28*76
2024-09-02T16:32:22.6728460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,346.21*75
2024-09-02T16:32:23.6747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,346.00*71
2024-09-02T16:32:24.6746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,345.74*7A
2024-09-02T16:32:25.6743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,345.48*77
2024-09-02T16:32:26.6740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,345.33*7E
2024-09-02T16:32:27.6740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,345.50*56
2024-09-02T16:32:28.6736922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,345.93*5C
2024-09-02T16:32:29.6735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,346.17*7C
2024-09-02T16:32:30.6733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,346.22*7D
2024-09-02T16:32:31.6731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,346.22*50
2024-09-02T16:32:32.6729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,346.16*50
2024-09-02T16:32:33.6727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,346.20*78
2024-09-02T16:32:34.6725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,346.29*5A
2024-09-02T16:32:35.6724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,346.15*57
2024-09-02T16:32:36.6722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,345.95*72
2024-09-02T16:32:37.6720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,345.84*76
2024-09-02T16:32:38.6719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,345.79*70
2024-09-02T16:32:39.6716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,345.81*79
2024-09-02T16:32:40.6714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,345.89*7F
2024-09-02T16:32:41.6712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,346.07*73
2024-09-02T16:32:42.6710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,346.13*73
2024-09-02T16:32:43.6734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,346.12*5B
2024-09-02T16:32:44.6732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,346.06*75
2024-09-02T16:32:45.6730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,346.01*7D
2024-09-02T16:32:46.6728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,346.12*50
2024-09-02T16:32:47.6727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,346.43*54
2024-09-02T16:32:48.6725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,346.47*59
2024-09-02T16:32:49.6723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,346.29*5A
2024-09-02T16:32:50.6721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,346.31*7B
2024-09-02T16:32:51.6718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,346.45*76
2024-09-02T16:32:52.6717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,346.55*57
2024-09-02T16:32:53.6715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,346.50*7E
2024-09-02T16:32:54.6713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,346.34*72
2024-09-02T16:32:55.6712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,346.43*7E
2024-09-02T16:32:56.6709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,346.61*7F
2024-09-02T16:32:57.6708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,346.56*55
2024-09-02T16:32:58.6706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,346.43*58
2024-09-02T16:32:59.6703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,346.45*73
2024-09-02T16:33:00.6701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,346.60*7E
2024-09-02T16:33:01.6700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,346.66*5B
2024-09-02T16:33:02.6698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,346.57*57
2024-09-02T16:33:03.6695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,346.49*5F
2024-09-02T16:33:04.6693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,346.41*5F
2024-09-02T16:33:05.6692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,346.47*7E
2024-09-02T16:33:06.6690294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,346.61*72
2024-09-02T16:33:07.6687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,346.63*54
2024-09-02T16:33:08.6685472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,346.50*7A
2024-09-02T16:33:09.6840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,346.33*77
2024-09-02T16:33:10.6837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,346.27*73
2024-09-02T16:33:11.6680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,346.37*5F
2024-09-02T16:33:12.6678147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,346.39*5B
2024-09-02T16:33:13.6832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,346.21*7C
2024-09-02T16:33:14.6829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,346.29*77
2024-09-02T16:33:15.6828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,346.49*7C
2024-09-02T16:33:16.6671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,346.62*7D
2024-09-02T16:33:17.6668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,346.67*73
2024-09-02T16:33:18.6666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,346.54*7D
2024-09-02T16:33:19.6820308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,346.37*7F
2024-09-02T16:33:20.6818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,346.37*70
2024-09-02T16:33:21.6817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,346.42*5A
2024-09-02T16:33:22.6814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.22,346.36*5D
2024-09-02T16:33:23.6812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,346.19*71
2024-09-02T16:33:24.6810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,346.11*53
2024-09-02T16:33:25.6808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.14,346.16*76
2024-09-02T16:33:26.6806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,346.01*71
2024-09-02T16:33:27.6804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,345.78*59
2024-09-02T16:33:28.6802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,345.84*59
2024-09-02T16:33:29.6802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,346.04*57
2024-09-02T16:33:30.6798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,346.09*76
2024-09-02T16:33:31.6796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,345.78*7C
2024-09-02T16:33:32.6794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,345.57*76
2024-09-02T16:33:33.6793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,345.57*54
2024-09-02T16:33:34.6790627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,345.69*58
2024-09-02T16:33:35.6828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,345.75*53
2024-09-02T16:33:36.6826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,345.61*5D
2024-09-02T16:33:37.6824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,345.67*56
2024-09-02T16:33:38.6823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,345.94*58
2024-09-02T16:33:39.6821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,346.01*5F
2024-09-02T16:33:40.6817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,345.94*77
2024-09-02T16:33:41.6817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,345.87*7F
2024-09-02T16:33:42.6814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,345.89*79
2024-09-02T16:33:43.6813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,345.89*55
2024-09-02T16:33:44.6811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,345.78*52
2024-09-02T16:33:45.6809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,345.70*59
2024-09-02T16:33:46.6807602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,345.94*5F
2024-09-02T16:33:47.6804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,346.18*50
2024-09-02T16:33:48.6802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,346.10*5E
2024-09-02T16:33:49.6800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,345.96*5A
2024-09-02T16:33:50.6799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,346.04*59
2024-09-02T16:33:51.6796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,346.30*5F
2024-09-02T16:33:52.6795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,346.41*54
2024-09-02T16:33:53.6793528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,346.36*7E
2024-09-02T16:33:54.6791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,346.34*7F
2024-09-02T16:33:55.6789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,346.29*59
2024-09-02T16:33:56.6788098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,346.20*7C
2024-09-02T16:33:57.6785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,346.04*78
2024-09-02T16:33:58.6783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,346.10*52
2024-09-02T16:33:59.6782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,346.35*7D
2024-09-02T16:34:00.6779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,346.47*7C
2024-09-02T16:34:01.6777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,346.43*59
2024-09-02T16:34:02.6776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,346.35*77
2024-09-02T16:34:03.6773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,346.33*76
2024-09-02T16:34:04.6771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,346.31*57
2024-09-02T16:34:05.6769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,346.24*75
2024-09-02T16:34:06.6767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,346.15*75
2024-09-02T16:34:07.6765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,346.05*79
2024-09-02T16:34:08.6763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,346.08*5B
2024-09-02T16:34:09.6761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,346.22*5E
2024-09-02T16:34:10.6759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,346.18*58
2024-09-02T16:34:11.6759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,346.15*57
2024-09-02T16:34:12.6756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,346.29*58
2024-09-02T16:34:13.6753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,346.41*5A
2024-09-02T16:34:14.6752084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,346.36*70
2024-09-02T16:34:15.6750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,346.26*74
2024-09-02T16:34:16.6748715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,346.14*75
2024-09-02T16:34:17.6745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,346.20*53
2024-09-02T16:34:18.6744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,346.51*5F
2024-09-02T16:34:19.6742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,346.75*54
2024-09-02T16:34:20.6740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,346.52*5D
2024-09-02T16:34:21.6739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,346.19*5A
2024-09-02T16:34:22.6736472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,346.17*72
2024-09-02T16:34:23.6767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,346.24*55
2024-09-02T16:34:24.6764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,346.25*50
2024-09-02T16:34:25.6763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,346.31*56
2024-09-02T16:34:26.6761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,346.41*7D
2024-09-02T16:34:27.6759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,346.52*79
2024-09-02T16:34:28.6757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,346.61*74
2024-09-02T16:34:29.6755622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,346.64*77
2024-09-02T16:34:30.6753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,346.58*5C
2024-09-02T16:34:31.6751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,346.28*74
2024-09-02T16:34:32.6750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,345.91*71
2024-09-02T16:34:33.6747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,345.88*57
2024-09-02T16:34:34.6746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,346.07*56
2024-09-02T16:34:35.6743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,346.21*52
2024-09-02T16:34:36.6741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,346.23*51
2024-09-02T16:34:37.6739865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,346.09*55
2024-09-02T16:34:38.6738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,346.00*51
2024-09-02T16:34:39.6768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,346.12*5D
2024-09-02T16:34:40.6766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,346.23*5D
2024-09-02T16:34:41.6764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,346.11*53
2024-09-02T16:34:42.6762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,346.03*7F
2024-09-02T16:34:43.6761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,346.07*75
2024-09-02T16:34:44.6758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,346.21*52
2024-09-02T16:34:45.6757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,346.36*52
2024-09-02T16:34:46.6756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,346.24*50
2024-09-02T16:34:47.6752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,345.93*5D
2024-09-02T16:34:48.6750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,345.82*5D
2024-09-02T16:34:49.6748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,346.02*79
2024-09-02T16:34:50.6747178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,346.20*5A
2024-09-02T16:34:51.6746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,346.13*7D
2024-09-02T16:34:52.6742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,345.92*78
2024-09-02T16:34:53.6740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,345.89*58
2024-09-02T16:34:54.6738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,345.98*76
2024-09-02T16:34:55.6736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,345.90*5B
2024-09-02T16:34:56.6762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,345.87*57
2024-09-02T16:34:57.6760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,346.03*5A
2024-09-02T16:34:58.6758880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,346.11*70
2024-09-02T16:34:59.6756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,346.00*5B
2024-09-02T16:35:00.6754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,345.74*54
2024-09-02T16:35:01.6753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,345.54*5B
2024-09-02T16:35:02.6750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,345.73*53
2024-09-02T16:35:03.6749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,345.99*59
2024-09-02T16:35:04.6746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,346.00*78
2024-09-02T16:35:05.6745415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,345.98*78
2024-09-02T16:35:06.6742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,346.04*52
2024-09-02T16:35:07.6740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,345.98*72
2024-09-02T16:35:08.6738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,345.76*79
2024-09-02T16:35:09.6736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,345.81*72
2024-09-02T16:35:10.6733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,346.18*55
2024-09-02T16:35:11.6733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,346.26*73
2024-09-02T16:35:12.6730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,345.91*5F
2024-09-02T16:35:13.6728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.17,345.64*57
2024-09-02T16:35:14.6726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,345.60*54
2024-09-02T16:35:15.6724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,345.65*52
2024-09-02T16:35:16.6722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,345.80*5E
2024-09-02T16:35:17.6720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,345.88*54
2024-09-02T16:35:18.6717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,345.82*7A
2024-09-02T16:35:19.6716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,345.69*70
2024-09-02T16:35:20.6714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,345.54*7F
2024-09-02T16:35:21.6713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,345.55*77
2024-09-02T16:35:22.6710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,345.81*50
2024-09-02T16:35:23.6708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,345.95*51
2024-09-02T16:35:24.6706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,345.92*52
2024-09-02T16:35:25.6704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,345.91*59
2024-09-02T16:35:26.6859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,345.88*76
2024-09-02T16:35:27.6700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,345.71*5F
2024-09-02T16:35:28.6735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,345.63*54
2024-09-02T16:35:29.6734538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,345.64*58
2024-09-02T16:35:30.6730775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,345.60*79
2024-09-02T16:35:31.6729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,345.63*77
2024-09-02T16:35:32.6727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,345.72*53
2024-09-02T16:35:33.6754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,345.79*57
2024-09-02T16:35:34.6751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,345.63*5A
2024-09-02T16:35:35.6749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,345.47*7B
2024-09-02T16:35:36.6748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,345.77*78
2024-09-02T16:35:37.6745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,346.10*72
2024-09-02T16:35:38.6743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,345.93*70
2024-09-02T16:35:39.6741920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,345.56*7A
2024-09-02T16:35:40.6741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,345.53*74
2024-09-02T16:35:41.6737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,345.70*7C
2024-09-02T16:35:42.6735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,345.59*51
2024-09-02T16:35:43.6734680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,345.36*72
2024-09-02T16:35:44.6731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,345.38*52
2024-09-02T16:35:45.6730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,345.41*5B
2024-09-02T16:35:46.6728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,345.14*70
2024-09-02T16:35:47.6725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,344.86*5B
2024-09-02T16:35:48.6724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,344.87*5D
2024-09-02T16:35:49.6751293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,344.94*73
2024-09-02T16:35:50.6814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,344.88*7E
2024-09-02T16:35:51.6812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,344.84*79
2024-09-02T16:35:52.6810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,344.77*57
2024-09-02T16:35:53.6808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,344.44*70
2024-09-02T16:35:54.6806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,344.28*77
2024-09-02T16:35:55.6803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,344.66*5D
2024-09-02T16:35:56.6801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,345.03*51
2024-09-02T16:35:57.6799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.38,345.12*76
2024-09-02T16:35:58.6798260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,345.18*70
2024-09-02T16:35:59.6796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,345.08*5C
2024-09-02T16:36:00.6794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,344.63*78
2024-09-02T16:36:01.6812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,344.20*7B
2024-09-02T16:36:02.6810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,344.06*52
2024-09-02T16:36:03.6808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,344.17*50
2024-09-02T16:36:04.6807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,344.40*5D
2024-09-02T16:36:05.6803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,344.67*5B
2024-09-02T16:36:06.6801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,344.84*5F
2024-09-02T16:36:07.6798607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,344.82*7A
2024-09-02T16:36:08.6798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,344.71*73
2024-09-02T16:36:09.6795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,344.56*57
2024-09-02T16:36:10.6794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,344.52*73
2024-09-02T16:36:11.6792563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,344.63*76
2024-09-02T16:36:12.6789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,344.61*56
2024-09-02T16:36:13.6787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,344.45*52
2024-09-02T16:36:14.6786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,344.44*53
2024-09-02T16:36:15.6804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,344.53*70
2024-09-02T16:36:16.6803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,344.59*71
2024-09-02T16:36:17.6800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,344.63*7A
2024-09-02T16:36:18.6798610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,344.77*78
2024-09-02T16:36:19.6796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,345.04*7D
2024-09-02T16:36:20.6794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,345.30*77
2024-09-02T16:36:21.6793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,345.31*52
2024-09-02T16:36:22.6790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,345.13*7D
2024-09-02T16:36:23.6788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,345.00*7B
2024-09-02T16:36:24.6786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,345.04*5A
2024-09-02T16:36:25.6784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,345.08*54
2024-09-02T16:36:26.6783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,345.03*5F
2024-09-02T16:36:27.6783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,345.00*5D
2024-09-02T16:36:28.6809984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,345.20*54
2024-09-02T16:36:29.6827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,345.31*51
2024-09-02T16:36:30.6826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,345.41*54
2024-09-02T16:36:31.6698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,345.51*50
2024-09-02T16:36:32.6852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,345.34*57
2024-09-02T16:36:33.6851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,345.28*7C
2024-09-02T16:36:34.6764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,345.64*75
2024-09-02T16:36:35.6691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,345.98*75
2024-09-02T16:36:36.6729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.87,346.10*74
2024-09-02T16:36:37.6727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,346.12*71
2024-09-02T16:36:38.6726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,345.95*59
2024-09-02T16:36:39.6723875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,345.61*7C
2024-09-02T16:36:40.6721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,345.47*79
2024-09-02T16:36:41.6719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,345.51*54
2024-09-02T16:36:42.6718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,345.56*52
2024-09-02T16:36:43.6715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,345.59*5D
2024-09-02T16:36:44.6713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,345.53*5A
2024-09-02T16:36:45.6711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,345.28*5D
2024-09-02T16:36:46.6709756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,345.34*50
2024-09-02T16:36:47.6707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,345.74*70
2024-09-02T16:36:48.6705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.12,345.93*70
2024-09-02T16:36:49.6703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,345.78*79
2024-09-02T16:36:50.6858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,345.75*77
2024-09-02T16:36:51.6856025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,345.77*7B
2024-09-02T16:36:52.6854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,345.53*7A
2024-09-02T16:36:53.6708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,345.26*5F
2024-09-02T16:36:54.6849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,345.14*78
2024-09-02T16:36:55.6848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,345.20*75
2024-09-02T16:36:56.6845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,345.27*70
2024-09-02T16:36:57.6688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,345.20*7A
2024-09-02T16:36:58.6685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,345.10*7E
2024-09-02T16:36:59.6840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,345.17*5E
2024-09-02T16:37:00.6837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,345.35*5F
2024-09-02T16:37:01.6698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,345.55*5F
2024-09-02T16:37:02.6696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,345.60*5D
2024-09-02T16:37:03.6695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,345.31*52
2024-09-02T16:37:04.6747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,345.02*7D
2024-09-02T16:37:05.6746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,344.89*7C
2024-09-02T16:37:06.6742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,344.91*5D
2024-09-02T16:37:07.6741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,345.08*5E
2024-09-02T16:37:08.6739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,345.24*7D
2024-09-02T16:37:09.6737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,345.25*7C
2024-09-02T16:37:10.6734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,345.27*55
2024-09-02T16:37:11.6733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,345.36*78
2024-09-02T16:37:12.6731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,345.35*74
2024-09-02T16:37:13.6731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,345.32*76
2024-09-02T16:37:14.6728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,345.39*56
2024-09-02T16:37:15.6725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,345.42*54
2024-09-02T16:37:16.6723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,345.41*7D
2024-09-02T16:37:17.6768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,345.44*7D
2024-09-02T16:37:18.6835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,345.39*71
2024-09-02T16:37:19.6709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,345.28*59
2024-09-02T16:37:20.6707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,345.28*55
2024-09-02T16:37:21.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,345.67*54
2024-09-02T16:37:22.6703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,346.14*53
2024-09-02T16:37:23.6701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,346.24*51
2024-09-02T16:37:24.6856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,346.15*7C
2024-09-02T16:37:25.6854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,346.01*71
2024-09-02T16:37:26.6852026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,345.93*57
2024-09-02T16:37:27.6850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,345.96*57
2024-09-02T16:37:28.6848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,345.93*70
2024-09-02T16:37:29.6847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,345.87*56
2024-09-02T16:37:30.6843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,345.82*50
2024-09-02T16:37:31.6686552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,345.75*7A
2024-09-02T16:37:32.6840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,345.62*5F
2024-09-02T16:37:33.6838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,345.59*52
2024-09-02T16:37:34.6837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,345.54*7F
2024-09-02T16:37:35.6834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,345.35*78
2024-09-02T16:37:36.6832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,345.26*7F
2024-09-02T16:37:37.6830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,345.20*50
2024-09-02T16:37:38.6828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,345.12*55
2024-09-02T16:37:39.6826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,345.15*78
2024-09-02T16:37:40.6859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,345.10*77
2024-09-02T16:37:41.6736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,344.85*5F
2024-09-02T16:37:42.6734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,344.57*79
2024-09-02T16:37:43.6731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,344.49*5A
2024-09-02T16:37:44.6729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,344.63*79
2024-09-02T16:37:45.6727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,344.68*52
2024-09-02T16:37:46.6728072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,344.59*5F
2024-09-02T16:37:47.6724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,344.71*7A
2024-09-02T16:37:48.6723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,344.78*72
2024-09-02T16:37:49.6720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,344.64*7F
2024-09-02T16:37:50.6719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,344.58*7C
2024-09-02T16:37:51.6716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,344.72*57
2024-09-02T16:37:52.6713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,344.72*5D
2024-09-02T16:37:53.6870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,344.52*79
2024-09-02T16:37:54.6866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,344.44*73
2024-09-02T16:37:55.6864304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,344.55*7C
2024-09-02T16:37:56.6742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,344.62*7F
2024-09-02T16:37:57.6738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,344.70*56
2024-09-02T16:37:58.6737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,344.83*71
2024-09-02T16:37:59.6734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,344.78*76
2024-09-02T16:38:00.6733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,344.80*5C
2024-09-02T16:38:01.6731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,345.01*71
2024-09-02T16:38:02.6729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,345.10*73
2024-09-02T16:38:03.6759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,344.86*5A
2024-09-02T16:38:04.6757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,344.62*55
2024-09-02T16:38:05.6778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,344.74*54
2024-09-02T16:38:06.6776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,345.03*74
2024-09-02T16:38:07.6775468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,345.22*7D
2024-09-02T16:38:08.6772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,345.26*71
2024-09-02T16:38:09.6769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,345.27*79
2024-09-02T16:38:10.6768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,345.27*7D
2024-09-02T16:38:11.6766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,345.13*74
2024-09-02T16:38:12.6764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,344.96*75
2024-09-02T16:38:13.6762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,344.95*5B
2024-09-02T16:38:14.6760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,345.00*57
2024-09-02T16:38:15.6758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,345.07*54
2024-09-02T16:38:16.6756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,345.18*58
2024-09-02T16:38:17.6755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,345.23*7A
2024-09-02T16:38:18.6752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,345.08*5E
2024-09-02T16:38:19.6750411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,344.95*5C
2024-09-02T16:38:20.6775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,344.94*5A
2024-09-02T16:38:21.6773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,345.04*50
2024-09-02T16:38:22.6798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,345.21*53
2024-09-02T16:38:23.6796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,345.22*5E
2024-09-02T16:38:24.6794683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,345.07*7D
2024-09-02T16:38:25.6792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,344.92*75
2024-09-02T16:38:26.6791346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,345.04*7C
2024-09-02T16:38:27.6788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,345.16*55
2024-09-02T16:38:28.6824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,345.03*50
2024-09-02T16:38:29.6822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,344.94*75
2024-09-02T16:38:30.6820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,345.03*5B
2024-09-02T16:38:31.6818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,345.12*54
2024-09-02T16:38:32.6816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,345.08*75
2024-09-02T16:38:33.6812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,344.95*54
2024-09-02T16:38:34.6812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,344.90*5F
2024-09-02T16:38:35.6810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,345.04*77
2024-09-02T16:38:36.6808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,345.09*79
2024-09-02T16:38:37.6808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,344.83*74
2024-09-02T16:38:38.6805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,344.61*79
2024-09-02T16:38:39.6724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,344.67*57
2024-09-02T16:38:40.6721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,344.70*7B
2024-09-02T16:38:41.6720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,344.66*7E
2024-09-02T16:38:42.6717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,344.74*5D
2024-09-02T16:38:43.6715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,344.96*77
2024-09-02T16:38:44.6713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,345.35*77
2024-09-02T16:38:45.6711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,345.56*76
2024-09-02T16:38:46.6710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,345.42*5E
2024-09-02T16:38:47.6863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,345.24*72
2024-09-02T16:38:48.6861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,345.28*76
2024-09-02T16:38:49.6859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,345.34*78
2024-09-02T16:38:50.6857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,345.31*5F
2024-09-02T16:38:51.6698425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,345.34*5E
2024-09-02T16:38:52.6696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,345.36*7B
2024-09-02T16:38:53.6736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,345.34*52
2024-09-02T16:38:54.6734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,345.35*59
2024-09-02T16:38:55.6765106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,345.33*73
2024-09-02T16:38:56.6762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,345.25*52
2024-09-02T16:38:57.6760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,345.25*51
2024-09-02T16:38:58.6758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,345.19*73
2024-09-02T16:38:59.6756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,344.99*7A
2024-09-02T16:39:00.6754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,344.96*70
2024-09-02T16:39:01.6771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,345.14*70
2024-09-02T16:39:02.6770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,345.34*7E
2024-09-02T16:39:03.6767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,345.24*7A
2024-09-02T16:39:04.6765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,344.88*7F
2024-09-02T16:39:05.6763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,344.66*53
2024-09-02T16:39:06.6784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,344.66*7D
2024-09-02T16:39:07.6782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,344.77*51
2024-09-02T16:39:08.6780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,344.98*56
2024-09-02T16:39:09.6778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,345.16*53
2024-09-02T16:39:10.6776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,345.27*74
2024-09-02T16:39:11.6775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,345.24*7E
2024-09-02T16:39:12.6771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,345.21*7C
2024-09-02T16:39:13.6769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,345.12*71
2024-09-02T16:39:14.6768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,345.00*57
2024-09-02T16:39:15.6765520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,345.06*5D
2024-09-02T16:39:16.6764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,345.12*7F
2024-09-02T16:39:17.6762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,345.05*75
2024-09-02T16:39:18.6760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,344.92*5E
2024-09-02T16:39:19.6758379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,344.95*5A
2024-09-02T16:39:20.6755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,345.14*5E
2024-09-02T16:39:21.6753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,345.34*50
2024-09-02T16:39:22.6751096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,345.41*7B
2024-09-02T16:39:23.6748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,345.47*7E
2024-09-02T16:39:24.6780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,345.50*5C
2024-09-02T16:39:25.6822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,345.60*52
2024-09-02T16:39:26.6818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,345.63*79
2024-09-02T16:39:27.6817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,345.50*79
2024-09-02T16:39:28.6814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,345.44*73
2024-09-02T16:39:29.6813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,345.55*5E
2024-09-02T16:39:30.6810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,345.69*76
2024-09-02T16:39:31.6809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,345.89*76
2024-09-02T16:39:32.6807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,345.96*79
2024-09-02T16:39:33.6804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,345.76*58
2024-09-02T16:39:34.6802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,345.58*79
2024-09-02T16:39:35.6800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,345.59*5F
2024-09-02T16:39:36.6798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,345.63*5C
2024-09-02T16:39:37.6796084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,345.71*59
2024-09-02T16:39:38.6794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,345.78*76
2024-09-02T16:39:39.6791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,345.79*75
2024-09-02T16:39:40.6713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,345.72*50
2024-09-02T16:39:41.6711590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,345.60*5C
2024-09-02T16:39:42.6736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,345.64*74
2024-09-02T16:39:43.6734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,345.73*7C
2024-09-02T16:39:44.6765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,345.66*5C
2024-09-02T16:39:45.6763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,345.49*72
2024-09-02T16:39:46.6761425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,345.31*55
2024-09-02T16:39:47.6759414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,345.07*7E
2024-09-02T16:39:48.6758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,344.82*7B
2024-09-02T16:39:49.6781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,344.78*72
2024-09-02T16:39:50.6779442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,344.92*5A
2024-09-02T16:39:51.6776852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,345.03*51
2024-09-02T16:39:52.6774719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,345.11*7E
2024-09-02T16:39:53.6773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,345.09*5F
2024-09-02T16:39:54.6770588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,345.01*53
2024-09-02T16:39:55.6768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,344.94*77
2024-09-02T16:39:56.6767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,344.83*76
2024-09-02T16:39:57.6765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,344.73*77
2024-09-02T16:39:58.6763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,344.61*7B
2024-09-02T16:39:59.6761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,344.59*72
2024-09-02T16:40:00.6759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,344.69*72
2024-09-02T16:40:01.6756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,344.71*57
2024-09-02T16:40:02.6755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,344.78*5A
2024-09-02T16:40:03.6753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,344.88*58
2024-09-02T16:40:04.6779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,344.94*79
2024-09-02T16:40:05.6777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,345.06*75
2024-09-02T16:40:06.6795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,345.04*7F
2024-09-02T16:40:07.6793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,344.99*55
2024-09-02T16:40:08.6791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,345.27*55
2024-09-02T16:40:09.6789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,345.51*59
2024-09-02T16:40:10.6786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,345.30*76
2024-09-02T16:40:11.6785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,345.42*79
2024-09-02T16:40:12.6782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,345.76*51
2024-09-02T16:40:13.6780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,345.71*52
2024-09-02T16:40:14.6751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,345.44*72
2024-09-02T16:40:15.6748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,345.24*75
2024-09-02T16:40:16.6746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,345.19*73
2024-09-02T16:40:17.6744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,345.28*56
2024-09-02T16:40:18.6742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,345.39*59
2024-09-02T16:40:19.6739834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,345.35*73
2024-09-02T16:40:20.6737953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,345.17*55
2024-09-02T16:40:21.6736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,344.93*55
2024-09-02T16:40:22.6733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,344.61*7E
2024-09-02T16:40:23.6731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,344.42*54
2024-09-02T16:40:24.6730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,344.49*55
2024-09-02T16:40:25.6727742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,344.52*53
2024-09-02T16:40:26.6725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,344.40*7A
2024-09-02T16:40:27.6723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,344.21*7F
2024-09-02T16:40:28.6721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,344.08*74
2024-09-02T16:40:29.6719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,344.08*73
2024-09-02T16:40:30.6717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,344.23*50
2024-09-02T16:40:31.6715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,344.46*72
2024-09-02T16:40:32.6713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,344.61*71
2024-09-02T16:40:33.6710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,344.63*5D
2024-09-02T16:40:34.6865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,344.59*76
2024-09-02T16:40:35.6863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,344.38*7A
2024-09-02T16:40:36.6705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,344.22*57
2024-09-02T16:40:37.6703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,344.22*56
2024-09-02T16:40:38.6752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,344.31*74
2024-09-02T16:40:39.6854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,344.56*5F
2024-09-02T16:40:40.6696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,344.80*59
2024-09-02T16:40:41.6694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,344.85*77
2024-09-02T16:40:42.6693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,344.89*7D
2024-09-02T16:40:43.6846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,344.97*59
2024-09-02T16:40:44.6844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,345.00*7B
2024-09-02T16:40:45.6842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,344.92*71
2024-09-02T16:40:46.6840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,344.66*7D
2024-09-02T16:40:47.6837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,344.51*71
2024-09-02T16:40:48.6836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,344.50*75
2024-09-02T16:40:49.6834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,344.49*5B
2024-09-02T16:40:50.6832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,344.63*57
2024-09-02T16:40:51.6831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,344.94*5F
2024-09-02T16:40:52.6829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,345.24*77
2024-09-02T16:40:53.6826988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,345.26*7E
2024-09-02T16:40:54.6823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,345.15*7E
2024-09-02T16:40:55.6822961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,344.97*79
2024-09-02T16:40:56.6820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,344.81*75
2024-09-02T16:40:57.6817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,344.65*78
2024-09-02T16:40:58.6816171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,344.68*5A
2024-09-02T16:40:59.6814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,345.02*57
2024-09-02T16:41:00.6811815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,345.22*7A
2024-09-02T16:41:01.6809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,345.10*5D
2024-09-02T16:41:02.6806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,345.04*57
2024-09-02T16:41:03.6852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,345.21*7E
2024-09-02T16:41:04.6850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,345.38*51
2024-09-02T16:41:05.6848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,345.36*53
2024-09-02T16:41:06.6846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,345.14*79
2024-09-02T16:41:07.6844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,344.92*7D
2024-09-02T16:41:08.6840575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,344.91*7E
2024-09-02T16:41:09.6839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,344.96*5A
2024-09-02T16:41:10.6837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,345.05*55
2024-09-02T16:41:11.6836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,345.22*7E
2024-09-02T16:41:12.6833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,345.31*5B
2024-09-02T16:41:13.6832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,345.13*52
2024-09-02T16:41:14.6830095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,344.88*53
2024-09-02T16:41:15.6826683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,344.72*7A
2024-09-02T16:41:16.6861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,344.61*7F
2024-09-02T16:41:17.6859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,344.48*70
2024-09-02T16:41:18.6858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,344.40*59
2024-09-02T16:41:19.6915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,344.56*57
2024-09-02T16:41:20.6697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,344.92*55
2024-09-02T16:41:21.6697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,345.09*76
2024-09-02T16:41:22.6694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,345.24*79
2024-09-02T16:41:23.6846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,345.39*55
2024-09-02T16:41:24.6846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,345.26*50
2024-09-02T16:41:25.6844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,345.02*53
2024-09-02T16:41:26.6842028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,344.96*51
2024-09-02T16:41:27.6839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,345.02*7B
2024-09-02T16:41:28.6837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,344.99*78
2024-09-02T16:41:29.6836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,344.89*7F
2024-09-02T16:41:30.6859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,344.84*74
2024-09-02T16:41:31.6857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,344.93*5B
2024-09-02T16:41:32.6749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,344.99*54
2024-09-02T16:41:33.6747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,345.09*76
2024-09-02T16:41:34.6745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,345.25*75
2024-09-02T16:41:35.6744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,345.36*75
2024-09-02T16:41:36.6771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,345.35*5A
2024-09-02T16:41:37.6769504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,345.24*79
2024-09-02T16:41:38.6766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,344.99*7B
2024-09-02T16:41:39.6764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,344.95*5F
2024-09-02T16:41:40.6762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,345.24*5D
2024-09-02T16:41:41.6800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,345.42*57
2024-09-02T16:41:42.6798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,345.32*79
2024-09-02T16:41:43.6796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,345.31*7B
2024-09-02T16:41:44.6794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,345.24*72
2024-09-02T16:41:45.6793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,345.10*7F
2024-09-02T16:41:46.6790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,345.33*7B
2024-09-02T16:41:47.6789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,345.63*73
2024-09-02T16:41:48.6827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,345.71*7B
2024-09-02T16:41:49.6825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,345.61*5B
2024-09-02T16:41:50.6822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,345.56*74
2024-09-02T16:41:51.6821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,345.62*7F
2024-09-02T16:41:52.6817591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,345.58*51
2024-09-02T16:41:53.6815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,345.45*54
2024-09-02T16:41:54.6814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,345.46*54
2024-09-02T16:41:55.6812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,345.46*5D
2024-09-02T16:41:56.6810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,345.30*50
2024-09-02T16:41:57.6808675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,345.21*5B
2024-09-02T16:41:58.6807362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,345.13*5C
2024-09-02T16:41:59.6804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,345.08*58
2024-09-02T16:42:00.6801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,345.30*55
2024-09-02T16:42:01.6827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,345.54*5E
2024-09-02T16:42:02.6824056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,345.37*50
2024-09-02T16:42:03.6821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,345.13*7C
2024-09-02T16:42:04.6819880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,345.05*7C
2024-09-02T16:42:05.6840638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,344.90*5F
2024-09-02T16:42:06.6839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,344.80*55
2024-09-02T16:42:07.6837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,345.02*50
2024-09-02T16:42:08.6834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,345.19*76
2024-09-02T16:42:09.6832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,344.95*5C
2024-09-02T16:42:10.6830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,344.71*55
2024-09-02T16:42:11.6828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,344.67*50
2024-09-02T16:42:12.6709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,344.73*5E
2024-09-02T16:42:13.6760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,344.81*70
2024-09-02T16:42:14.6758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,344.78*75
2024-09-02T16:42:15.6757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,344.59*7D
2024-09-02T16:42:16.6754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,344.42*51
2024-09-02T16:42:17.6752445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,344.40*56
2024-09-02T16:42:18.6750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,344.38*7A
2024-09-02T16:42:19.6748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,344.35*78
2024-09-02T16:42:20.6746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,344.44*5E
2024-09-02T16:42:21.6744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,344.60*52
2024-09-02T16:42:22.6742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,344.81*5E
2024-09-02T16:42:23.6740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,344.86*7F
2024-09-02T16:42:24.6739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,344.78*70
2024-09-02T16:42:25.6736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,344.69*74
2024-09-02T16:42:26.6734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,344.56*55
2024-09-02T16:42:27.6732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,344.44*5F
2024-09-02T16:42:28.6730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,344.26*7B
2024-09-02T16:42:29.6729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,344.14*73
2024-09-02T16:42:30.6726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,344.31*58
2024-09-02T16:42:31.6725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,344.76*54
2024-09-02T16:42:32.6722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,345.10*77
2024-09-02T16:42:33.6719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,345.11*56
2024-09-02T16:42:34.6717681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,345.01*59
2024-09-02T16:42:35.6786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,344.89*7B
2024-09-02T16:42:36.6784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,344.74*78
2024-09-02T16:42:37.6781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,344.57*78
2024-09-02T16:42:38.6780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,344.47*7E
2024-09-02T16:42:39.6778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,344.56*79
2024-09-02T16:42:40.6776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,344.65*54
2024-09-02T16:42:41.6773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,344.69*50
2024-09-02T16:42:42.6772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,344.83*57
2024-09-02T16:42:43.6770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,344.96*77
2024-09-02T16:42:44.6767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,345.06*54
2024-09-02T16:42:45.6799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,345.20*5F
2024-09-02T16:42:46.6797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,345.15*57
2024-09-02T16:42:47.6794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,344.90*59
2024-09-02T16:42:48.6793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,344.70*5E
2024-09-02T16:42:49.6794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,344.58*73
2024-09-02T16:42:50.6792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,344.44*79
2024-09-02T16:42:51.6790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,344.36*54
2024-09-02T16:42:52.6788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,344.57*5D
2024-09-02T16:42:53.6785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,345.04*7E
2024-09-02T16:42:54.6783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,345.47*7A
2024-09-02T16:42:55.6782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,345.48*76
2024-09-02T16:42:56.6780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,345.06*53
2024-09-02T16:42:57.6778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,344.65*78
2024-09-02T16:42:58.6776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,344.70*72
2024-09-02T16:42:59.6774368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,344.91*58
2024-09-02T16:43:00.6772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,344.88*5A
2024-09-02T16:43:01.6800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,344.82*53
2024-09-02T16:43:02.6798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,344.87*70
2024-09-02T16:43:03.6795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,345.24*7D
2024-09-02T16:43:04.6794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,345.65*57
2024-09-02T16:43:05.6791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,345.85*72
2024-09-02T16:43:06.6690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,346.00*74
2024-09-02T16:43:07.6845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,346.05*72
2024-09-02T16:43:08.6843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,345.75*72
2024-09-02T16:43:09.6842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,345.54*73
2024-09-02T16:43:10.6839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,345.58*78
2024-09-02T16:43:11.6837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,345.58*53
2024-09-02T16:43:12.6835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,345.59*5C
2024-09-02T16:43:13.6833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,345.70*54
2024-09-02T16:43:14.6830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,345.87*72
2024-09-02T16:43:15.6829284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,345.99*7C
2024-09-02T16:43:16.6827261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,346.02*74
2024-09-02T16:43:17.6826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,345.86*72
2024-09-02T16:43:18.6823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,345.57*7F
2024-09-02T16:43:19.6822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,345.42*7A
2024-09-02T16:43:20.6819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,345.51*55
2024-09-02T16:43:21.6817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,345.68*5B
2024-09-02T16:43:22.6816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,345.79*5F
2024-09-02T16:43:23.6813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,345.74*79
2024-09-02T16:43:24.6812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,345.57*76
2024-09-02T16:43:25.6809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,345.46*76
2024-09-02T16:43:26.6807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,345.58*56
2024-09-02T16:43:27.6805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,345.69*73
2024-09-02T16:43:28.6802966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,345.54*58
2024-09-02T16:43:29.6800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,345.30*53
2024-09-02T16:43:30.6799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,345.13*7F
2024-09-02T16:43:31.6797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,345.11*53
2024-09-02T16:43:32.6795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,345.19*5A
2024-09-02T16:43:33.6793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,345.14*5A
2024-09-02T16:43:34.6791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,344.97*79
2024-09-02T16:43:35.6827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,345.06*77
2024-09-02T16:43:36.6776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,345.32*78
2024-09-02T16:43:37.6774129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.15,345.40*7C
2024-09-02T16:43:38.6772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,345.21*74
2024-09-02T16:43:39.6770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,344.99*74
2024-09-02T16:43:40.6768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,344.86*73
2024-09-02T16:43:41.6787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,344.76*79
2024-09-02T16:43:42.6764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,344.60*50
2024-09-02T16:43:43.6813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,344.50*52
2024-09-02T16:43:44.6811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,344.55*5C
2024-09-02T16:43:45.6845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,344.66*5E
2024-09-02T16:43:46.6843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,344.69*7A
2024-09-02T16:43:47.6840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,344.66*70
2024-09-02T16:43:48.6840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,344.57*5F
2024-09-02T16:43:49.6727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,344.49*5F
2024-09-02T16:43:50.6773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,344.45*72
2024-09-02T16:43:51.6772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,344.42*7E
2024-09-02T16:43:52.6770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,344.46*79
2024-09-02T16:43:53.6767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,344.36*52
2024-09-02T16:43:54.6767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,344.15*5C
2024-09-02T16:43:55.6763393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,344.20*54
2024-09-02T16:43:56.6761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,344.45*75
2024-09-02T16:43:57.6760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,344.45*7F
2024-09-02T16:43:58.6757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,344.20*77
2024-09-02T16:43:59.6756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,344.32*54
2024-09-02T16:44:00.6787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,344.71*55
2024-09-02T16:44:01.6785260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,344.93*5E
2024-09-02T16:44:02.6783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,344.86*56
2024-09-02T16:44:03.6780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,344.57*7D
2024-09-02T16:44:04.6778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,344.29*74
2024-09-02T16:44:05.6776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,344.15*5F
2024-09-02T16:44:06.6774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,344.14*54
2024-09-02T16:44:07.6773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,344.20*52
2024-09-02T16:44:08.6771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,344.38*71
2024-09-02T16:44:09.6768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,344.69*53
2024-09-02T16:44:10.6767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,344.80*74
2024-09-02T16:44:11.6764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,344.61*5E
2024-09-02T16:44:12.6762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,344.28*71
2024-09-02T16:44:13.6850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,344.05*7D
2024-09-02T16:44:14.6783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,344.03*53
2024-09-02T16:44:15.6781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,344.20*53
2024-09-02T16:44:16.6779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,344.37*50
2024-09-02T16:44:17.6778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,344.34*56
2024-09-02T16:44:18.6775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,344.24*70
2024-09-02T16:44:19.6772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,344.26*70
2024-09-02T16:44:20.6771419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,344.42*5B
2024-09-02T16:44:21.6772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,344.60*5B
2024-09-02T16:44:22.6770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,344.73*51
2024-09-02T16:44:23.6768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,344.74*7C
2024-09-02T16:44:24.6766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,344.84*75
2024-09-02T16:44:25.6764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,344.90*70
2024-09-02T16:44:26.6762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,344.82*57
2024-09-02T16:44:27.6760460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,344.66*5B
2024-09-02T16:44:28.6758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,344.50*57
2024-09-02T16:44:29.6756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,344.40*72
2024-09-02T16:44:30.6753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,344.40*7D
2024-09-02T16:44:31.6751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,344.31*7A
2024-09-02T16:44:32.6750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,344.29*73
2024-09-02T16:44:33.6748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,344.57*5F
2024-09-02T16:44:34.6746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,344.84*59
2024-09-02T16:44:35.6744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,344.98*50
2024-09-02T16:44:36.6742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,344.99*51
2024-09-02T16:44:37.6740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,344.96*70
2024-09-02T16:44:38.6738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,345.05*71
2024-09-02T16:44:39.6735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,345.13*50
2024-09-02T16:44:40.6734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,345.14*50
2024-09-02T16:44:41.6795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,345.04*52
2024-09-02T16:44:42.6791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,344.98*50
2024-09-02T16:44:43.6789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,344.94*5F
2024-09-02T16:44:44.6787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,344.81*76
2024-09-02T16:44:45.6823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,344.62*7C
2024-09-02T16:44:46.6820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,344.66*7B
2024-09-02T16:44:47.6818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,344.80*56
2024-09-02T16:44:48.6815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,344.90*52
2024-09-02T16:44:49.6814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,344.99*5B
2024-09-02T16:44:50.6812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,345.16*55
2024-09-02T16:44:51.6810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,345.24*51
2024-09-02T16:44:52.6807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,345.18*53
2024-09-02T16:44:53.6805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,345.31*72
2024-09-02T16:44:54.6804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,345.46*51
2024-09-02T16:44:55.6802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,345.39*73
2024-09-02T16:44:56.6800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,345.21*74
2024-09-02T16:44:57.6798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,345.09*74
2024-09-02T16:44:58.6795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,345.01*71
2024-09-02T16:44:59.6840997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,345.26*7E
2024-09-02T16:45:00.6838284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,345.58*5B
2024-09-02T16:45:01.6837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,345.50*55
2024-09-02T16:45:02.6835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,345.27*7F
2024-09-02T16:45:03.6833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,345.49*71
2024-09-02T16:45:04.6865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,345.87*56
2024-09-02T16:45:05.6706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,345.95*5B
2024-09-02T16:45:06.6705069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,345.87*72
2024-09-02T16:45:07.6722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,345.81*5A
2024-09-02T16:45:08.6720410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,345.53*52
2024-09-02T16:45:09.6874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,345.20*7D
2024-09-02T16:45:10.6717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,345.20*57
2024-09-02T16:45:11.6714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,345.39*50
2024-09-02T16:45:12.6711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,345.45*52
2024-09-02T16:45:13.6710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,345.16*50
2024-09-02T16:45:14.6864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,344.89*52
2024-09-02T16:45:15.6862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,344.73*7E
2024-09-02T16:45:16.6860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,344.54*57
2024-09-02T16:45:17.6703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,344.64*54
2024-09-02T16:45:18.6720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,344.95*5F
2024-09-02T16:45:19.6718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,345.17*7B
2024-09-02T16:45:20.6745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,345.19*75
2024-09-02T16:45:21.6741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,345.12*70
2024-09-02T16:45:22.6740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,345.05*7F
2024-09-02T16:45:23.6738271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,344.81*7B
2024-09-02T16:45:24.6736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,344.48*7B
2024-09-02T16:45:25.6774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,344.44*7E
2024-09-02T16:45:26.6771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,344.65*59
2024-09-02T16:45:27.6799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,344.77*55
2024-09-02T16:45:28.6797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,344.69*51
2024-09-02T16:45:29.6795764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,344.61*5F
2024-09-02T16:45:30.6816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,344.73*53
2024-09-02T16:45:31.6815666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,344.85*5D
2024-09-02T16:45:32.6812627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,344.84*53
2024-09-02T16:45:33.6810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,344.79*58
2024-09-02T16:45:34.6808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,344.83*7E
2024-09-02T16:45:35.6806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,344.89*78
2024-09-02T16:45:36.6804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,344.82*5C
2024-09-02T16:45:37.6802534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,344.73*52
2024-09-02T16:45:38.6801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,344.89*52
2024-09-02T16:45:39.6798894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,345.07*52
2024-09-02T16:45:40.6819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,344.99*56
2024-09-02T16:45:41.6817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,344.81*5E
2024-09-02T16:45:42.6815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,344.95*56
2024-09-02T16:45:43.6813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,345.22*72
2024-09-02T16:45:44.6811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,345.23*53
2024-09-02T16:45:45.6809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,344.98*50
2024-09-02T16:45:46.6807922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,344.81*7B
2024-09-02T16:45:47.6805883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,344.81*70
2024-09-02T16:45:48.6803394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,344.78*73
2024-09-02T16:45:49.6801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,344.71*54
2024-09-02T16:45:50.6799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,344.88*50
2024-09-02T16:45:51.6797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,345.22*50
2024-09-02T16:45:52.6795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,345.48*77
2024-09-02T16:45:53.6793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,345.54*5C
2024-09-02T16:45:54.6791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,345.43*5C
2024-09-02T16:45:55.6790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,345.29*7F
2024-09-02T16:45:56.6787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,345.07*79
2024-09-02T16:45:57.6785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,344.88*79
2024-09-02T16:45:58.6783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,344.86*79
2024-09-02T16:45:59.6782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,344.74*7F
2024-09-02T16:46:00.6779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,344.45*7B
2024-09-02T16:46:01.6777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,344.38*79
2024-09-02T16:46:02.6776320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,344.60*7C
2024-09-02T16:46:03.6799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,344.88*58
2024-09-02T16:46:04.6798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,345.04*59
2024-09-02T16:46:05.6796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,345.12*52
2024-09-02T16:46:06.6793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,345.17*72
2024-09-02T16:46:07.6791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,345.20*77
2024-09-02T16:46:08.6789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,345.09*73
2024-09-02T16:46:09.6788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,345.01*70
2024-09-02T16:46:10.6786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,344.90*50
2024-09-02T16:46:11.6784222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,344.69*5A
2024-09-02T16:46:12.6781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,344.75*7C
2024-09-02T16:46:13.6779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,345.01*59
2024-09-02T16:46:14.6777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,345.13*7F
2024-09-02T16:46:15.6795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,345.04*74
2024-09-02T16:46:16.6793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,345.16*59
2024-09-02T16:46:17.6791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,345.32*73
2024-09-02T16:46:18.6790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,345.25*50
2024-09-02T16:46:19.6788296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,345.13*74
2024-09-02T16:46:20.6786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,345.09*71
2024-09-02T16:46:21.6783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,345.02*70
2024-09-02T16:46:22.6804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,344.92*78
2024-09-02T16:46:23.6802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,344.87*5F
2024-09-02T16:46:24.6799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,344.98*56
2024-09-02T16:46:25.6797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,345.23*7A
2024-09-02T16:46:26.6795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,345.30*77
2024-09-02T16:46:27.6793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,345.38*5E
2024-09-02T16:46:28.6791682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,345.67*57
2024-09-02T16:46:29.6790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,345.99*55
2024-09-02T16:46:30.6811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,346.42*58
2024-09-02T16:46:31.6809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,346.74*52
2024-09-02T16:46:32.6807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,346.86*7B
2024-09-02T16:46:33.6805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,346.90*74
2024-09-02T16:46:34.6803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,347.26*72
2024-09-02T16:46:35.6801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,347.80*59
2024-09-02T16:46:36.6798694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,348.28*57
2024-09-02T16:46:37.6797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,348.52*7C
2024-09-02T16:46:38.6796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,348.61*52
2024-09-02T16:46:39.6817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,348.79*5F
2024-09-02T16:46:40.6815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,349.05*51
2024-09-02T16:46:41.6815555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,349.15*58
2024-09-02T16:46:42.6812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,349.10*71
2024-09-02T16:46:43.6811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,349.05*74
2024-09-02T16:46:44.6809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,349.00*5A
2024-09-02T16:46:45.6807376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,348.97*53
2024-09-02T16:46:46.6804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,348.90*51
2024-09-02T16:46:47.6803065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,348.88*5C
2024-09-02T16:46:48.6800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,349.06*5C
2024-09-02T16:46:49.6798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,349.47*73
2024-09-02T16:46:50.6796578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,349.66*75
2024-09-02T16:46:51.6794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,349.45*5F
2024-09-02T16:46:52.6792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,349.15*75
2024-09-02T16:46:53.6790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,348.99*7B
2024-09-02T16:46:54.6788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,349.06*75
2024-09-02T16:46:55.6786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,349.16*5B
2024-09-02T16:46:56.6784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,349.01*59
2024-09-02T16:46:57.6782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,348.84*79
2024-09-02T16:46:58.6780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,348.67*75
2024-09-02T16:46:59.6778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,348.46*76
2024-09-02T16:47:00.6776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,348.49*53
2024-09-02T16:47:01.6774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,348.72*79
2024-09-02T16:47:02.6800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,348.82*74
2024-09-02T16:47:03.6799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,348.68*57
2024-09-02T16:47:04.6796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,348.44*5E
2024-09-02T16:47:05.6795187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,348.27*77
2024-09-02T16:47:06.6837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,348.12*74
2024-09-02T16:47:07.6834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,347.92*55
2024-09-02T16:47:08.6833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,347.94*5A
2024-09-02T16:47:09.6830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,348.34*54
2024-09-02T16:47:10.6828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,348.68*77
2024-09-02T16:47:11.6826704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,348.68*5F
2024-09-02T16:47:12.6825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,348.59*5E
2024-09-02T16:47:13.6824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,348.46*77
2024-09-02T16:47:14.6822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,348.28*5E
2024-09-02T16:47:15.6820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,348.17*54
2024-09-02T16:47:16.6817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,348.39*51
2024-09-02T16:47:17.6814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,348.63*5D
2024-09-02T16:47:18.6813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,348.52*5C
2024-09-02T16:47:19.6810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,348.38*56
2024-09-02T16:47:20.6810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,348.42*59
2024-09-02T16:47:21.6808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,348.49*78
2024-09-02T16:47:22.6710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,348.42*52
2024-09-02T16:47:23.6708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,348.44*56
2024-09-02T16:47:24.6862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,348.63*76
2024-09-02T16:47:25.6762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,348.69*74
2024-09-02T16:47:26.6763641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,348.61*71
2024-09-02T16:47:27.6762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,348.73*74
2024-09-02T16:47:28.6759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,348.87*54
2024-09-02T16:47:29.6757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,348.94*57
2024-09-02T16:47:30.6755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,348.92*53
2024-09-02T16:47:31.6753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,348.87*51
2024-09-02T16:47:32.6751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,348.93*76
2024-09-02T16:47:33.6749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,348.93*5E
2024-09-02T16:47:34.6746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,348.85*56
2024-09-02T16:47:35.6744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,348.87*50
2024-09-02T16:47:36.6742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,348.91*55
2024-09-02T16:47:37.6740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,349.04*50
2024-09-02T16:47:38.6782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,349.20*52
2024-09-02T16:47:39.6780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,349.28*7D
2024-09-02T16:47:40.6778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,349.19*79
2024-09-02T16:47:41.6775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,349.04*75
2024-09-02T16:47:42.6774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,348.88*70
2024-09-02T16:47:43.6772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,348.89*58
2024-09-02T16:47:44.6770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,349.03*59
2024-09-02T16:47:45.6806750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,349.23*5E
2024-09-02T16:47:46.6805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,349.27*5B
2024-09-02T16:47:47.6802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,349.02*70
2024-09-02T16:47:48.6800743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,348.89*77
2024-09-02T16:47:49.6798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,348.92*52
2024-09-02T16:47:50.6797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,348.90*51
2024-09-02T16:47:51.6795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,348.83*57
2024-09-02T16:47:52.6793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,348.72*75
2024-09-02T16:47:53.6792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,348.65*71
2024-09-02T16:47:54.6789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,348.79*7A
2024-09-02T16:47:55.6787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,349.00*52
2024-09-02T16:47:56.6785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,349.04*5E
2024-09-02T16:47:57.6783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,348.82*5D
2024-09-02T16:47:58.6781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,348.51*7F
2024-09-02T16:47:59.6779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,348.51*75
2024-09-02T16:48:00.6777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,348.77*5F
2024-09-02T16:48:01.6775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,348.84*51
2024-09-02T16:48:02.6773151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,348.73*7C
2024-09-02T16:48:03.6771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,348.63*5C
2024-09-02T16:48:04.6769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,348.47*58
2024-09-02T16:48:05.6767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,348.37*76
2024-09-02T16:48:06.6765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,348.38*50
2024-09-02T16:48:07.6764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,348.39*50
2024-09-02T16:48:08.6761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,348.39*57
2024-09-02T16:48:09.6760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,348.51*79
2024-09-02T16:48:10.6758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,348.66*7B
2024-09-02T16:48:11.6755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,348.81*57
2024-09-02T16:48:12.6754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,348.84*75
2024-09-02T16:48:13.6753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,348.61*5B
2024-09-02T16:48:14.6750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.43,348.31*51
2024-09-02T16:48:15.6748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,348.27*7D
2024-09-02T16:48:16.6748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,348.13*59
2024-09-02T16:48:17.6778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,347.77*5C
2024-09-02T16:48:18.6776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,347.67*74
2024-09-02T16:48:19.6773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,348.00*70
2024-09-02T16:48:20.6772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,348.44*5F
2024-09-02T16:48:21.6770183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,348.65*7A
2024-09-02T16:48:22.6768137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,348.52*75
2024-09-02T16:48:23.6766525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,348.27*59
2024-09-02T16:48:24.6809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,348.23*75
2024-09-02T16:48:25.6787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,348.38*77
2024-09-02T16:48:26.6785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,348.37*53
2024-09-02T16:48:27.6783790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,348.14*5F
2024-09-02T16:48:28.6852081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,347.88*50
2024-09-02T16:48:29.6849529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,347.72*76
2024-09-02T16:48:30.6848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,347.85*7D
2024-09-02T16:48:31.6845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,348.33*7C
2024-09-02T16:48:32.6844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.03,348.75*7E
2024-09-02T16:48:33.6840548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.46,348.85*79
2024-09-02T16:48:34.6839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,348.80*51
2024-09-02T16:48:35.6838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,348.59*7E
2024-09-02T16:48:36.6836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,348.42*7C
2024-09-02T16:48:37.6834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,348.36*5D
2024-09-02T16:48:38.6850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,348.41*5C
2024-09-02T16:48:39.6849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,348.51*51
2024-09-02T16:48:40.6846836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,348.46*54
2024-09-02T16:48:41.6844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,348.39*56
2024-09-02T16:48:42.6842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,348.48*5C
2024-09-02T16:48:43.6840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,348.55*52
2024-09-02T16:48:44.6863680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,348.65*5B
2024-09-02T16:48:45.6861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,348.77*72
2024-09-02T16:48:46.6859469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,348.84*50
2024-09-02T16:48:47.6857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,348.97*5F
2024-09-02T16:48:48.6855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,349.02*52
2024-09-02T16:48:49.6853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,348.82*74
2024-09-02T16:48:50.6851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,348.68*7A
2024-09-02T16:48:51.6849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,348.74*7E
2024-09-02T16:48:52.6847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,348.83*57
2024-09-02T16:48:53.6898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,349.10*76
2024-09-02T16:48:54.6864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.82,349.44*7D
2024-09-02T16:48:55.6841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.00,349.66*70
2024-09-02T16:48:56.6839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,349.64*77
2024-09-02T16:48:57.6837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,349.58*76
2024-09-02T16:48:58.6835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,349.53*71
2024-09-02T16:48:59.6833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,349.44*74
2024-09-02T16:49:00.6888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,349.39*56
2024-09-02T16:49:01.6829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,349.37*53
2024-09-02T16:49:02.6827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,349.28*70
2024-09-02T16:49:03.6825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,349.12*73
2024-09-02T16:49:04.6823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,349.05*7D
2024-09-02T16:49:05.6821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,349.21*5A
2024-09-02T16:49:06.6819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,349.48*76
2024-09-02T16:49:07.6816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.59,349.54*7A
2024-09-02T16:49:08.6815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,349.24*5A
2024-09-02T16:49:09.6813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,348.98*5D
2024-09-02T16:49:10.6811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,348.96*7E
2024-09-02T16:49:11.6810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,348.91*54
2024-09-02T16:49:12.6807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,348.77*59
2024-09-02T16:49:13.6807240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,348.68*50
2024-09-02T16:49:14.6803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,348.53*71
2024-09-02T16:49:15.6801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,348.21*76
2024-09-02T16:49:16.6799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,348.25*74
2024-09-02T16:49:17.6800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,348.70*73
2024-09-02T16:49:18.6798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.91,349.13*7C
2024-09-02T16:49:19.6797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.28,349.14*70
2024-09-02T16:49:20.6793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,348.81*51
2024-09-02T16:49:21.6793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,348.48*7B
2024-09-02T16:49:22.6790842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,348.45*7E
2024-09-02T16:49:23.6788670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,348.44*59
2024-09-02T16:49:24.6787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,348.32*5A
2024-09-02T16:49:25.6785210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,348.14*5A
2024-09-02T16:49:26.6783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,348.18*71
2024-09-02T16:49:27.6781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,348.47*71
2024-09-02T16:49:28.6779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,348.71*5E
2024-09-02T16:49:29.6778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,348.78*5D
2024-09-02T16:49:30.6775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,348.72*75
2024-09-02T16:49:31.6773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,348.43*59
2024-09-02T16:49:32.6771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,348.09*7C
2024-09-02T16:49:33.6769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,347.84*74
2024-09-02T16:49:34.6845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,347.42*52
2024-09-02T16:49:35.6844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,346.94*5E
2024-09-02T16:49:36.6841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,346.65*52
2024-09-02T16:49:37.6840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,346.47*7D
2024-09-02T16:49:38.6838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,346.25*51
2024-09-02T16:49:39.6836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,346.06*52
2024-09-02T16:49:40.6835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,346.10*73
2024-09-02T16:49:41.6860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,346.02*78
2024-09-02T16:49:42.6810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,345.71*71
2024-09-02T16:49:43.6808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,345.40*7C
2024-09-02T16:49:44.6807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,345.14*5B
2024-09-02T16:49:45.6804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,344.96*79
2024-09-02T16:49:46.6803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,344.77*74
2024-09-02T16:49:47.6800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,344.54*78
2024-09-02T16:49:48.6798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,344.39*77
2024-09-02T16:49:49.6796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,344.48*50
2024-09-02T16:49:50.6794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,344.54*51
2024-09-02T16:49:51.6793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,344.53*54
2024-09-02T16:49:52.6790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,344.60*7E
2024-09-02T16:49:53.6788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,344.82*74
2024-09-02T16:49:54.6787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,345.12*70
2024-09-02T16:49:55.6785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,345.15*58
2024-09-02T16:49:56.6782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,344.93*76
2024-09-02T16:49:57.6781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,344.93*77
2024-09-02T16:49:58.6778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,344.95*58
2024-09-02T16:49:59.6777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,344.72*52
2024-09-02T16:50:00.6869230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,344.64*5B
2024-09-02T16:50:01.6867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,344.67*79
2024-09-02T16:50:02.6865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,344.62*78
2024-09-02T16:50:03.6863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,344.73*79
2024-09-02T16:50:04.6862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,344.93*7F
2024-09-02T16:50:05.6859417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,345.02*7C
2024-09-02T16:50:06.6857390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,344.85*5C
2024-09-02T16:50:07.6750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,344.55*79
2024-09-02T16:50:08.6853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,344.47*76
2024-09-02T16:50:09.6851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,344.61*57
2024-09-02T16:50:10.6848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,344.56*55
2024-09-02T16:50:11.6847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,344.27*54
2024-09-02T16:50:12.6845548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,344.11*73
2024-09-02T16:50:13.6843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,344.19*7E
2024-09-02T16:50:14.6867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,344.52*57
2024-09-02T16:50:15.6709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.73,344.75*7F
2024-09-02T16:50:16.6862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.00,344.88*71
2024-09-02T16:50:17.6861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,345.06*78
2024-09-02T16:50:18.6859229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,345.00*78
2024-09-02T16:50:19.6857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.26,344.61*7C
2024-09-02T16:50:20.6855325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,344.39*76
2024-09-02T16:50:21.6853528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,344.47*50
2024-09-02T16:50:22.6851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,344.69*5F
2024-09-02T16:50:23.6849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,344.71*51
2024-09-02T16:50:24.6846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,344.49*53
2024-09-02T16:50:25.6845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,344.59*77
2024-09-02T16:50:26.6843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,344.93*50
2024-09-02T16:50:27.6841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,345.11*58
2024-09-02T16:50:28.6839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,345.16*71
2024-09-02T16:50:29.6874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,345.13*5F
2024-09-02T16:50:30.6761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,344.94*7E
2024-09-02T16:50:31.6760304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,344.75*7D
2024-09-02T16:50:32.6758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,344.63*51
2024-09-02T16:50:33.6756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,344.56*50
2024-09-02T16:50:34.6754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,344.50*7D
2024-09-02T16:50:35.6752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,344.65*7B
2024-09-02T16:50:36.6750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,344.87*5E
2024-09-02T16:50:37.6748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,344.95*70
2024-09-02T16:50:38.6746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,344.99*77
2024-09-02T16:50:39.6862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,344.95*5B
2024-09-02T16:50:40.6893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,344.86*72
2024-09-02T16:50:41.6890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,344.70*7F
2024-09-02T16:50:42.6732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,344.61*54
2024-09-02T16:50:43.6887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,344.72*56
2024-09-02T16:50:44.6885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,344.86*5A
2024-09-02T16:50:45.6882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,344.89*58
2024-09-02T16:50:46.6880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,344.87*76
2024-09-02T16:50:47.6878703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,344.92*7C
2024-09-02T16:50:48.6876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,345.28*76
2024-09-02T16:50:49.6719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,345.68*74
2024-09-02T16:50:50.6716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,345.61*78
2024-09-02T16:50:51.6870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,345.34*5F
2024-09-02T16:50:52.6868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,345.25*73
2024-09-02T16:50:53.6866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,345.40*50
2024-09-02T16:50:54.6759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,345.56*57
2024-09-02T16:50:55.6756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,345.44*54
2024-09-02T16:50:56.6754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,345.31*79
2024-09-02T16:50:57.6752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,345.45*7D
2024-09-02T16:50:58.6750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,345.66*5A
2024-09-02T16:50:59.6748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,345.82*56
2024-09-02T16:51:00.6746294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,345.84*5C
2024-09-02T16:51:01.6744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,345.66*53
2024-09-02T16:51:02.6742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,345.55*7F
2024-09-02T16:51:03.6898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,345.52*76
2024-09-02T16:51:04.6739933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,345.40*50
2024-09-02T16:51:05.6737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,345.34*53
2024-09-02T16:51:06.6735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,345.28*53
2024-09-02T16:51:07.6733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,345.13*54
2024-09-02T16:51:08.6887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,344.98*79
2024-09-02T16:51:09.6885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,344.93*7D
2024-09-02T16:51:10.6726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,345.08*5F
2024-09-02T16:51:11.6725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,345.29*56
2024-09-02T16:51:12.6727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,345.41*7A
2024-09-02T16:51:13.6881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,345.29*5B
2024-09-02T16:51:14.6879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,345.00*73
2024-09-02T16:51:15.6877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,344.62*75
2024-09-02T16:51:16.6875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,344.42*7B
2024-09-02T16:51:17.6873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,344.59*5E
2024-09-02T16:51:18.6753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,344.94*52
2024-09-02T16:51:19.6752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.50,345.18*74
2024-09-02T16:51:20.6750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,345.23*70
2024-09-02T16:51:21.6747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,345.11*53
2024-09-02T16:51:22.6745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,344.93*7E
2024-09-02T16:51:23.6900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,344.80*75
2024-09-02T16:51:24.6741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,344.80*59
2024-09-02T16:51:25.6739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,344.87*53
2024-09-02T16:51:26.6737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,345.03*5A
2024-09-02T16:51:27.6769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,345.09*77
2024-09-02T16:51:28.6767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,344.94*74
2024-09-02T16:51:29.6765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,344.71*7C
2024-09-02T16:51:30.6762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,344.65*79
2024-09-02T16:51:31.6761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,344.81*55
2024-09-02T16:51:32.6759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,345.03*57
2024-09-02T16:51:33.6757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,345.14*71
2024-09-02T16:51:34.6755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,345.11*5E
2024-09-02T16:51:35.6753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,344.97*7D
2024-09-02T16:51:36.6751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,344.79*76
2024-09-02T16:51:37.6749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,344.77*5E
2024-09-02T16:51:38.6746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,344.87*5D
2024-09-02T16:51:39.6745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,344.85*59
2024-09-02T16:51:40.6743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,344.82*77
2024-09-02T16:51:41.6741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,344.94*5D
2024-09-02T16:51:42.6740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,345.01*7B
2024-09-02T16:51:43.6801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,344.87*5F
2024-09-02T16:51:44.6800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,344.75*73
2024-09-02T16:51:45.6798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,344.62*7A
2024-09-02T16:51:46.6816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,344.56*54
2024-09-02T16:51:47.6813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,344.48*58
2024-09-02T16:51:48.6811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,344.52*7E
2024-09-02T16:51:49.6810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,344.61*5A
2024-09-02T16:51:50.6770846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,344.57*76
2024-09-02T16:51:51.6810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,344.52*54
2024-09-02T16:51:52.6809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,344.54*55
2024-09-02T16:51:53.6806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,344.56*5D
2024-09-02T16:51:54.6804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,344.51*53
2024-09-02T16:51:55.6802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,344.43*52
2024-09-02T16:51:56.6801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,344.31*79
2024-09-02T16:51:57.6799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,344.26*7B
2024-09-02T16:51:58.6797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,344.29*5A
2024-09-02T16:51:59.6819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,344.23*58
2024-09-02T16:52:00.6818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,344.16*74
2024-09-02T16:52:01.6816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,344.36*75
2024-09-02T16:52:02.6814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,344.59*74
2024-09-02T16:52:03.6813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,344.66*7F
2024-09-02T16:52:04.6811734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,344.66*58
2024-09-02T16:52:05.6808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,344.64*78
2024-09-02T16:52:06.6806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,344.61*77
2024-09-02T16:52:07.6804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,344.72*7A
2024-09-02T16:52:08.6802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,344.85*59
2024-09-02T16:52:09.6800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,344.88*5A
2024-09-02T16:52:10.6798451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,344.99*73
2024-09-02T16:52:11.6796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,345.34*7C
2024-09-02T16:52:12.6794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,345.63*58
2024-09-02T16:52:13.6826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,345.63*72
2024-09-02T16:52:14.6824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,345.60*77
2024-09-02T16:52:15.6822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,345.62*7F
2024-09-02T16:52:16.6821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,345.56*76
2024-09-02T16:52:17.6819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,345.48*72
2024-09-02T16:52:18.6816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,345.47*78
2024-09-02T16:52:19.6815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,345.55*57
2024-09-02T16:52:20.6813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,345.72*5A
2024-09-02T16:52:21.6811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,345.75*54
2024-09-02T16:52:22.6809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,345.73*5F
2024-09-02T16:52:23.6807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,345.81*55
2024-09-02T16:52:24.6804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,345.88*53
2024-09-02T16:52:25.6803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,345.77*5F
2024-09-02T16:52:26.6801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,345.64*59
2024-09-02T16:52:27.6799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,345.66*5E
2024-09-02T16:52:28.6797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,345.87*59
2024-09-02T16:52:29.6795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,345.90*56
2024-09-02T16:52:30.6821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,345.73*7C
2024-09-02T16:52:31.6866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,345.54*74
2024-09-02T16:52:32.6864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,345.29*73
2024-09-02T16:52:33.6862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,345.24*52
2024-09-02T16:52:34.6860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,345.55*5B
2024-09-02T16:52:35.6858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,345.87*7A
2024-09-02T16:52:36.6856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.13,345.96*78
2024-09-02T16:52:37.6729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,345.77*74
2024-09-02T16:52:38.6888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,345.69*73
2024-09-02T16:52:39.6885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,345.61*79
2024-09-02T16:52:40.6883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,345.34*7F
2024-09-02T16:52:41.6881601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,345.15*5B
2024-09-02T16:52:42.6879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,345.17*5B
2024-09-02T16:52:43.6929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,345.06*5D
2024-09-02T16:52:44.6876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,344.83*5B
2024-09-02T16:52:45.6873886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,344.70*5E
2024-09-02T16:52:46.6875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,344.62*51
2024-09-02T16:52:47.6876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,344.75*5C
2024-09-02T16:52:48.6871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,345.04*5A
2024-09-02T16:52:49.6868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,345.18*53
2024-09-02T16:52:50.6867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,345.06*50
2024-09-02T16:52:51.6865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,344.63*7E
2024-09-02T16:52:52.6863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,344.27*7F
2024-09-02T16:52:53.6861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,344.31*7B
2024-09-02T16:52:54.6859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,344.46*56
2024-09-02T16:52:55.6857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,344.45*5A
2024-09-02T16:52:56.6854966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,344.36*5D
2024-09-02T16:52:57.6852695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,344.33*53
2024-09-02T16:52:58.6851697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,344.65*7B
2024-09-02T16:52:59.6756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,345.04*55
2024-09-02T16:53:00.6753893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,345.12*5D
2024-09-02T16:53:01.6752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,344.97*74
2024-09-02T16:53:02.6751252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,344.76*76
2024-09-02T16:53:03.6905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,344.60*7C
2024-09-02T16:53:04.6747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,344.63*53
2024-09-02T16:53:05.6771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,344.76*56
2024-09-02T16:53:06.6770941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,344.81*54
2024-09-02T16:53:07.6768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,344.56*57
2024-09-02T16:53:08.6766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,344.45*7E
2024-09-02T16:53:09.6763965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,344.73*7B
2024-09-02T16:53:10.6762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,344.93*51
2024-09-02T16:53:11.6760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,344.89*72
2024-09-02T16:53:12.6758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,344.77*75
2024-09-02T16:53:13.6756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,344.75*77
2024-09-02T16:53:14.6755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,344.77*72
2024-09-02T16:53:15.6804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,344.74*57
2024-09-02T16:53:16.6800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,344.75*57
2024-09-02T16:53:17.6798437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,344.75*53
2024-09-02T16:53:18.6872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,344.74*58
2024-09-02T16:53:19.6749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,344.91*5C
2024-09-02T16:53:20.6867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,344.97*71
2024-09-02T16:53:21.6866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,345.05*53
2024-09-02T16:53:22.6863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,345.14*50
2024-09-02T16:53:23.6870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,344.96*7B
2024-09-02T16:53:24.6859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,344.89*79
2024-09-02T16:53:25.6857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,344.95*72
2024-09-02T16:53:26.6797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,344.73*74
2024-09-02T16:53:27.6795814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,344.52*7F
2024-09-02T16:53:28.6827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,344.51*55
2024-09-02T16:53:29.6792548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,344.60*5F
2024-09-02T16:53:30.6789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,344.79*58
2024-09-02T16:53:31.6788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,344.92*5F
2024-09-02T16:53:32.6941673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,344.85*78
2024-09-02T16:53:33.6816925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,344.79*70
2024-09-02T16:53:34.6815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,345.08*72
2024-09-02T16:53:35.6812943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,345.24*7A
2024-09-02T16:53:36.6811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,344.72*72
2024-09-02T16:53:37.6808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,344.35*71
2024-09-02T16:53:38.6806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,344.54*52
2024-09-02T16:53:39.6805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,344.77*50
2024-09-02T16:53:40.6802707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,344.79*55
2024-09-02T16:53:41.6801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,344.84*7F
2024-09-02T16:53:42.6799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,344.88*52
2024-09-02T16:53:43.6797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,344.83*76
2024-09-02T16:53:44.6795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,345.08*5B
2024-09-02T16:53:45.6793123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,345.32*52
2024-09-02T16:53:46.6790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,345.08*5B
2024-09-02T16:53:47.6789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,344.86*74
2024-09-02T16:53:48.6788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,345.12*70
2024-09-02T16:53:49.6785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,345.27*72
2024-09-02T16:53:50.6783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,344.98*7A
2024-09-02T16:53:51.6781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,344.81*50
2024-09-02T16:53:52.6778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,344.87*71
2024-09-02T16:53:53.6777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,344.73*76
2024-09-02T16:53:54.6775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,344.62*7E
2024-09-02T16:53:55.6773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,344.81*5D
2024-09-02T16:53:56.6771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,345.01*56
2024-09-02T16:53:57.6803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,345.02*59
2024-09-02T16:53:58.6801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,344.97*59
2024-09-02T16:53:59.6799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,345.00*5E
2024-09-02T16:54:00.6797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,345.00*7E
2024-09-02T16:54:01.6795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,344.91*71
2024-09-02T16:54:02.6794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,344.83*7E
2024-09-02T16:54:03.6791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,344.78*74
2024-09-02T16:54:04.6790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,344.65*7F
2024-09-02T16:54:05.6831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,344.46*7D
2024-09-02T16:54:06.6867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,344.41*7A
2024-09-02T16:54:07.6866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,344.56*79
2024-09-02T16:54:08.6864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,344.83*53
2024-09-02T16:54:09.6861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,345.01*50
2024-09-02T16:54:10.6859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,344.97*5C
2024-09-02T16:54:11.6857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,345.03*7B
2024-09-02T16:54:12.6857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,345.16*75
2024-09-02T16:54:13.6854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,345.12*52
2024-09-02T16:54:14.6778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,345.05*52
2024-09-02T16:54:15.6874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,345.10*55
2024-09-02T16:54:16.6872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,345.24*5F
2024-09-02T16:54:17.6870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,345.21*7A
2024-09-02T16:54:18.6869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,344.73*74
2024-09-02T16:54:19.6866789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,344.42*72
2024-09-02T16:54:20.6865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,344.59*59
2024-09-02T16:54:21.6738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,344.84*59
2024-09-02T16:54:22.6738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,344.98*71
2024-09-02T16:54:23.6891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,345.03*51
2024-09-02T16:54:24.6889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,345.01*54
2024-09-02T16:54:25.6773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,345.10*58
2024-09-02T16:54:26.6771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,345.01*7E
2024-09-02T16:54:27.6769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,344.60*7D
2024-09-02T16:54:28.6767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,344.45*7F
2024-09-02T16:54:29.6765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,344.76*5E
2024-09-02T16:54:30.6763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,344.94*58
2024-09-02T16:54:31.6761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,344.85*52
2024-09-02T16:54:32.6759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,344.81*7D
2024-09-02T16:54:33.6913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,344.79*7A
2024-09-02T16:54:34.6778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,344.85*5E
2024-09-02T16:54:35.6776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,345.03*5F
2024-09-02T16:54:36.6774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,345.31*7D
2024-09-02T16:54:37.6773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,345.44*5C
2024-09-02T16:54:38.6838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,345.11*5D
2024-09-02T16:54:39.6902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,344.55*79
2024-09-02T16:54:40.6901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,344.30*7D
2024-09-02T16:54:41.6899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,344.43*55
2024-09-02T16:54:42.6741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,344.59*57
2024-09-02T16:54:43.6739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,344.60*5B
2024-09-02T16:54:44.6894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,344.59*5F
2024-09-02T16:54:45.6891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,344.76*51
2024-09-02T16:54:46.6733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,344.98*7E
2024-09-02T16:54:47.6889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,345.13*5B
2024-09-02T16:54:48.6886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,345.27*5A
2024-09-02T16:54:49.6883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,345.29*7F
2024-09-02T16:54:50.6881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,345.08*76
2024-09-02T16:54:51.6880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,344.93*70
2024-09-02T16:54:52.6878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,344.83*7C
2024-09-02T16:54:53.6783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,344.73*5C
2024-09-02T16:54:54.6818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,344.80*55
2024-09-02T16:54:55.6816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,345.11*51
2024-09-02T16:54:56.6815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,345.29*71
2024-09-02T16:54:57.6814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,345.20*57
2024-09-02T16:54:58.6811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,345.27*50
2024-09-02T16:54:59.6809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,345.28*57
2024-09-02T16:55:00.6807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,344.95*71
2024-09-02T16:55:01.6806130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,344.69*7D
2024-09-02T16:55:02.6804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,344.79*77
2024-09-02T16:55:03.6801449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,344.79*73
2024-09-02T16:55:04.6799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,344.65*5F
2024-09-02T16:55:05.6861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,344.70*5B
2024-09-02T16:55:06.6858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,344.80*5D
2024-09-02T16:55:07.6856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,344.83*56
2024-09-02T16:55:08.6854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,344.88*79
2024-09-02T16:55:09.6853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,344.91*5C
2024-09-02T16:55:10.6851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,344.89*5C
2024-09-02T16:55:11.6849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,344.86*75
2024-09-02T16:55:12.6846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,344.79*5B
2024-09-02T16:55:13.6846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,344.80*5B
2024-09-02T16:55:14.6844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,345.05*70
2024-09-02T16:55:15.6841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,345.27*7D
2024-09-02T16:55:16.6840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,345.26*79
2024-09-02T16:55:17.6838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,345.18*53
2024-09-02T16:55:18.6836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,345.28*59
2024-09-02T16:55:19.6891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,345.44*5D
2024-09-02T16:55:20.6868108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,345.52*59
2024-09-02T16:55:21.6865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,345.48*5D
2024-09-02T16:55:22.6863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,345.41*5A
2024-09-02T16:55:23.6861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,345.48*74
2024-09-02T16:55:24.6859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,345.69*5A
2024-09-02T16:55:25.6755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,345.88*53
2024-09-02T16:55:26.6752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,345.74*54
2024-09-02T16:55:27.6907561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,345.33*72
2024-09-02T16:55:28.6908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,345.10*7D
2024-09-02T16:55:29.6884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,345.18*72
2024-09-02T16:55:30.6882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,345.36*5A
2024-09-02T16:55:31.6880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,345.45*7C
2024-09-02T16:55:32.6878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,345.55*7E
2024-09-02T16:55:33.6876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,345.64*59
2024-09-02T16:55:34.6875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,345.65*72
2024-09-02T16:55:35.6873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,345.49*7D
2024-09-02T16:55:36.6871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,345.22*79
2024-09-02T16:55:37.6868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,344.91*71
2024-09-02T16:55:38.6867373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,344.77*51
2024-09-02T16:55:39.6864943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,344.88*5B
2024-09-02T16:55:40.6862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,345.05*7F
2024-09-02T16:55:41.6861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,345.01*74
2024-09-02T16:55:42.6862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,344.81*5E
2024-09-02T16:55:43.6765982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,344.67*7C
2024-09-02T16:55:44.6844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,344.72*55
2024-09-02T16:55:45.6841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,344.83*56
2024-09-02T16:55:46.6839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,344.93*55
2024-09-02T16:55:47.6837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,344.93*76
2024-09-02T16:55:48.6836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,344.75*7E
2024-09-02T16:55:49.6834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,344.51*74
2024-09-02T16:55:50.6832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,344.53*50
2024-09-02T16:55:51.6830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,344.75*58
2024-09-02T16:55:52.6828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,344.93*7E
2024-09-02T16:55:53.6826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,345.10*79
2024-09-02T16:55:54.6824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,345.17*76
2024-09-02T16:55:55.6822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,345.00*5F
2024-09-02T16:55:56.6820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,344.66*7F
2024-09-02T16:55:57.6854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,344.34*74
2024-09-02T16:55:58.6914169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,344.26*7B
2024-09-02T16:55:59.6912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,344.28*55
2024-09-02T16:56:00.6778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,344.23*58
2024-09-02T16:56:01.6776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,344.34*7D
2024-09-02T16:56:02.6821433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,344.83*51
2024-09-02T16:56:03.6818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,345.16*78
2024-09-02T16:56:04.6817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.20,345.06*7C
2024-09-02T16:56:05.6854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,344.90*75
2024-09-02T16:56:06.6851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,344.75*71
2024-09-02T16:56:07.6849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,344.43*71
2024-09-02T16:56:08.6847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,344.15*7C
2024-09-02T16:56:09.6845750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,344.02*52
2024-09-02T16:56:10.6844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,343.91*50
2024-09-02T16:56:11.6842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,343.92*5B
2024-09-02T16:56:12.6870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,344.03*5D
2024-09-02T16:56:13.6813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,344.29*7C
2024-09-02T16:56:14.6811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,344.46*7B
2024-09-02T16:56:15.6809850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,344.51*7C
2024-09-02T16:56:16.6807458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,344.62*52
2024-09-02T16:56:17.6765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,344.59*75
2024-09-02T16:56:18.6764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,344.35*72
2024-09-02T16:56:19.6917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,344.13*79
2024-09-02T16:56:20.6916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,343.99*74
2024-09-02T16:56:21.6914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,343.89*7A
2024-09-02T16:56:22.6912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,343.96*5D
2024-09-02T16:56:23.6754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,344.22*50
2024-09-02T16:56:24.6752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,344.42*58
2024-09-02T16:56:25.6907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,344.51*5B
2024-09-02T16:56:26.6904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,344.64*57
2024-09-02T16:56:27.6745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,344.98*7B
2024-09-02T16:56:28.6900333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,345.22*57
2024-09-02T16:56:29.6778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,345.14*72
2024-09-02T16:56:30.6776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.51,345.07*7C
2024-09-02T16:56:31.6775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,345.04*79
2024-09-02T16:56:32.6772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,344.81*5B
2024-09-02T16:56:33.6770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,344.61*56
2024-09-02T16:56:34.6769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,344.79*52
2024-09-02T16:56:35.6790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,345.08*53
2024-09-02T16:56:36.6764230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,345.22*72
2024-09-02T16:56:37.6762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,345.21*7D
2024-09-02T16:56:38.6760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,345.29*5B
2024-09-02T16:56:39.6758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,345.46*52
2024-09-02T16:56:40.6775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,345.41*79
2024-09-02T16:56:41.6772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,345.47*70
2024-09-02T16:56:42.6771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,345.58*5C
2024-09-02T16:56:43.6769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,345.37*5E
2024-09-02T16:56:44.6923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,345.09*7C
2024-09-02T16:56:45.6921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,345.11*74
2024-09-02T16:56:46.6919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,345.31*7D
2024-09-02T16:56:47.6761443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,345.46*5D
2024-09-02T16:56:48.6759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,345.49*77
2024-09-02T16:56:49.6758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,345.39*74
2024-09-02T16:56:50.6912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,345.22*51
2024-09-02T16:56:51.6909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,345.18*77
2024-09-02T16:56:52.6907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,345.36*56
2024-09-02T16:56:53.6749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,345.46*53
2024-09-02T16:56:54.6904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,345.42*55
2024-09-02T16:56:55.6902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,345.42*7F
2024-09-02T16:56:56.6899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,345.49*7C
2024-09-02T16:56:57.6897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,345.63*74
2024-09-02T16:56:58.6896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,345.61*54
2024-09-02T16:56:59.6894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,345.21*52
2024-09-02T16:57:00.6892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,345.01*7E
2024-09-02T16:57:01.6890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,345.51*79
2024-09-02T16:57:02.6887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,345.97*73
2024-09-02T16:57:03.6886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,345.83*5E
2024-09-02T16:57:04.6916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,345.40*5F
2024-09-02T16:57:05.6913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,345.17*75
2024-09-02T16:57:06.6911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,345.14*55
2024-09-02T16:57:07.6753636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,345.12*5D
2024-09-02T16:57:08.6752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,345.08*56
2024-09-02T16:57:09.6749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,345.05*7D
2024-09-02T16:57:10.6904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,344.89*54
2024-09-02T16:57:11.6902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,344.58*51
2024-09-02T16:57:12.6900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,344.25*73
2024-09-02T16:57:13.6898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,344.03*5D
2024-09-02T16:57:14.6896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,344.05*51
2024-09-02T16:57:15.6894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,344.21*57
2024-09-02T16:57:16.6891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,344.21*54
2024-09-02T16:57:17.6891219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,344.06*7E
2024-09-02T16:57:18.6888741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,343.92*7E
2024-09-02T16:57:19.6885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,343.91*73
2024-09-02T16:57:20.6884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,344.05*77
2024-09-02T16:57:21.6745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,344.20*7E
2024-09-02T16:57:22.6744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,344.27*7C
2024-09-02T16:57:23.6898432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,344.44*5D
2024-09-02T16:57:24.6896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,344.66*50
2024-09-02T16:57:25.6895200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,344.62*79
2024-09-02T16:57:26.6892502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,344.45*73
2024-09-02T16:57:27.6890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,344.47*79
2024-09-02T16:57:28.6908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,344.75*52
2024-09-02T16:57:29.6906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,345.07*50
2024-09-02T16:57:30.6903576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,345.15*59
2024-09-02T16:57:31.6902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,345.04*77
2024-09-02T16:57:32.6900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,345.20*76
2024-09-02T16:57:33.6898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,345.68*73
2024-09-02T16:57:34.6896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,346.00*58
2024-09-02T16:57:35.6775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,345.89*53
2024-09-02T16:57:36.6772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,345.58*74
2024-09-02T16:57:37.6927793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,345.53*7F
2024-09-02T16:57:38.6925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,345.66*75
2024-09-02T16:57:39.6767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,345.45*5C
2024-09-02T16:57:40.6765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,345.17*77
2024-09-02T16:57:41.6763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,345.08*72
2024-09-02T16:57:42.6760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,345.17*56
2024-09-02T16:57:43.6759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,345.28*73
2024-09-02T16:57:44.6757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,345.18*59
2024-09-02T16:57:45.6754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,345.10*5E
2024-09-02T16:57:46.6909419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,345.31*7B
2024-09-02T16:57:47.6907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,345.36*79
2024-09-02T16:57:48.6924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,345.11*7E
2024-09-02T16:57:49.6923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,344.96*75
2024-09-02T16:57:50.6800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,345.04*55
2024-09-02T16:57:51.6864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,344.95*5E
2024-09-02T16:57:52.6862690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,344.66*57
2024-09-02T16:57:53.6896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,344.61*79
2024-09-02T16:57:54.6799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,344.80*77
2024-09-02T16:57:55.6798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,345.04*72
2024-09-02T16:57:56.6795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,345.31*7B
2024-09-02T16:57:57.6793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,345.44*7B
2024-09-02T16:57:58.6792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,345.31*79
2024-09-02T16:57:59.6790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,345.10*79
2024-09-02T16:58:00.6787267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,344.92*77
2024-09-02T16:58:01.6785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,344.86*76
2024-09-02T16:58:02.6784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,345.01*59
2024-09-02T16:58:03.6781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,345.18*5F
2024-09-02T16:58:04.6780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,345.33*7D
2024-09-02T16:58:05.6779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,345.32*7E
2024-09-02T16:58:06.6775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,345.15*5F
2024-09-02T16:58:07.6931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,345.22*7B
2024-09-02T16:58:08.6771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,345.41*53
2024-09-02T16:58:09.6769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,345.37*56
2024-09-02T16:58:10.6767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,345.27*54
2024-09-02T16:58:11.6921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,345.18*7F
2024-09-02T16:58:12.6920729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,345.27*7D
2024-09-02T16:58:13.6918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,345.46*7B
2024-09-02T16:58:14.6916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,345.51*5D
2024-09-02T16:58:15.6759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,345.57*7C
2024-09-02T16:58:16.6757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,345.77*75
2024-09-02T16:58:17.6755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,346.02*77
2024-09-02T16:58:18.6908972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,346.06*5E
2024-09-02T16:58:19.6907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,345.82*5E
2024-09-02T16:58:20.6805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,345.53*73
2024-09-02T16:58:21.6846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,345.39*7F
2024-09-02T16:58:22.6844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,345.49*55
2024-09-02T16:58:23.6842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,345.70*50
2024-09-02T16:58:24.6840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,345.62*57
2024-09-02T16:58:25.6838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,345.33*52
2024-09-02T16:58:26.6836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,345.14*72
2024-09-02T16:58:27.6834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,345.31*5E
2024-09-02T16:58:28.6833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,345.71*50
2024-09-02T16:58:29.6831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,346.09*72
2024-09-02T16:58:30.6829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,346.15*78
2024-09-02T16:58:31.6827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,345.75*5B
2024-09-02T16:58:32.6855973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,345.31*76
2024-09-02T16:58:33.6853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,344.95*71
2024-09-02T16:58:34.6852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,344.73*7F
2024-09-02T16:58:35.6849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,344.73*57
2024-09-02T16:58:36.6847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,344.88*5B
2024-09-02T16:58:37.6845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,345.10*77
2024-09-02T16:58:38.6844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,345.10*54
2024-09-02T16:58:39.6842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,344.98*51
2024-09-02T16:58:40.6840950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,345.11*7A
2024-09-02T16:58:41.6837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,345.35*58
2024-09-02T16:58:42.6836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,345.52*55
2024-09-02T16:58:43.6833881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,345.71*5C
2024-09-02T16:58:44.6831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,345.56*7D
2024-09-02T16:58:45.6830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,344.98*7B
2024-09-02T16:58:46.6828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,344.64*71
2024-09-02T16:58:47.6826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,344.64*58
2024-09-02T16:58:48.6824367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,344.70*58
2024-09-02T16:58:49.6822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,344.82*59
2024-09-02T16:58:50.6819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,344.91*5F
2024-09-02T16:58:51.6818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,344.93*50
2024-09-02T16:58:52.6816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,344.96*52
2024-09-02T16:58:53.6814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,344.97*5C
2024-09-02T16:58:54.6811547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,344.93*5B
2024-09-02T16:58:55.6810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,344.85*78
2024-09-02T16:58:56.6808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,344.72*79
2024-09-02T16:58:57.6806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,344.59*75
2024-09-02T16:58:58.6805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,344.65*5A
2024-09-02T16:58:59.6802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,344.70*5E
2024-09-02T16:59:00.6800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,344.60*54
2024-09-02T16:59:01.6799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,344.67*7E
2024-09-02T16:59:02.6796851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,344.78*70
2024-09-02T16:59:03.6794880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,344.74*76
2024-09-02T16:59:04.6792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,344.73*7F
2024-09-02T16:59:05.6820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,344.79*7B
2024-09-02T16:59:06.6818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,344.74*7A
2024-09-02T16:59:07.6816024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,344.54*75
2024-09-02T16:59:08.6814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,344.28*5E
2024-09-02T16:59:09.6811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,344.47*58
2024-09-02T16:59:10.6810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,344.89*58
2024-09-02T16:59:11.6808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,344.99*76
2024-09-02T16:59:12.6857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,344.85*54
2024-09-02T16:59:13.6856328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,344.76*7F
2024-09-02T16:59:14.6853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,344.75*74
2024-09-02T16:59:15.6852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,344.77*56
2024-09-02T16:59:16.6850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,344.88*51
2024-09-02T16:59:17.6847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,344.96*73
2024-09-02T16:59:18.6847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,344.92*5D
2024-09-02T16:59:19.6843922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,344.78*7B
2024-09-02T16:59:20.6843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.60,344.69*75
2024-09-02T16:59:21.6841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,344.74*70
2024-09-02T16:59:22.6839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,344.90*59
2024-09-02T16:59:23.6837062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,345.02*52
2024-09-02T16:59:24.6834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,345.02*79
2024-09-02T16:59:25.6858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,345.12*7C
2024-09-02T16:59:26.6856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,345.47*5D
2024-09-02T16:59:27.6882192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,345.55*7F
2024-09-02T16:59:28.6880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,345.18*71
2024-09-02T16:59:29.6878783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,344.94*7C
2024-09-02T16:59:30.6876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,345.07*7F
2024-09-02T16:59:31.6873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,345.20*5F
2024-09-02T16:59:32.6872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,345.17*59
2024-09-02T16:59:33.6870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,345.13*57
2024-09-02T16:59:34.6890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,345.14*56
2024-09-02T16:59:35.6888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,345.11*7D
2024-09-02T16:59:36.6886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,345.07*50
2024-09-02T16:59:37.6884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,345.07*52
2024-09-02T16:59:38.6882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,345.18*7D
2024-09-02T16:59:39.6798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,345.29*70
2024-09-02T16:59:40.6796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,345.27*72
2024-09-02T16:59:41.6794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,345.24*70
2024-09-02T16:59:42.6792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,345.35*7B
2024-09-02T16:59:43.6790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,345.38*55
2024-09-02T16:59:44.6841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,345.31*5A
2024-09-02T16:59:45.6908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,345.24*52
2024-09-02T16:59:46.6905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,345.28*5E
2024-09-02T16:59:47.6905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,345.37*59
2024-09-02T16:59:48.6903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,345.33*76
2024-09-02T16:59:49.6900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,345.31*77
2024-09-02T16:59:50.6898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,345.35*59
2024-09-02T16:59:51.6897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,345.34*79
2024-09-02T16:59:52.6894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,345.16*75
2024-09-02T16:59:53.6892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,344.95*75
2024-09-02T16:59:54.6891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,345.02*5A
2024-09-02T16:59:55.6889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,345.34*5E
2024-09-02T16:59:56.6886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,345.39*55
2024-09-02T16:59:57.6885267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,345.19*78
2024-09-02T16:59:58.6883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,345.15*76
2024-09-02T16:59:59.6881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,345.30*7E
2024-09-02T17:00:00.6879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,345.33*50
2024-09-02T17:00:01.6788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,345.16*56
2024-09-02T17:00:02.6786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,344.92*77
2024-09-02T17:00:03.6939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,344.94*73
2024-09-02T17:00:04.6938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,345.05*74
2024-09-02T17:00:05.6937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,344.99*7D
2024-09-02T17:00:06.6810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,344.89*57
2024-09-02T17:00:07.6807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,344.86*50
2024-09-02T17:00:08.6804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,344.96*50
2024-09-02T17:00:09.6803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,344.99*71
2024-09-02T17:00:10.6801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,345.00*54
2024-09-02T17:00:11.6799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,345.05*55
2024-09-02T17:00:12.6797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,344.89*79
2024-09-02T17:00:13.6834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,344.71*7C
2024-09-02T17:00:14.6832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,344.75*71
2024-09-02T17:00:15.6829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,344.89*5B
2024-09-02T17:00:16.6828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,344.95*5C
2024-09-02T17:00:17.6825396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,344.75*7E
2024-09-02T17:00:18.6825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,344.51*71
2024-09-02T17:00:19.6821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,344.65*7C
2024-09-02T17:00:20.6820103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,344.91*52
2024-09-02T17:00:21.6818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,344.98*51
2024-09-02T17:00:22.6816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,344.99*7A
2024-09-02T17:00:23.6813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,345.12*54
2024-09-02T17:00:24.6812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,345.25*53
2024-09-02T17:00:25.6810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,345.22*7F
2024-09-02T17:00:26.6807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,345.08*71
2024-09-02T17:00:27.6806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,344.79*7B
2024-09-02T17:00:28.6803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,344.60*73
2024-09-02T17:00:29.6802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,344.71*58
2024-09-02T17:00:30.6876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,344.79*5F
2024-09-02T17:00:31.6873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,344.90*77
2024-09-02T17:00:32.6871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,345.22*72
2024-09-02T17:00:33.6870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,345.30*7E
2024-09-02T17:00:34.6867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,345.10*5F
2024-09-02T17:00:35.6866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,344.96*73
2024-09-02T17:00:36.6864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,344.82*7B
2024-09-02T17:00:37.6862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,344.57*5F
2024-09-02T17:00:38.6860843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,344.45*55
2024-09-02T17:00:39.6858362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,344.30*7D
2024-09-02T17:00:40.6857169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,344.23*71
2024-09-02T17:00:41.6855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,344.28*50
2024-09-02T17:00:42.6909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,344.25*5E
2024-09-02T17:00:43.6905806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,344.34*55
2024-09-02T17:00:44.6905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,344.68*70
2024-09-02T17:00:45.6902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,345.02*54
2024-09-02T17:00:46.6900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,345.15*53
2024-09-02T17:00:47.6899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,345.00*5F
2024-09-02T17:00:48.6930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,344.79*7B
2024-09-02T17:00:49.6929891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,344.73*73
2024-09-02T17:00:50.6928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,344.89*73
2024-09-02T17:00:51.6926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,344.93*59
2024-09-02T17:00:52.6924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,344.78*52
2024-09-02T17:00:53.6766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,344.73*79
2024-09-02T17:00:54.6940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,344.78*5D
2024-09-02T17:00:55.6919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,344.88*70
2024-09-02T17:00:56.6917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,344.96*51
2024-09-02T17:00:57.6914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,345.06*55
2024-09-02T17:00:58.6913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,345.18*5C
2024-09-02T17:00:59.6911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,345.29*72
2024-09-02T17:01:00.6830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,345.09*7D
2024-09-02T17:01:01.6860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,344.83*73
2024-09-02T17:01:02.6858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,345.02*55
2024-09-02T17:01:03.6856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,345.28*51
2024-09-02T17:01:04.6854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,345.36*54
2024-09-02T17:01:05.6852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,345.29*7D
2024-09-02T17:01:06.6852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,345.16*53
2024-09-02T17:01:07.6850104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,345.01*70
2024-09-02T17:01:08.6847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,344.94*7D
2024-09-02T17:01:09.6845661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,344.95*53
2024-09-02T17:01:10.6844140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,345.00*5D
2024-09-02T17:01:11.6842447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,345.19*5E
2024-09-02T17:01:12.6841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,345.36*7E
2024-09-02T17:01:13.6838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,345.38*73
2024-09-02T17:01:14.6836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,345.40*53
2024-09-02T17:01:15.6834781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,345.43*55
2024-09-02T17:01:16.6831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,345.41*5B
2024-09-02T17:01:17.6830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,345.36*7A
2024-09-02T17:01:18.6868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,345.34*71
2024-09-02T17:01:19.6930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,345.21*74
2024-09-02T17:01:20.6928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,345.04*77
2024-09-02T17:01:21.6926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,345.17*55
2024-09-02T17:01:22.6924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,345.34*56
2024-09-02T17:01:23.6922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,345.50*5F
2024-09-02T17:01:24.6764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,345.65*7A
2024-09-02T17:01:25.6919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,345.74*7F
2024-09-02T17:01:26.6916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,345.69*56
2024-09-02T17:01:27.6914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,345.53*7A
2024-09-02T17:01:28.6913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,345.42*7F
2024-09-02T17:01:29.6911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,345.36*54
2024-09-02T17:01:30.6909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,345.22*50
2024-09-02T17:01:31.6906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,345.03*50
2024-09-02T17:01:32.6905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,345.20*79
2024-09-02T17:01:33.6787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,345.64*5C
2024-09-02T17:01:34.6786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.28,345.84*7B
2024-09-02T17:01:35.6784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,345.71*74
2024-09-02T17:01:36.6781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,345.43*5A
2024-09-02T17:01:37.6936303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,345.22*7F
2024-09-02T17:01:38.6934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,345.02*7F
2024-09-02T17:01:39.6932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,344.79*59
2024-09-02T17:01:40.6930739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,344.71*52
2024-09-02T17:01:41.6928618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,344.80*5E
2024-09-02T17:01:42.6926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,344.82*5C
2024-09-02T17:01:43.6925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,344.89*56
2024-09-02T17:01:44.6922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,344.93*5C
2024-09-02T17:01:45.6920311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,344.70*52
2024-09-02T17:01:46.6918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,344.59*59
2024-09-02T17:01:47.6916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,344.75*59
2024-09-02T17:01:48.6915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,344.98*5A
2024-09-02T17:01:49.6913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,345.17*5E
2024-09-02T17:01:50.6911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,345.05*52
2024-09-02T17:01:51.6909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,344.70*74
2024-09-02T17:01:52.6907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,344.54*74
2024-09-02T17:01:53.6904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,344.54*5B
2024-09-02T17:01:54.6903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,344.51*55
2024-09-02T17:01:55.6900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,344.68*5C
2024-09-02T17:01:56.6898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,345.08*5F
2024-09-02T17:01:57.6807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,345.21*7D
2024-09-02T17:01:58.6805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,345.22*79
2024-09-02T17:01:59.6801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,345.20*5D
2024-09-02T17:02:00.6800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,345.04*58
2024-09-02T17:02:01.6798407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,344.78*72
2024-09-02T17:02:02.6952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,344.55*73
2024-09-02T17:02:03.6794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,344.36*5C
2024-09-02T17:02:04.6948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,344.27*7F
2024-09-02T17:02:05.6946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,344.30*7B
2024-09-02T17:02:06.6802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,344.22*53
2024-09-02T17:02:07.6941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,344.26*55
2024-09-02T17:02:08.6783876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,344.64*58
2024-09-02T17:02:09.6781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,345.03*5B
2024-09-02T17:02:10.6780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,345.07*76
2024-09-02T17:02:11.6779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,344.83*58
2024-09-02T17:02:12.6933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,344.65*5D
2024-09-02T17:02:13.6930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,344.61*78
2024-09-02T17:02:14.6928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,344.62*7B
2024-09-02T17:02:15.6926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,344.67*57
2024-09-02T17:02:16.6805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,344.62*5D
2024-09-02T17:02:17.6804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,344.51*53
2024-09-02T17:02:18.6800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,344.56*5C
2024-09-02T17:02:19.6799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,344.64*5E
2024-09-02T17:02:20.6797176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,344.68*72
2024-09-02T17:02:21.6830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,344.84*78
2024-09-02T17:02:22.6828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,345.16*75
2024-09-02T17:02:23.6865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,345.24*52
2024-09-02T17:02:24.6862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,344.94*7C
2024-09-02T17:02:25.6860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,344.53*7C
2024-09-02T17:02:26.6858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,344.42*7D
2024-09-02T17:02:27.6879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,344.53*54
2024-09-02T17:02:28.6788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,344.75*53
2024-09-02T17:02:29.6786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,345.08*5B
2024-09-02T17:02:30.6784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,345.35*7A
2024-09-02T17:02:31.6782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,345.48*5E
2024-09-02T17:02:32.6797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,345.45*5D
2024-09-02T17:02:33.6796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,345.29*58
2024-09-02T17:02:34.6794511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,345.21*7B
2024-09-02T17:02:35.6949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,345.29*7F
2024-09-02T17:02:36.6946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,345.37*7F
2024-09-02T17:02:37.6945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,345.29*7A
2024-09-02T17:02:38.6943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,345.14*7D
2024-09-02T17:02:39.6970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,345.11*7E
2024-09-02T17:02:40.6939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,345.22*50
2024-09-02T17:02:41.6781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,345.37*59
2024-09-02T17:02:42.6935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,345.66*57
2024-09-02T17:02:43.6777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,345.97*77
2024-09-02T17:02:44.6774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,345.94*73
2024-09-02T17:02:45.6928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,345.55*56
2024-09-02T17:02:46.6927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,345.36*7E
2024-09-02T17:02:47.6925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,345.59*77
2024-09-02T17:02:48.6923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,345.63*54
2024-09-02T17:02:49.6921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,345.38*5B
2024-09-02T17:02:50.6919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,345.30*73
2024-09-02T17:02:51.6918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,345.45*73
2024-09-02T17:02:52.6846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,345.47*7B
2024-09-02T17:02:53.6844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,345.30*57
2024-09-02T17:02:54.6842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,345.33*76
2024-09-02T17:02:55.6840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,345.50*78
2024-09-02T17:02:56.6839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,345.42*54
2024-09-02T17:02:57.6836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,345.14*53
2024-09-02T17:02:58.6834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,344.90*5C
2024-09-02T17:02:59.6860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,344.67*58
2024-09-02T17:03:00.6858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,344.63*54
2024-09-02T17:03:01.6856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,344.81*79
2024-09-02T17:03:02.6854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,344.89*7A
2024-09-02T17:03:03.6930704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,344.85*7F
2024-09-02T17:03:04.6907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,344.82*72
2024-09-02T17:03:05.6905730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,344.70*7C
2024-09-02T17:03:06.6805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,344.67*72
2024-09-02T17:03:07.6803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,344.80*7D
2024-09-02T17:03:08.6801647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,344.91*72
2024-09-02T17:03:09.6799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,345.01*79
2024-09-02T17:03:10.6954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,344.98*74
2024-09-02T17:03:11.6950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,344.62*76
2024-09-02T17:03:12.6948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,344.41*75
2024-09-02T17:03:13.6791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,344.76*5D
2024-09-02T17:03:14.6789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,345.04*50
2024-09-02T17:03:15.6806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,344.92*5D
2024-09-02T17:03:16.6804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,344.87*58
2024-09-02T17:03:17.6959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,345.16*77
2024-09-02T17:03:18.6956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,345.36*79
2024-09-02T17:03:19.6798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,345.44*7A
2024-09-02T17:03:20.6796657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,345.33*5C
2024-09-02T17:03:21.6795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,345.05*56
2024-09-02T17:03:22.6793441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,344.97*52
2024-09-02T17:03:23.6791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,344.86*5F
2024-09-02T17:03:24.6944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,344.57*78
2024-09-02T17:03:25.6943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,344.46*76
2024-09-02T17:03:26.6941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,344.50*72
2024-09-02T17:03:27.6938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,344.60*50
2024-09-02T17:03:28.6780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,344.87*79
2024-09-02T17:03:29.6779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,345.10*72
2024-09-02T17:03:30.6933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,345.07*77
2024-09-02T17:03:31.6931428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,344.91*74
2024-09-02T17:03:32.6952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,344.62*74
2024-09-02T17:03:33.6950827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,344.53*79
2024-09-02T17:03:34.6792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,344.76*57
2024-09-02T17:03:35.6790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,344.91*5D
2024-09-02T17:03:36.6788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,344.70*77
2024-09-02T17:03:37.6786476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,344.46*57
2024-09-02T17:03:38.6939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,344.34*56
2024-09-02T17:03:39.6939176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,344.24*7D
2024-09-02T17:03:40.6873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,344.33*57
2024-09-02T17:03:41.6870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,344.78*59
2024-09-02T17:03:42.6869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,345.02*51
2024-09-02T17:03:43.6866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,344.92*5A
2024-09-02T17:03:44.6864965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,344.78*5E
2024-09-02T17:03:45.6862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,344.88*7A
2024-09-02T17:03:46.6861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,344.96*5F
2024-09-02T17:03:47.6858727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,344.91*5C
2024-09-02T17:03:48.6857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,344.86*7C
2024-09-02T17:03:49.6854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,344.85*7C
2024-09-02T17:03:50.6853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,344.88*51
2024-09-02T17:03:51.6851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,344.76*5C
2024-09-02T17:03:52.6910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,344.62*75
2024-09-02T17:03:53.6909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,344.94*7E
2024-09-02T17:03:54.6937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,345.25*5A
2024-09-02T17:03:55.6934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,345.12*54
2024-09-02T17:03:56.6932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,344.93*5B
2024-09-02T17:03:57.6931670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,345.03*79
2024-09-02T17:03:58.6929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,345.05*7A
2024-09-02T17:03:59.6831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,344.78*74
2024-09-02T17:04:00.6830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,344.72*7B
2024-09-02T17:04:01.6829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,344.98*56
2024-09-02T17:04:02.6827231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,345.11*50
2024-09-02T17:04:03.6825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,344.88*50
2024-09-02T17:04:04.6885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,344.58*7B
2024-09-02T17:04:05.6884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,344.65*7D
2024-09-02T17:04:06.6881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,344.71*57
2024-09-02T17:04:07.6879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,344.54*5E
2024-09-02T17:04:08.6876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,344.62*57
2024-09-02T17:04:09.6876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,344.90*57
2024-09-02T17:04:10.6873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,344.98*53
2024-09-02T17:04:11.6871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,344.85*7B
2024-09-02T17:04:12.6869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,344.74*5A
2024-09-02T17:04:13.6868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,344.65*77
2024-09-02T17:04:14.6866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,344.62*72
2024-09-02T17:04:15.6863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,344.68*5F
2024-09-02T17:04:16.6860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,344.72*58
2024-09-02T17:04:17.6860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,344.69*5B
2024-09-02T17:04:18.6858646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,344.61*7B
2024-09-02T17:04:19.6856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,344.59*77
2024-09-02T17:04:20.6854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,344.57*51
2024-09-02T17:04:21.6852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,344.58*59
2024-09-02T17:04:22.6850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,344.86*5D
2024-09-02T17:04:23.6848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,345.06*55
2024-09-02T17:04:24.6846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,344.88*79
2024-09-02T17:04:25.6844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,344.78*70
2024-09-02T17:04:26.6841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,344.77*71
2024-09-02T17:04:27.6840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,344.64*59
2024-09-02T17:04:28.6838419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,344.62*5E
2024-09-02T17:04:29.6836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,344.76*5E
2024-09-02T17:04:30.6834252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,344.67*79
2024-09-02T17:04:31.6832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,344.43*54
2024-09-02T17:04:32.6830648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,344.38*55
2024-09-02T17:04:33.6827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,344.62*50
2024-09-02T17:04:34.6826128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,344.90*5C
2024-09-02T17:04:35.6846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,344.83*77
2024-09-02T17:04:36.6844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,344.70*55
2024-09-02T17:04:37.6842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,344.81*72
2024-09-02T17:04:38.6840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,344.91*55
2024-09-02T17:04:39.6838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,344.94*5D
2024-09-02T17:04:40.6836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,344.89*57
2024-09-02T17:04:41.6834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,344.72*55
2024-09-02T17:04:42.6832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,344.66*7C
2024-09-02T17:04:43.6831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,345.09*5C
2024-09-02T17:04:44.6828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,345.44*51
2024-09-02T17:04:45.6845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,345.38*72
2024-09-02T17:04:46.6843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,345.28*70
2024-09-02T17:04:47.6841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,345.33*7F
2024-09-02T17:04:48.6838983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,345.49*7B
2024-09-02T17:04:49.6836913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,345.71*5F
2024-09-02T17:04:50.6834995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,345.71*72
2024-09-02T17:04:51.6833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,345.59*5C
2024-09-02T17:04:52.6830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,345.32*77
2024-09-02T17:04:53.6829198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,344.94*70
2024-09-02T17:04:54.6827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,344.92*79
2024-09-02T17:04:55.6825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,345.27*56
2024-09-02T17:04:56.6823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.67,345.66*55
2024-09-02T17:04:57.6883510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,345.88*72
2024-09-02T17:04:58.6819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,345.88*5D
2024-09-02T17:04:59.6817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,345.90*77
2024-09-02T17:05:00.6814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,345.83*51
2024-09-02T17:05:01.6853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,345.64*5E
2024-09-02T17:05:02.6851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,345.39*7A
2024-09-02T17:05:03.6908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,345.23*73
2024-09-02T17:05:04.6906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,345.34*7A
2024-09-02T17:05:05.6905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,345.57*5B
2024-09-02T17:05:06.6902465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,345.75*56
2024-09-02T17:05:07.6901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,345.83*5A
2024-09-02T17:05:08.6898846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,345.90*75
2024-09-02T17:05:09.6896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,346.08*70
2024-09-02T17:05:10.6894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,346.44*52
2024-09-02T17:05:11.6893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,346.73*53
2024-09-02T17:05:12.6891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,346.83*51
2024-09-02T17:05:13.6889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,346.93*71
2024-09-02T17:05:14.6887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,347.03*77
2024-09-02T17:05:15.6884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,347.19*7E
2024-09-02T17:05:16.6883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,347.44*5C
2024-09-02T17:05:17.6881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,347.62*50
2024-09-02T17:05:18.6879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,347.76*57
2024-09-02T17:05:19.6877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,347.85*5E
2024-09-02T17:05:20.6875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,347.76*71
2024-09-02T17:05:21.6873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,347.63*7B
2024-09-02T17:05:22.6871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,347.60*56
2024-09-02T17:05:23.6869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,347.54*5C
2024-09-02T17:05:24.6868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,347.50*7C
2024-09-02T17:05:25.6866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,347.62*7A
2024-09-02T17:05:26.6863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,347.78*5E
2024-09-02T17:05:27.6861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,347.77*55
2024-09-02T17:05:28.6859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,347.74*5D
2024-09-02T17:05:29.6857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,347.74*72
2024-09-02T17:05:30.6875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,347.80*55
2024-09-02T17:05:31.6931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,347.88*57
2024-09-02T17:05:32.6931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,347.82*5E
2024-09-02T17:05:33.6805166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,347.83*73
2024-09-02T17:05:34.6958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,347.95*7E
2024-09-02T17:05:35.6956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,347.91*75
2024-09-02T17:05:36.6954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,347.75*78
2024-09-02T17:05:37.6953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,347.65*54
2024-09-02T17:05:38.6795554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,347.67*5E
2024-09-02T17:05:39.6949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,347.86*78
2024-09-02T17:05:40.6791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,348.00*7D
2024-09-02T17:05:41.6789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,347.92*78
2024-09-02T17:05:42.6943979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,347.72*55
2024-09-02T17:05:43.6941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,347.49*77
2024-09-02T17:05:44.6938825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,347.44*7C
2024-09-02T17:05:45.6937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,347.61*5C
2024-09-02T17:05:46.6935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,347.83*5D
2024-09-02T17:05:47.6934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,347.84*79
2024-09-02T17:05:48.6833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,347.76*7C
2024-09-02T17:05:49.6860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,347.53*58
2024-09-02T17:05:50.6857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,347.34*5C
2024-09-02T17:05:51.6855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,347.30*7D
2024-09-02T17:05:52.6853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,347.29*5E
2024-09-02T17:05:53.6851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,347.23*5B
2024-09-02T17:05:54.6848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,347.24*5F
2024-09-02T17:05:55.6847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,347.22*74
2024-09-02T17:05:56.6867237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,346.95*7C
2024-09-02T17:05:57.6864932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,346.51*7C
2024-09-02T17:05:58.6863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,346.32*79
2024-09-02T17:05:59.6861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,346.54*5D
2024-09-02T17:06:00.6858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,346.91*5B
2024-09-02T17:06:01.6856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,347.09*73
2024-09-02T17:06:02.6855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,346.93*7A
2024-09-02T17:06:03.6852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,346.81*58
2024-09-02T17:06:04.6877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,346.91*71
2024-09-02T17:06:05.6874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,346.94*57
2024-09-02T17:06:06.6872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,346.79*5F
2024-09-02T17:06:07.6870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,346.50*78
2024-09-02T17:06:08.6869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,346.34*75
2024-09-02T17:06:09.6866765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,346.50*7F
2024-09-02T17:06:10.6865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,346.54*5C
2024-09-02T17:06:11.6862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,346.48*5C
2024-09-02T17:06:12.6860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,346.63*75
2024-09-02T17:06:13.6859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,346.93*79
2024-09-02T17:06:14.6857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,347.00*50
2024-09-02T17:06:15.6855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,346.84*5D
2024-09-02T17:06:16.6852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,346.70*72
2024-09-02T17:06:17.6851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,346.67*57
2024-09-02T17:06:18.6833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,346.61*54
2024-09-02T17:06:19.6867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,346.48*50
2024-09-02T17:06:20.6828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,346.47*70
2024-09-02T17:06:21.6826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,346.67*76
2024-09-02T17:06:22.6825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,346.93*5D
2024-09-02T17:06:23.6864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,347.22*7C
2024-09-02T17:06:24.6860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,347.40*77
2024-09-02T17:06:25.6858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,347.28*5E
2024-09-02T17:06:26.6856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.39,347.08*50
2024-09-02T17:06:27.6855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,347.05*7C
2024-09-02T17:06:28.6886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,347.01*77
2024-09-02T17:06:29.6906465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,346.82*57
2024-09-02T17:06:30.6904976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,346.78*5C
2024-09-02T17:06:31.6902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,346.78*5C
2024-09-02T17:06:32.6901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,346.75*78
2024-09-02T17:06:33.6898610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,346.88*7B
2024-09-02T17:06:34.6896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,347.04*58
2024-09-02T17:06:35.6894278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,347.10*7F
2024-09-02T17:06:36.6892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,347.05*77
2024-09-02T17:06:37.6889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,347.06*5A
2024-09-02T17:06:38.6943557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,347.00*58
2024-09-02T17:06:39.6942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,346.63*7C
2024-09-02T17:06:40.6941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,346.18*72
2024-09-02T17:06:41.6938576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,346.20*78
2024-09-02T17:06:42.6938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,346.47*59
2024-09-02T17:06:43.6934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,346.58*5F
2024-09-02T17:06:44.6933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,346.55*7C
2024-09-02T17:06:45.6930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,346.60*53
2024-09-02T17:06:46.6928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,346.59*75
2024-09-02T17:06:47.6926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,346.60*52
2024-09-02T17:06:48.6925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,346.77*5D
2024-09-02T17:06:49.6922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,346.84*5C
2024-09-02T17:06:50.6920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,346.79*53
2024-09-02T17:06:51.6918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,346.73*57
2024-09-02T17:06:52.6917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,346.63*7F
2024-09-02T17:06:53.6915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,346.51*7D
2024-09-02T17:06:54.6913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,346.59*7E
2024-09-02T17:06:55.6946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,346.61*7E
2024-09-02T17:06:56.6943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,346.59*58
2024-09-02T17:06:57.6942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,346.68*54
2024-09-02T17:06:58.6940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,346.77*5F
2024-09-02T17:06:59.6937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,346.79*7A
2024-09-02T17:07:00.6936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,346.74*7C
2024-09-02T17:07:01.6934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,346.67*53
2024-09-02T17:07:02.6932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,346.68*5A
2024-09-02T17:07:03.6930070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,346.81*5B
2024-09-02T17:07:04.6928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,346.83*5F
2024-09-02T17:07:05.6925636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,346.86*7F
2024-09-02T17:07:06.6925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,346.90*77
2024-09-02T17:07:07.6922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,346.75*71
2024-09-02T17:07:08.6920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,346.64*7F
2024-09-02T17:07:09.6918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,346.83*7B
2024-09-02T17:07:10.6916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,347.04*5A
2024-09-02T17:07:11.6914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,347.21*5C
2024-09-02T17:07:12.6912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,347.40*59
2024-09-02T17:07:13.6910713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,347.41*7D
2024-09-02T17:07:14.6908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,347.24*7E
2024-09-02T17:07:15.6906661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,347.24*7E
2024-09-02T17:07:16.6942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,347.18*7D
2024-09-02T17:07:17.6939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,347.00*7B
2024-09-02T17:07:18.6938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,347.10*51
2024-09-02T17:07:19.6935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,347.36*52
2024-09-02T17:07:20.6954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,347.52*5C
2024-09-02T17:07:21.6796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,347.57*7A
2024-09-02T17:07:22.6827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,347.52*50
2024-09-02T17:07:23.6824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,347.51*79
2024-09-02T17:07:24.6845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,347.64*55
2024-09-02T17:07:25.6843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,347.58*78
2024-09-02T17:07:26.6841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,347.21*7D
2024-09-02T17:07:27.6839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,347.15*79
2024-09-02T17:07:28.6838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,347.33*5C
2024-09-02T17:07:29.6835190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,347.32*51
2024-09-02T17:07:30.6833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,347.24*52
2024-09-02T17:07:31.6832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,347.28*5D
2024-09-02T17:07:32.6922036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,347.30*58
2024-09-02T17:07:33.6919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,347.21*59
2024-09-02T17:07:34.6917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,347.29*71
2024-09-02T17:07:35.6914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,347.43*7E
2024-09-02T17:07:36.6914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,347.36*5B
2024-09-02T17:07:37.6911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,347.13*5E
2024-09-02T17:07:38.6909944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,346.85*72
2024-09-02T17:07:39.6843461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,346.71*73
2024-09-02T17:07:40.6840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,346.69*71
2024-09-02T17:07:41.6903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,347.00*51
2024-09-02T17:07:42.6901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.95,347.39*79
2024-09-02T17:07:43.6898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.73,347.31*77
2024-09-02T17:07:44.6898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,346.89*50
2024-09-02T17:07:45.6895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,346.68*72
2024-09-02T17:07:46.6893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,346.62*7A
2024-09-02T17:07:47.6891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,346.69*5A
2024-09-02T17:07:48.6889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,346.81*58
2024-09-02T17:07:49.6887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,346.57*79
2024-09-02T17:07:50.6886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,346.25*75
2024-09-02T17:07:51.6946621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,346.10*7E
2024-09-02T17:07:52.6883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,346.13*51
2024-09-02T17:07:53.6880172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,346.30*59
2024-09-02T17:07:54.6877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,346.40*7B
2024-09-02T17:07:55.6875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,346.35*5E
2024-09-02T17:07:56.6873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,346.25*51
2024-09-02T17:07:57.6871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,346.30*57
2024-09-02T17:07:58.6870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,346.37*53
2024-09-02T17:07:59.6940609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,346.45*51
2024-09-02T17:08:00.6950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,346.56*7D
2024-09-02T17:08:01.6936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,346.69*77
2024-09-02T17:08:02.6934812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,346.82*53
2024-09-02T17:08:03.6932878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,346.78*5F
2024-09-02T17:08:04.6931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,346.68*70
2024-09-02T17:08:05.6961092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,346.71*70
2024-09-02T17:08:06.6960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,346.85*7E
2024-09-02T17:08:07.6957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,347.08*53
2024-09-02T17:08:08.6956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,347.23*56
2024-09-02T17:08:09.6953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,347.16*5A
2024-09-02T17:08:10.6950319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,347.32*7B
2024-09-02T17:08:11.6950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,347.56*58
2024-09-02T17:08:12.6832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,347.56*5D
2024-09-02T17:08:13.6829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,347.50*75
2024-09-02T17:08:14.6984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,347.44*7E
2024-09-02T17:08:15.6982089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,347.33*75
2024-09-02T17:08:16.6823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,347.27*55
2024-09-02T17:08:17.6822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,347.37*5F
2024-09-02T17:08:18.6819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,347.50*72
2024-09-02T17:08:19.6819178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,347.49*72
2024-09-02T17:08:20.6846884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,347.31*52
2024-09-02T17:08:21.6877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,347.11*50
2024-09-02T17:08:22.6875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,347.08*78
2024-09-02T17:08:23.6873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,347.19*5C
2024-09-02T17:08:24.6871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,347.42*52
2024-09-02T17:08:25.6869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,347.78*56
2024-09-02T17:08:26.6866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,347.99*71
2024-09-02T17:08:27.6864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,348.05*75
2024-09-02T17:08:28.6862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,348.26*7A
2024-09-02T17:08:29.6913794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,348.50*5A
2024-09-02T17:08:30.6935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,348.92*54
2024-09-02T17:08:31.6933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,349.47*5A
2024-09-02T17:08:32.6930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,349.78*7C
2024-09-02T17:08:33.6929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,349.72*54
2024-09-02T17:08:34.6946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,349.55*78
2024-09-02T17:08:35.6926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,349.45*7A
2024-09-02T17:08:36.6923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,349.45*5A
2024-09-02T17:08:37.6923085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,349.58*5B
2024-09-02T17:08:38.6920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,349.93*54
2024-09-02T17:08:39.6811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,350.30*57
2024-09-02T17:08:40.6965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,350.38*71
2024-09-02T17:08:41.6964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,350.37*55
2024-09-02T17:08:42.6962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,350.71*5B
2024-09-02T17:08:43.6824506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,351.17*56
2024-09-02T17:08:44.6822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,351.42*52
2024-09-02T17:08:45.6821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,351.76*55
2024-09-02T17:08:46.6974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,352.36*7C
2024-09-02T17:08:47.6850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,353.07*79
2024-09-02T17:08:48.6848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,353.71*52
2024-09-02T17:08:49.6846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,354.29*72
2024-09-02T17:08:50.6844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,354.97*75
2024-09-02T17:08:51.6843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,355.78*7D
2024-09-02T17:08:52.6841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,356.70*7B
2024-09-02T17:08:53.6838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,357.83*58
2024-09-02T17:08:54.6836626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,358.97*56
2024-09-02T17:08:55.6834304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,359.96*51
2024-09-02T17:08:56.6832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,1.05*5C
2024-09-02T17:08:57.6830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,2.39*5F
2024-09-02T17:08:58.6866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,3.54*56
2024-09-02T17:08:59.6821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,4.47*52
2024-09-02T17:09:00.6932818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,5.58*7A
2024-09-02T17:09:01.6891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,6.93*7D
2024-09-02T17:09:02.6802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,8.18*5F
2024-09-02T17:09:03.6800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,9.27*55
2024-09-02T17:09:04.6992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,10.42*61
2024-09-02T17:09:05.6952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,11.76*62
2024-09-02T17:09:06.6950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,13.36*6D
2024-09-02T17:09:07.6947593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,14.92*69
2024-09-02T17:09:08.6945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,16.19*6A
2024-09-02T17:09:09.6943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,17.34*65
2024-09-02T17:09:10.6940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,18.85*62
2024-09-02T17:09:11.6940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,20.63*6A
2024-09-02T17:09:12.6938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,22.17*61
2024-09-02T17:09:13.6936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,23.36*60
2024-09-02T17:09:14.6964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,24.60*4F
2024-09-02T17:09:15.6964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,26.14*48
2024-09-02T17:09:16.6843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,27.57*6E
2024-09-02T17:09:17.6841044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,28.96*65
2024-09-02T17:09:18.6861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,30.54*6F
2024-09-02T17:09:19.6858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,32.04*64
2024-09-02T17:09:20.6857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,33.28*40
2024-09-02T17:09:21.6856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,34.69*4A
2024-09-02T17:09:22.6854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,36.51*60
2024-09-02T17:09:23.6852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,38.22*6D
2024-09-02T17:09:24.6872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,39.53*6D
2024-09-02T17:09:25.6869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,40.85*4F
2024-09-02T17:09:26.6867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,42.30*4D
2024-09-02T17:09:27.6865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,43.65*63
2024-09-02T17:09:28.6863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,44.72*66
2024-09-02T17:09:29.6861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,45.76*64
2024-09-02T17:09:30.6860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,47.06*68
2024-09-02T17:09:31.6924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,48.57*60
2024-09-02T17:09:32.6922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,50.21*6D
2024-09-02T17:09:33.6919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,51.66*6C
2024-09-02T17:09:34.6918882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,52.84*6B
2024-09-02T17:09:35.6916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,54.03*68
2024-09-02T17:09:36.6914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,55.42*69
2024-09-02T17:09:37.6912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,56.79*61
2024-09-02T17:09:38.6909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,57.92*69
2024-09-02T17:09:39.6966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,59.14*60
2024-09-02T17:09:40.6882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,60.57*45
2024-09-02T17:09:41.6880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,61.86*47
2024-09-02T17:09:42.6878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,62.91*46
2024-09-02T17:09:43.6876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,64.06*60
2024-09-02T17:09:44.6874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,65.47*6F
2024-09-02T17:09:45.6873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.52,67.09*6F
2024-09-02T17:09:46.6870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.14,68.83*69
2024-09-02T17:09:47.6868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,70.48*61
2024-09-02T17:09:48.6866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,71.65*4A
2024-09-02T17:09:49.6911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,72.58*43
2024-09-02T17:09:50.6933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,73.59*41
2024-09-02T17:09:51.6823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,74.70*4F
2024-09-02T17:09:52.6821098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,76.06*60
2024-09-02T17:09:53.6819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,77.50*66
2024-09-02T17:09:54.6817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.54,78.90*62
2024-09-02T17:09:55.6972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.70,80.21*43
2024-09-02T17:09:56.6840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,81.30*41
2024-09-02T17:09:57.6838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,82.09*45
2024-09-02T17:09:58.6836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,82.82*60
2024-09-02T17:09:59.6834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,83.49*6A
2024-09-02T17:10:00.6833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,84.18*67
2024-09-02T17:10:01.6829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,85.05*63
2024-09-02T17:10:02.6828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,85.98*61
2024-09-02T17:10:03.6826713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,86.96*63
2024-09-02T17:10:04.6824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,87.90*6C
2024-09-02T17:10:05.6979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,88.45*47
2024-09-02T17:10:06.6977356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,88.47*48
2024-09-02T17:10:07.6819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,88.31*62
2024-09-02T17:10:08.6816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,88.27*65
2024-09-02T17:10:09.6814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,88.49*43
2024-09-02T17:10:10.6812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,88.87*6B
2024-09-02T17:10:11.6810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,89.15*69
2024-09-02T17:10:12.6808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,89.32*6A
2024-09-02T17:10:13.6807352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,89.49*66
2024-09-02T17:10:14.6961435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,89.68*61
2024-09-02T17:10:15.6959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,89.73*66
2024-09-02T17:10:16.6956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,89.55*60
2024-09-02T17:10:17.6955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,89.33*60
2024-09-02T17:10:18.6952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,89.21*68
2024-09-02T17:10:19.6847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,89.17*6D
2024-09-02T17:10:20.6965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,88.92*6B
2024-09-02T17:10:21.6963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,88.49*63
2024-09-02T17:10:22.6960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,87.98*42
2024-09-02T17:10:23.6802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,87.48*4D
2024-09-02T17:10:24.6800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,87.11*4B
2024-09-02T17:10:25.6955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,86.87*68
2024-09-02T17:10:26.6953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,86.57*6C
2024-09-02T17:10:27.6952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,86.17*49
2024-09-02T17:10:28.6949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,85.67*4E
2024-09-02T17:10:29.6823581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,85.06*67
2024-09-02T17:10:30.6821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,84.39*63
2024-09-02T17:10:31.6819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.09,83.85*47
2024-09-02T17:10:32.6817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.83,83.47*4B
2024-09-02T17:10:33.6816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,83.18*6A
2024-09-02T17:10:34.6813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,83.14*61
2024-09-02T17:10:35.6968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,83.59*67
2024-09-02T17:10:36.6966539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,84.13*69
2024-09-02T17:10:37.6964740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,84.44*6B
2024-09-02T17:10:38.6962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,84.50*41
2024-09-02T17:10:39.6961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.05,84.03*64
2024-09-02T17:10:40.6957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.33,83.07*6D
2024-09-02T17:10:41.6956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.62,82.33*6A
2024-09-02T17:10:42.6797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,82.28*4B
2024-09-02T17:10:43.6852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,82.73*63
2024-09-02T17:10:44.6951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,83.32*68
2024-09-02T17:10:45.6948346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,83.74*64
2024-09-02T17:10:46.6946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,83.84*42
2024-09-02T17:10:47.6966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,83.79*40
2024-09-02T17:10:48.6807578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,83.64*40
2024-09-02T17:10:49.6805826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,83.33*41
2024-09-02T17:10:50.6803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,83.21*4E
2024-09-02T17:10:51.6958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,83.39*63
2024-09-02T17:10:52.6826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,83.52*6D
2024-09-02T17:10:53.6861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,83.56*4C
2024-09-02T17:10:54.6860040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,83.60*41
2024-09-02T17:10:55.6857073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,83.48*47
2024-09-02T17:10:56.6908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,83.44*43
2024-09-02T17:10:57.6854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,83.68*63
2024-09-02T17:10:58.6852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,83.82*6A
2024-09-02T17:10:59.6849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,83.79*66
2024-09-02T17:11:00.6847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,83.67*49
2024-09-02T17:11:01.6846100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,83.41*6A
2024-09-02T17:11:02.6843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,83.26*4E
2024-09-02T17:11:03.6842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,83.32*4D
2024-09-02T17:11:04.6840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,83.63*6E
2024-09-02T17:11:05.6838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,84.12*65
2024-09-02T17:11:06.6836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,84.57*66
2024-09-02T17:11:07.6834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,84.66*42
2024-09-02T17:11:08.6832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,84.36*46
2024-09-02T17:11:09.6831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,84.01*68
2024-09-02T17:11:10.6828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,83.92*4B
2024-09-02T17:11:11.6826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,83.96*4D
2024-09-02T17:11:12.6824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,84.04*6B
2024-09-02T17:11:13.6822723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,84.28*6E
2024-09-02T17:11:14.6976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,84.38*44
2024-09-02T17:11:15.6977681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,84.11*4E
2024-09-02T17:11:16.6899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,83.89*65
2024-09-02T17:11:17.6934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,83.97*6C
2024-09-02T17:11:18.6868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,84.23*68
2024-09-02T17:11:19.6866012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,84.53*6B
2024-09-02T17:11:20.6865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,84.62*43
2024-09-02T17:11:21.6863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,84.40*4C
2024-09-02T17:11:22.6860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,84.17*47
2024-09-02T17:11:23.6859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,84.14*68
2024-09-02T17:11:24.6875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,84.19*4B
2024-09-02T17:11:25.6875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,84.28*42
2024-09-02T17:11:26.6872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,84.47*60
2024-09-02T17:11:27.6913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,84.67*66
2024-09-02T17:11:28.6894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,84.78*44
2024-09-02T17:11:29.6892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,84.70*45
2024-09-02T17:11:30.6890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,84.61*4A
2024-09-02T17:11:31.6888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,84.64*6C
2024-09-02T17:11:32.6886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,84.62*41
2024-09-02T17:11:33.6924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,84.57*47
2024-09-02T17:11:34.6924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,84.61*6D
2024-09-02T17:11:35.6921522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,84.77*42
2024-09-02T17:11:36.6919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,84.92*62
2024-09-02T17:11:37.6917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,84.94*65
2024-09-02T17:11:38.6915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,85.00*6A
2024-09-02T17:11:39.6913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,84.93*63
2024-09-02T17:11:40.6933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,84.71*66
2024-09-02T17:11:41.6932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,84.70*6D
2024-09-02T17:11:42.6930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,84.87*6D
2024-09-02T17:11:43.6927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,85.21*66
2024-09-02T17:11:44.6926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,85.57*63
2024-09-02T17:11:45.6924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,85.69*47
2024-09-02T17:11:46.6922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,85.63*44
2024-09-02T17:11:47.6919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,85.38*6E
2024-09-02T17:11:48.6956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,85.01*6A
2024-09-02T17:11:49.6819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,84.62*66
2024-09-02T17:11:50.6817506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,84.24*4E
2024-09-02T17:11:51.6816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,84.21*6A
2024-09-02T17:11:52.6842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,84.72*6D
2024-09-02T17:11:53.6840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,85.42*68
2024-09-02T17:11:54.6838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,86.00*65
2024-09-02T17:11:55.6836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,86.25*67
2024-09-02T17:11:56.6876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,86.12*41
2024-09-02T17:11:57.6873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,85.79*42
2024-09-02T17:11:58.6873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,85.61*47
2024-09-02T17:11:59.6956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,85.58*4F
2024-09-02T17:12:00.6954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,85.56*40
2024-09-02T17:12:01.6990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,85.59*49
2024-09-02T17:12:02.6950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,85.63*4D
2024-09-02T17:12:03.6947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,85.68*42
2024-09-02T17:12:04.6946889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,85.49*4D
2024-09-02T17:12:05.6944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,85.10*68
2024-09-02T17:12:06.6942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,84.82*4A
2024-09-02T17:12:07.6939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,84.80*62
2024-09-02T17:12:08.6937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,84.93*66
2024-09-02T17:12:09.6935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,85.23*64
2024-09-02T17:12:10.6934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,85.63*61
2024-09-02T17:12:11.6932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,85.89*68
2024-09-02T17:12:12.6931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,85.98*4E
2024-09-02T17:12:13.6929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,86.03*4B
2024-09-02T17:12:14.6926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,85.84*68
2024-09-02T17:12:15.6924741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,85.47*68
2024-09-02T17:12:16.6921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,85.09*6E
2024-09-02T17:12:17.6919878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,84.89*46
2024-09-02T17:12:18.6919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,84.86*66
2024-09-02T17:12:19.6916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,84.94*69
2024-09-02T17:12:20.6914666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,84.99*65
2024-09-02T17:12:21.6912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,84.99*6D
2024-09-02T17:12:22.6911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,85.19*63
2024-09-02T17:12:23.6908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,85.41*60
2024-09-02T17:12:24.6906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,85.43*62
2024-09-02T17:12:25.6905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,85.49*6F
2024-09-02T17:12:26.6903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,85.55*48
2024-09-02T17:12:27.6901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,85.58*4A
2024-09-02T17:12:28.6897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,85.53*47
2024-09-02T17:12:29.6896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,85.32*46
2024-09-02T17:12:30.6893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,84.99*60
2024-09-02T17:12:31.6893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,84.78*4D
2024-09-02T17:12:32.6890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,84.78*48
2024-09-02T17:12:33.6888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,84.86*64
2024-09-02T17:12:34.6887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,84.98*6F
2024-09-02T17:12:35.6885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,85.12*4C
2024-09-02T17:12:36.6883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,85.11*4D
2024-09-02T17:12:37.6909151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,85.06*6F
2024-09-02T17:12:38.6907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,85.09*6F
2024-09-02T17:12:39.6905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,85.05*68
2024-09-02T17:12:40.6903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,84.78*6C
2024-09-02T17:12:41.6946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,84.60*60
2024-09-02T17:12:42.6943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,84.66*4B
2024-09-02T17:12:43.6941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,84.75*4E
2024-09-02T17:12:44.6940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,84.88*68
2024-09-02T17:12:45.6936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,84.97*41
2024-09-02T17:12:46.6936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,85.04*48
2024-09-02T17:12:47.6933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,85.10*49
2024-09-02T17:12:48.6933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,85.08*4A
2024-09-02T17:12:49.6931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,84.97*4A
2024-09-02T17:12:50.6929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,84.84*6D
2024-09-02T17:12:51.6927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,84.82*60
2024-09-02T17:12:52.6945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,84.98*63
2024-09-02T17:12:53.6943540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,85.24*62
2024-09-02T17:12:54.6941809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,85.41*6E
2024-09-02T17:12:55.6940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,85.44*67
2024-09-02T17:12:56.6938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,85.48*6F
2024-09-02T17:12:57.6936410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,85.60*68
2024-09-02T17:12:58.6934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,85.66*45
2024-09-02T17:12:59.6970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,85.70*6F
2024-09-02T17:13:00.6968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,85.72*63
2024-09-02T17:13:01.6966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,85.58*64
2024-09-02T17:13:02.6963327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,85.35*45
2024-09-02T17:13:03.6829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,85.16*47
2024-09-02T17:13:04.6828403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,85.05*61
2024-09-02T17:13:05.6825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,85.00*63
2024-09-02T17:13:06.6822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,84.88*64
2024-09-02T17:13:07.6821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,84.79*62
2024-09-02T17:13:08.6976151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,84.81*61
2024-09-02T17:13:09.6972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,84.96*66
2024-09-02T17:13:10.6972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,85.32*62
2024-09-02T17:13:11.6969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,85.75*6F
2024-09-02T17:13:12.6968292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,85.95*4A
2024-09-02T17:13:13.6965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,85.87*6D
2024-09-02T17:13:14.6964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.75,85.47*6A
2024-09-02T17:13:15.6918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,84.88*61
2024-09-02T17:13:16.6916219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,84.44*42
2024-09-02T17:13:17.6914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,84.32*44
2024-09-02T17:13:18.6913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,84.53*6E
2024-09-02T17:13:19.6910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,84.96*61
2024-09-02T17:13:20.6909588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,85.39*69
2024-09-02T17:13:21.6906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,85.54*65
2024-09-02T17:13:22.6905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,85.47*48
2024-09-02T17:13:23.6935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,85.50*41
2024-09-02T17:13:24.6934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,85.58*4A
2024-09-02T17:13:25.6932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,85.64*41
2024-09-02T17:13:26.6930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,85.67*63
2024-09-02T17:13:27.6928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,85.61*44
2024-09-02T17:13:28.6925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,85.29*48
2024-09-02T17:13:29.6966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,84.96*60
2024-09-02T17:13:30.6865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,84.89*49
2024-09-02T17:13:31.6863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,84.98*43
2024-09-02T17:13:32.6861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,85.13*42
2024-09-02T17:13:33.6881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,85.17*6B
2024-09-02T17:13:34.6994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,85.08*43
2024-09-02T17:13:35.6836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,85.02*6A
2024-09-02T17:13:36.6834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,85.13*6E
2024-09-02T17:13:37.6832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,85.10*6A
2024-09-02T17:13:38.6986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,84.94*6A
2024-09-02T17:13:39.6984186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,84.90*66
2024-09-02T17:13:40.6849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,85.03*6A
2024-09-02T17:13:41.6845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,85.34*47
2024-09-02T17:13:42.6844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,85.55*40
2024-09-02T17:13:43.6842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,85.64*6B
2024-09-02T17:13:44.6840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,85.51*60
2024-09-02T17:13:45.6838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,85.14*66
2024-09-02T17:13:46.6836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,84.82*48
2024-09-02T17:13:47.6834037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,84.54*4F
2024-09-02T17:13:48.6832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,84.35*48
2024-09-02T17:13:49.6829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,84.48*6E
2024-09-02T17:13:50.6828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,84.79*69
2024-09-02T17:13:51.6825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,84.97*60
2024-09-02T17:13:52.6824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,85.15*69
2024-09-02T17:13:53.6822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,85.48*62
2024-09-02T17:13:54.6975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,85.95*64
2024-09-02T17:13:55.6975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,86.14*66
2024-09-02T17:13:56.6872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,86.11*6C
2024-09-02T17:13:57.6871123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,86.01*41
2024-09-02T17:13:58.6868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,85.85*4D
2024-09-02T17:13:59.6929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,85.61*68
2024-09-02T17:14:00.6865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,85.38*6E
2024-09-02T17:14:01.6863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,85.32*6C
2024-09-02T17:14:02.6860460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,85.28*49
2024-09-02T17:14:03.6859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,85.23*6F
2024-09-02T17:14:04.6856559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,85.33*61
2024-09-02T17:14:05.6891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,85.56*6A
2024-09-02T17:14:06.6888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,85.61*61
2024-09-02T17:14:07.6886920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,85.52*4C
2024-09-02T17:14:08.6884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,85.43*4B
2024-09-02T17:14:09.6882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,85.39*68
2024-09-02T17:14:10.6880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,85.46*67
2024-09-02T17:14:11.6878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,85.49*4D
2024-09-02T17:14:12.6877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,85.40*42
2024-09-02T17:14:13.6875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,85.29*62
2024-09-02T17:14:14.6873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,85.27*46
2024-09-02T17:14:15.6871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,85.24*6A
2024-09-02T17:14:16.6869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,85.07*46
2024-09-02T17:14:17.6866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,84.96*4C
2024-09-02T17:14:18.6865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,84.94*4B
2024-09-02T17:14:19.6863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,84.92*4F
2024-09-02T17:14:20.6862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,84.97*45
2024-09-02T17:14:21.6903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,84.89*4E
2024-09-02T17:14:22.6900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,84.65*61
2024-09-02T17:14:23.6899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,84.45*66
2024-09-02T17:14:24.6896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,84.46*4E
2024-09-02T17:14:25.6895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,84.59*4E
2024-09-02T17:14:26.6892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,84.76*6A
2024-09-02T17:14:27.6890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,84.90*60
2024-09-02T17:14:28.6889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,84.89*41
2024-09-02T17:14:29.6887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,84.77*4E
2024-09-02T17:14:30.6884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,84.77*49
2024-09-02T17:14:31.6882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,84.86*42
2024-09-02T17:14:32.6880976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,85.12*43
2024-09-02T17:14:33.6943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,85.35*62
2024-09-02T17:14:34.6876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,85.42*44
2024-09-02T17:14:35.6875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,85.31*4A
2024-09-02T17:14:36.6871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,84.94*4F
2024-09-02T17:14:37.6921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,84.56*6D
2024-09-02T17:14:38.6919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,84.53*66
2024-09-02T17:14:39.6916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,84.67*6C
2024-09-02T17:14:40.6915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,84.88*65
2024-09-02T17:14:41.6914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,85.13*69
2024-09-02T17:14:42.6912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,85.30*6F
2024-09-02T17:14:43.6910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,85.27*43
2024-09-02T17:14:44.6907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,85.08*4A
2024-09-02T17:14:45.6905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,84.90*4D
2024-09-02T17:14:46.6904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,84.87*47
2024-09-02T17:14:47.6902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,84.92*6E
2024-09-02T17:14:48.6900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,85.07*6B
2024-09-02T17:14:49.6897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,85.35*62
2024-09-02T17:14:50.6896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,85.63*44
2024-09-02T17:14:51.6895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,85.78*4B
2024-09-02T17:14:52.6892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,85.91*42
2024-09-02T17:14:53.6890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,85.83*64
2024-09-02T17:14:54.6888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.94,85.52*67
2024-09-02T17:14:55.6886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.07,85.12*66
2024-09-02T17:14:56.6884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,84.81*6F
2024-09-02T17:14:57.6882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,84.75*6B
2024-09-02T17:14:58.6912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,84.76*69
2024-09-02T17:14:59.6910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,84.78*6D
2024-09-02T17:15:00.6908403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,84.93*6C
2024-09-02T17:15:01.6906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,85.43*61
2024-09-02T17:15:02.6904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,86.11*69
2024-09-02T17:15:03.6901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,86.61*6C
2024-09-02T17:15:04.6900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,86.78*61
2024-09-02T17:15:05.6899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,86.40*66
2024-09-02T17:15:06.6933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,85.72*61
2024-09-02T17:15:07.6929745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,85.10*6B
2024-09-02T17:15:08.6928000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,84.71*47
2024-09-02T17:15:09.6926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,84.61*40
2024-09-02T17:15:10.6923748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,84.75*6F
2024-09-02T17:15:11.6922170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,85.16*42
2024-09-02T17:15:12.6920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,85.70*4E
2024-09-02T17:15:13.6919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,86.04*6C
2024-09-02T17:15:14.6981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,86.13*66
2024-09-02T17:15:15.6979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,86.00*64
2024-09-02T17:15:16.6977897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,85.64*69
2024-09-02T17:15:17.6975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,85.41*69
2024-09-02T17:15:18.6817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,85.34*4B
2024-09-02T17:15:19.6971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,85.31*6B
2024-09-02T17:15:20.6970581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,85.30*6A
2024-09-02T17:15:21.6966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,85.15*45
2024-09-02T17:15:22.6965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,84.93*45
2024-09-02T17:15:23.6963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,84.79*6A
2024-09-02T17:15:24.6962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,84.79*40
2024-09-02T17:15:25.6959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,85.04*66
2024-09-02T17:15:26.6956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,85.46*69
2024-09-02T17:15:27.6955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,85.89*6D
2024-09-02T17:15:28.6953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,86.20*44
2024-09-02T17:15:29.6952447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,86.26*4F
2024-09-02T17:15:30.6951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,86.08*44
2024-09-02T17:15:31.6948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,85.78*63
2024-09-02T17:15:32.6945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.90,85.28*6A
2024-09-02T17:15:33.6944365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,84.72*6E
2024-09-02T17:15:34.6941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,84.36*40
2024-09-02T17:15:35.6940368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,84.38*6D
2024-09-02T17:15:36.6832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,84.63*6A
2024-09-02T17:15:37.6985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,84.93*61
2024-09-02T17:15:38.6983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,85.47*6F
2024-09-02T17:15:39.6981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,85.98*6C
2024-09-02T17:15:40.6851931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,86.17*4A
2024-09-02T17:15:41.7005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,86.09*42
2024-09-02T17:15:42.6847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,85.74*61
2024-09-02T17:15:43.6846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,85.16*6A
2024-09-02T17:15:44.6843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,84.80*49
2024-09-02T17:15:45.6841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,84.84*44
2024-09-02T17:15:46.6839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,85.09*6E
2024-09-02T17:15:47.6993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,85.34*6E
2024-09-02T17:15:48.6991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,85.56*40
2024-09-02T17:15:49.6989244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,85.62*47
2024-09-02T17:15:50.6987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,85.42*69
2024-09-02T17:15:51.6985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,84.99*6D
2024-09-02T17:15:52.6984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,84.55*6D
2024-09-02T17:15:53.6825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,84.25*40
2024-09-02T17:15:54.6974628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,84.31*45
2024-09-02T17:15:55.6971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,84.64*68
2024-09-02T17:15:56.6836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,84.97*6E
2024-09-02T17:15:57.6990055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,85.07*62
2024-09-02T17:15:58.6989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,85.12*41
2024-09-02T17:15:59.6986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,85.29*6E
2024-09-02T17:16:00.6984312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,85.44*6E
2024-09-02T17:16:01.6855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,85.64*6A
2024-09-02T17:16:02.6854128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,85.80*68
2024-09-02T17:16:03.6852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,85.80*48
2024-09-02T17:16:04.7005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,85.80*45
2024-09-02T17:16:05.7004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,85.80*48
2024-09-02T17:16:06.7002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,85.68*4E
2024-09-02T17:16:07.6843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,85.52*4B
2024-09-02T17:16:08.6841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,85.38*67
2024-09-02T17:16:09.6839983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,85.27*6B
2024-09-02T17:16:10.6993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,85.19*47
2024-09-02T17:16:11.6836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,85.10*6C
2024-09-02T17:16:12.6834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,85.15*6D
2024-09-02T17:16:13.6832375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,85.32*65
2024-09-02T17:16:14.6986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,85.55*62
2024-09-02T17:16:15.6983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,85.86*6C
2024-09-02T17:16:16.6862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,86.19*65
2024-09-02T17:16:17.6861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,86.46*6F
2024-09-02T17:16:18.6859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,86.60*46
2024-09-02T17:16:19.6858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,86.49*40
2024-09-02T17:16:20.6855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,86.08*4E
2024-09-02T17:16:21.6854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,85.55*6C
2024-09-02T17:16:22.6852169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,85.02*66
2024-09-02T17:16:23.6849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,84.60*47
2024-09-02T17:16:24.6889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,84.55*4D
2024-09-02T17:16:25.6887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,84.92*66
2024-09-02T17:16:26.6884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,85.45*6C
2024-09-02T17:16:27.6883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,85.88*60
2024-09-02T17:16:28.6920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,86.18*4B
2024-09-02T17:16:29.6917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,86.32*49
2024-09-02T17:16:30.6916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,86.16*62
2024-09-02T17:16:31.6914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,85.49*62
2024-09-02T17:16:32.6911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,84.75*43
2024-09-02T17:16:33.6909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,84.30*46
2024-09-02T17:16:34.6940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,84.23*69
2024-09-02T17:16:35.6938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,84.58*6E
2024-09-02T17:16:36.6936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,85.10*65
2024-09-02T17:16:37.6935339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,85.60*62
2024-09-02T17:16:38.6932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,86.14*4E
2024-09-02T17:16:39.6931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,86.45*4F
2024-09-02T17:16:40.6928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,86.54*61
2024-09-02T17:16:41.6926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,86.35*6A
2024-09-02T17:16:42.6925748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,85.84*6F
2024-09-02T17:16:43.6922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,85.19*60
2024-09-02T17:16:44.6973827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,84.49*65
2024-09-02T17:16:45.6971599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,83.90*45
2024-09-02T17:16:46.6969571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,83.76*4F
2024-09-02T17:16:47.6969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,84.30*64
2024-09-02T17:16:48.6965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.32,85.12*6C
2024-09-02T17:16:49.6962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.47,86.04*63
2024-09-02T17:16:50.6962196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,86.73*63
2024-09-02T17:16:51.6959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,86.91*44
2024-09-02T17:16:52.6957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,86.77*6E
2024-09-02T17:16:53.6987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.16,86.67*61
2024-09-02T17:16:54.6861351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.14,86.55*6A
2024-09-02T17:16:55.6859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,86.24*65
2024-09-02T17:16:56.6884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,85.67*4F
2024-09-02T17:16:57.6882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,84.98*4C
2024-09-02T17:16:58.6924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,84.45*41
2024-09-02T17:16:59.6922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,84.27*6D
2024-09-02T17:17:00.6920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,84.40*49
2024-09-02T17:17:01.6918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,84.67*68
2024-09-02T17:17:02.6916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,84.98*6B
2024-09-02T17:17:03.6914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,85.33*6C
2024-09-02T17:17:04.6912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,85.60*6E
2024-09-02T17:17:05.6866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,85.73*61
2024-09-02T17:17:06.6864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,85.63*66
2024-09-02T17:17:07.6862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,85.39*48
2024-09-02T17:17:08.6859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,85.14*60
2024-09-02T17:17:09.6858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,85.11*6B
2024-09-02T17:17:10.6856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,85.28*6E
2024-09-02T17:17:11.7009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,85.43*4D
2024-09-02T17:17:12.7009602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,85.35*46
2024-09-02T17:17:13.6851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,85.12*66
2024-09-02T17:17:14.6848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.76,84.84*61
2024-09-02T17:17:15.6889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.86,84.42*60
2024-09-02T17:17:16.6965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,83.90*61
2024-09-02T17:17:17.6884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,83.86*41
2024-09-02T17:17:18.6883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,84.13*6D
2024-09-02T17:17:19.6881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,84.42*6D
2024-09-02T17:17:20.6908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,84.77*68
2024-09-02T17:17:21.6906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,85.05*43
2024-09-02T17:17:22.6904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,85.17*43
2024-09-02T17:17:23.6902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,85.03*68
2024-09-02T17:17:24.6900839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,84.78*68
2024-09-02T17:17:25.6898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,84.64*6E
2024-09-02T17:17:26.6896364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,84.49*4D
2024-09-02T17:17:27.6895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,84.58*64
2024-09-02T17:17:28.6892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,84.75*6A
2024-09-02T17:17:29.6890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,84.72*40
2024-09-02T17:17:30.6889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,84.54*40
2024-09-02T17:17:31.6887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,84.50*66
2024-09-02T17:17:32.6885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,84.57*69
2024-09-02T17:17:33.6882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,84.36*4D
2024-09-02T17:17:34.6880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,84.03*43
2024-09-02T17:17:35.6879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,83.85*4F
2024-09-02T17:17:36.6876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,83.73*43
2024-09-02T17:17:37.6875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,83.66*69
2024-09-02T17:17:38.6872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,83.60*41
2024-09-02T17:17:39.6870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,83.66*63
2024-09-02T17:17:40.6869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,84.01*6F
2024-09-02T17:17:41.6867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,84.70*61
2024-09-02T17:17:42.6927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,85.48*64
2024-09-02T17:17:43.6924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,86.09*6C
2024-09-02T17:17:44.6957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,86.37*43
2024-09-02T17:17:45.6920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,86.12*61
2024-09-02T17:17:46.6955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.42,85.48*65
2024-09-02T17:17:47.6953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.77,84.83*60
2024-09-02T17:17:48.6952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,84.31*69
2024-09-02T17:17:49.6949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,83.95*4B
2024-09-02T17:17:50.6947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,83.85*42
2024-09-02T17:17:51.6946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,84.02*62
2024-09-02T17:17:52.6943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,84.52*6D
2024-09-02T17:17:53.6942238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.99,85.39*6A
2024-09-02T17:17:54.6939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.91,86.54*65
2024-09-02T17:17:55.6937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,87.52*64
2024-09-02T17:17:56.6935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,87.79*4D
2024-09-02T17:17:57.6934038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,87.33*41
2024-09-02T17:17:58.6932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.80,86.51*65
2024-09-02T17:17:59.6929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.01,85.74*62
2024-09-02T17:18:00.6928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.98,85.29*4A
2024-09-02T17:18:01.6924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.62,85.19*47
2024-09-02T17:18:02.6924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,85.29*66
2024-09-02T17:18:03.6922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,85.45*68
2024-09-02T17:18:04.6920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,85.67*6B
2024-09-02T17:18:05.6918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,85.98*47
2024-09-02T17:18:06.6916181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,86.32*44
2024-09-02T17:18:07.6914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,86.32*69
2024-09-02T17:18:08.6912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,85.96*64
2024-09-02T17:18:09.6910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,85.47*62
2024-09-02T17:18:10.6908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,85.09*4A
2024-09-02T17:18:11.6906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,84.89*44
2024-09-02T17:18:12.6905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,84.95*64
2024-09-02T17:18:13.6902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.04,85.26*6C
2024-09-02T17:18:14.6900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,85.65*62
2024-09-02T17:18:15.6898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,85.96*4C
2024-09-02T17:18:16.6895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,86.03*46
2024-09-02T17:18:17.6894556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,85.77*6E
2024-09-02T17:18:18.6967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.56,85.34*6B
2024-09-02T17:18:19.6860534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.11,84.97*6C
2024-09-02T17:18:20.6963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,84.76*69
2024-09-02T17:18:21.6961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,84.47*45
2024-09-02T17:18:22.6959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,84.35*6B
2024-09-02T17:18:23.6957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,84.57*60
2024-09-02T17:18:24.6847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,84.87*62
2024-09-02T17:18:25.6845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,85.09*68
2024-09-02T17:18:26.6843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,85.26*62
2024-09-02T17:18:27.6997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,85.39*67
2024-09-02T17:18:28.6881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,85.42*4F
2024-09-02T17:18:29.6879709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,85.24*4A
2024-09-02T17:18:30.6877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,85.04*6F
2024-09-02T17:18:31.6956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,85.03*6A
2024-09-02T17:18:32.6954559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,85.20*48
2024-09-02T17:18:33.6850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,85.38*46
2024-09-02T17:18:34.7003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,85.47*6B
2024-09-02T17:18:35.7002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,85.54*40
2024-09-02T17:18:36.6999723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,85.49*4A
2024-09-02T17:18:37.6997894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,85.26*49
2024-09-02T17:18:38.6995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,85.14*69
2024-09-02T17:18:39.6901157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,85.12*47
2024-09-02T17:18:40.6897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,85.01*6D
2024-09-02T17:18:41.6897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,85.09*64
2024-09-02T17:18:42.6894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,85.17*6E
2024-09-02T17:18:43.6894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,85.13*66
2024-09-02T17:18:44.6891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,85.16*6B
2024-09-02T17:18:45.6889190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,85.25*46
2024-09-02T17:18:46.6887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,85.46*47
2024-09-02T17:18:47.6884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,85.62*46
2024-09-02T17:18:48.6881834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,85.56*6C
2024-09-02T17:18:49.6881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,85.35*69
2024-09-02T17:18:50.6961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,85.26*47
2024-09-02T17:18:51.6959193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,85.28*62
2024-09-02T17:18:52.6958016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,85.27*45
2024-09-02T17:18:53.6987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,85.11*44
2024-09-02T17:18:54.6952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,84.79*48
2024-09-02T17:18:55.6951573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,84.63*46
2024-09-02T17:18:56.6952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,84.78*4D
2024-09-02T17:18:57.6950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,85.03*40
2024-09-02T17:18:58.6862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,85.19*65
2024-09-02T17:18:59.6945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,85.23*6B
2024-09-02T17:19:00.6944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,85.37*45
2024-09-02T17:19:01.6942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,85.67*44
2024-09-02T17:19:02.6940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,86.09*4E
2024-09-02T17:19:03.6938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,86.25*40
2024-09-02T17:19:04.6936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,86.12*46
2024-09-02T17:19:05.6957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,86.06*4F
2024-09-02T17:19:06.6955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,86.20*6C
2024-09-02T17:19:07.6953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,86.61*62
2024-09-02T17:19:08.6950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,87.28*64
2024-09-02T17:19:09.6949962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,87.94*69
2024-09-02T17:19:10.6948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,88.50*6B
2024-09-02T17:19:11.6945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,89.02*40
2024-09-02T17:19:12.6944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,89.28*4D
2024-09-02T17:19:13.6942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,89.29*40
2024-09-02T17:19:14.7000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,89.19*4A
2024-09-02T17:19:15.6885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,89.13*63
2024-09-02T17:19:16.6881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,89.29*6F
2024-09-02T17:19:17.6881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,89.62*62
2024-09-02T17:19:18.6879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,89.86*4B
2024-09-02T17:19:19.6877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,89.77*66
2024-09-02T17:19:20.6925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,89.52*6E
2024-09-02T17:19:21.6944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,89.34*40
2024-09-02T17:19:22.6968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,89.28*6D
2024-09-02T17:19:23.6965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,89.47*60
2024-09-02T17:19:24.6964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,89.78*65
2024-09-02T17:19:25.6962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,90.11*61
2024-09-02T17:19:26.6959624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,90.44*6B
2024-09-02T17:19:27.6958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,90.51*67
2024-09-02T17:19:28.6956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,90.36*44
2024-09-02T17:19:29.6954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,90.02*4A
2024-09-02T17:19:30.6952446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,89.75*44
2024-09-02T17:19:31.6950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,89.82*66
2024-09-02T17:19:32.6948618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,90.07*64
2024-09-02T17:19:33.6945470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,90.10*44
2024-09-02T17:19:34.6944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,89.82*65
2024-09-02T17:19:35.6945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,89.28*6F
2024-09-02T17:19:36.6944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,88.76*64
2024-09-02T17:19:37.6941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,88.48*47
2024-09-02T17:19:38.6939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,88.47*47
2024-09-02T17:19:39.6937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,88.64*6D
2024-09-02T17:19:40.6935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,88.92*6F
2024-09-02T17:19:41.6934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,89.28*66
2024-09-02T17:19:42.6931896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,89.66*4A
2024-09-02T17:19:43.6956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,89.84*4D
2024-09-02T17:19:44.6953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,89.80*4F
2024-09-02T17:19:45.6951636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,89.56*66
2024-09-02T17:19:46.6949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.51,88.85*63
2024-09-02T17:19:47.6948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.70,88.08*69
2024-09-02T17:19:48.6838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.57,87.82*48
2024-09-02T17:19:49.6992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,87.95*6F
2024-09-02T17:19:50.6991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,88.30*62
2024-09-02T17:19:51.6988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,88.59*67
2024-09-02T17:19:52.6986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,88.87*6B
2024-09-02T17:19:53.6984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,89.25*61
2024-09-02T17:19:54.6982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,89.55*62
2024-09-02T17:19:55.6981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,89.57*49
2024-09-02T17:19:56.6979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,89.27*4E
2024-09-02T17:19:57.7001503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,88.80*6B
2024-09-02T17:19:58.6884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,88.46*64
2024-09-02T17:19:59.6882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.49,88.44*6C
2024-09-02T17:20:00.6880651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,88.56*40
2024-09-02T17:20:01.6879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,88.68*6C
2024-09-02T17:20:02.6876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,88.89*65
2024-09-02T17:20:03.6874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,89.00*65
2024-09-02T17:20:04.6871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,89.06*68
2024-09-02T17:20:05.6870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,89.19*67
2024-09-02T17:20:06.6869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,89.22*66
2024-09-02T17:20:07.6865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,89.23*4C
2024-09-02T17:20:08.6864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,89.37*43
2024-09-02T17:20:09.6862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,89.44*4D
2024-09-02T17:20:10.7015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,89.43*65
2024-09-02T17:20:11.7014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,89.47*60
2024-09-02T17:20:12.7012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,89.51*67
2024-09-02T17:20:13.7010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,89.43*4D
2024-09-02T17:20:14.7008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,89.40*45
2024-09-02T17:20:15.7006342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,89.33*4E
2024-09-02T17:20:16.7004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,89.12*4D
2024-09-02T17:20:17.7002414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,89.08*68
2024-09-02T17:20:18.7000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,89.34*62
2024-09-02T17:20:19.6869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,89.80*64
2024-09-02T17:20:20.6867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,90.21*68
2024-09-02T17:20:21.6969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,90.33*6D
2024-09-02T17:20:22.6967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,90.24*4B
2024-09-02T17:20:23.6965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,90.05*49
2024-09-02T17:20:24.6983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,89.86*69
2024-09-02T17:20:25.6871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,89.74*60
2024-09-02T17:20:26.7026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,89.59*43
2024-09-02T17:20:27.7024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,89.41*40
2024-09-02T17:20:28.6865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,89.38*49
2024-09-02T17:20:29.6864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,89.40*4D
2024-09-02T17:20:30.6862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,89.34*63
2024-09-02T17:20:31.6891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,89.15*4C
2024-09-02T17:20:32.6889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,89.01*6B
2024-09-02T17:20:33.6887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,89.00*60
2024-09-02T17:20:34.6886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,89.00*60
2024-09-02T17:20:35.6883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,89.04*60
2024-09-02T17:20:36.6882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,89.24*62
2024-09-02T17:20:37.6879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,89.40*41
2024-09-02T17:20:38.6877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,89.35*68
2024-09-02T17:20:39.6875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,89.19*6C
2024-09-02T17:20:40.6873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,89.16*4F
2024-09-02T17:20:41.6872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,89.10*66
2024-09-02T17:20:42.6869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,89.00*60
2024-09-02T17:20:43.6867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,88.94*61
2024-09-02T17:20:44.6866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,88.66*6C
2024-09-02T17:20:45.6863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,88.37*6D
2024-09-02T17:20:46.6861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,88.26*6A
2024-09-02T17:20:47.7016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,88.23*69
2024-09-02T17:20:48.6857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,88.35*64
2024-09-02T17:20:49.6855430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,88.67*66
2024-09-02T17:20:50.6875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,89.03*65
2024-09-02T17:20:51.6873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,89.26*4D
2024-09-02T17:20:52.7026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,89.54*4F
2024-09-02T17:20:53.7024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,89.83*49
2024-09-02T17:20:54.7022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,89.82*45
2024-09-02T17:20:55.6865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,89.46*64
2024-09-02T17:20:56.6862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,88.99*62
2024-09-02T17:20:57.6860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,88.72*4C
2024-09-02T17:20:58.6858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,88.67*4C
2024-09-02T17:20:59.6857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,88.84*67
2024-09-02T17:21:00.6854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,89.10*65
2024-09-02T17:21:01.7009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,89.27*6D
2024-09-02T17:21:02.7006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,89.42*46
2024-09-02T17:21:03.7005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,89.47*4E
2024-09-02T17:21:04.7002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,89.48*45
2024-09-02T17:21:05.7001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,89.43*4A
2024-09-02T17:21:06.6999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,89.33*64
2024-09-02T17:21:07.6996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,89.16*69
2024-09-02T17:21:08.6995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,89.09*6E
2024-09-02T17:21:09.6993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,89.10*66
2024-09-02T17:21:10.6991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,89.00*67
2024-09-02T17:21:11.6989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,88.92*6C
2024-09-02T17:21:12.6862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,88.87*61
2024-09-02T17:21:13.6942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,88.85*6D
2024-09-02T17:21:14.6940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,88.98*6C
2024-09-02T17:21:15.6938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,89.21*66
2024-09-02T17:21:16.6935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,89.21*43
2024-09-02T17:21:17.6934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,88.93*62
2024-09-02T17:21:18.6933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,88.47*6D
2024-09-02T17:21:19.6929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.14,88.37*6C
2024-09-02T17:21:20.6928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,88.55*6E
2024-09-02T17:21:21.6926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,88.63*4D
2024-09-02T17:21:22.6924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,88.61*65
2024-09-02T17:21:23.6922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,88.49*6A
2024-09-02T17:21:24.6920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,88.45*62
2024-09-02T17:21:25.6959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,88.62*61
2024-09-02T17:21:26.6957272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,88.98*67
2024-09-02T17:21:27.6955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,89.47*69
2024-09-02T17:21:28.6952652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,90.00*6F
2024-09-02T17:21:29.6951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,90.24*4A
2024-09-02T17:21:30.6949793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,90.14*49
2024-09-02T17:21:31.6947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,89.97*4B
2024-09-02T17:21:32.6978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,89.87*68
2024-09-02T17:21:33.6976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,89.83*49
2024-09-02T17:21:34.6875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,89.63*4F
2024-09-02T17:21:35.6872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,89.23*47
2024-09-02T17:21:36.6871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,88.86*40
2024-09-02T17:21:37.6894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,88.79*63
2024-09-02T17:21:38.6892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,89.16*6B
2024-09-02T17:21:39.6889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,89.70*67
2024-09-02T17:21:40.6888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,90.04*64
2024-09-02T17:21:41.6886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,90.17*6C
2024-09-02T17:21:42.6884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,90.30*6A
2024-09-02T17:21:43.6882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,90.21*42
2024-09-02T17:21:44.6879521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,89.90*4A
2024-09-02T17:21:45.6878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,89.66*4D
2024-09-02T17:21:46.7031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,89.57*4C
2024-09-02T17:21:47.6874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,89.44*61
2024-09-02T17:21:48.6872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,89.14*60
2024-09-02T17:21:49.6870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,88.88*61
2024-09-02T17:21:50.6867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,88.85*4F
2024-09-02T17:21:51.6866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,89.14*64
2024-09-02T17:21:52.6864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,89.47*65
2024-09-02T17:21:53.7017988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,89.66*4C
2024-09-02T17:21:54.7018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,89.74*4A
2024-09-02T17:21:55.7014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,89.51*62
2024-09-02T17:21:56.7012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,88.93*63
2024-09-02T17:21:57.6886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,88.56*40
2024-09-02T17:21:58.6914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,88.57*4C
2024-09-02T17:21:59.6965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,88.80*67
2024-09-02T17:22:00.6998658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,89.13*60
2024-09-02T17:22:01.6996449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,89.46*62
2024-09-02T17:22:02.6994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,89.63*4A
2024-09-02T17:22:03.6992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,89.73*4F
2024-09-02T17:22:04.6990522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,89.82*43
2024-09-02T17:22:05.6951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,89.75*66
2024-09-02T17:22:06.6950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,89.53*6B
2024-09-02T17:22:07.6947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,89.12*61
2024-09-02T17:22:08.6946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,88.55*63
2024-09-02T17:22:09.6943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,88.20*45
2024-09-02T17:22:10.6941464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,88.30*40
2024-09-02T17:22:11.6940257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,88.79*63
2024-09-02T17:22:12.6937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,89.39*69
2024-09-02T17:22:13.6936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,89.72*4A
2024-09-02T17:22:14.6934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,89.73*43
2024-09-02T17:22:15.6932529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,89.57*45
2024-09-02T17:22:16.6928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,89.17*61
2024-09-02T17:22:17.6927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,88.82*43
2024-09-02T17:22:18.6925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,88.72*4A
2024-09-02T17:22:19.6924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,88.91*4E
2024-09-02T17:22:20.6922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,89.23*6C
2024-09-02T17:22:21.6920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,89.50*4C
2024-09-02T17:22:22.6918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,89.50*46
2024-09-02T17:22:23.6916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,89.30*43
2024-09-02T17:22:24.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,89.06*41
2024-09-02T17:22:25.6981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,88.76*4A
2024-09-02T17:22:26.6978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,88.38*42
2024-09-02T17:22:27.6977527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,88.13*65
2024-09-02T17:22:28.6923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,88.25*6D
2024-09-02T17:22:29.6922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,88.59*6D
2024-09-02T17:22:30.6920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,89.01*65
2024-09-02T17:22:31.6917720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,89.45*68
2024-09-02T17:22:32.6914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,89.77*63
2024-09-02T17:22:33.6914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,90.01*64
2024-09-02T17:22:34.6912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,90.24*65
2024-09-02T17:22:35.6909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,90.20*6C
2024-09-02T17:22:36.6908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,90.00*4C
2024-09-02T17:22:37.6906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,89.58*63
2024-09-02T17:22:38.6904234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,88.96*69
2024-09-02T17:22:39.6904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,88.57*6A
2024-09-02T17:22:40.6900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,88.53*44
2024-09-02T17:22:41.6898824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,88.76*6B
2024-09-02T17:22:42.6896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,89.36*66
2024-09-02T17:22:43.6933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,89.99*40
2024-09-02T17:22:44.6932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,90.27*46
2024-09-02T17:22:45.6930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,90.32*48
2024-09-02T17:22:46.6928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,90.21*44
2024-09-02T17:22:47.6926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,90.04*4C
2024-09-02T17:22:48.6923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,89.86*40
2024-09-02T17:22:49.6922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,89.71*6B
2024-09-02T17:22:50.6919505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,89.49*6C
2024-09-02T17:22:51.6918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,89.43*48
2024-09-02T17:22:52.6915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,89.59*47
2024-09-02T17:22:53.6913293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,89.74*4D
2024-09-02T17:22:54.6911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,89.74*6C
2024-09-02T17:22:55.6908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,89.56*6A
2024-09-02T17:22:56.6907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.73,89.34*66
2024-09-02T17:22:57.6905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,89.22*67
2024-09-02T17:22:58.6904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,89.27*6B
2024-09-02T17:22:59.6964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,89.33*65
2024-09-02T17:23:00.6962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,89.30*6B
2024-09-02T17:23:01.6960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,89.14*60
2024-09-02T17:23:02.6959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,88.88*41
2024-09-02T17:23:03.6956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,88.63*4D
2024-09-02T17:23:04.6954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,88.57*49
2024-09-02T17:23:05.6952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,88.77*4D
2024-09-02T17:23:06.6950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,89.19*60
2024-09-02T17:23:07.6948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,89.58*45
2024-09-02T17:23:08.6947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,89.74*47
2024-09-02T17:23:09.6944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,89.64*4E
2024-09-02T17:23:10.6943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,89.29*67
2024-09-02T17:23:11.6940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,88.91*65
2024-09-02T17:23:12.6938437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,88.70*67
2024-09-02T17:23:13.6936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,88.58*6F
2024-09-02T17:23:14.6935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,88.41*69
2024-09-02T17:23:15.6934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,88.39*63
2024-09-02T17:23:16.6929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,88.49*69
2024-09-02T17:23:17.6990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,88.72*64
2024-09-02T17:23:18.6987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,88.89*64
2024-09-02T17:23:19.7024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,88.81*46
2024-09-02T17:23:20.7022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,88.58*40
2024-09-02T17:23:21.7020586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,88.20*48
2024-09-02T17:23:22.7019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,87.76*6C
2024-09-02T17:23:23.7016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,87.29*62
2024-09-02T17:23:24.6891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,86.91*4E
2024-09-02T17:23:25.6889322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,86.87*44
2024-09-02T17:23:26.6887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,87.20*68
2024-09-02T17:23:27.6884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,87.80*6C
2024-09-02T17:23:28.6883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,88.19*67
2024-09-02T17:23:29.7037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,88.12*49
2024-09-02T17:23:30.6878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,87.88*6A
2024-09-02T17:23:31.7033349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,87.51*64
2024-09-02T17:23:32.6875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,87.03*63
2024-09-02T17:23:33.6897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,86.55*6C
2024-09-02T17:23:34.6920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,86.23*6F
2024-09-02T17:23:35.6919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,86.16*64
2024-09-02T17:23:36.6916024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,86.25*6A
2024-09-02T17:23:37.6913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,86.56*69
2024-09-02T17:23:38.6912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,87.21*61
2024-09-02T17:23:39.6910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,87.81*63
2024-09-02T17:23:40.6909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,88.20*67
2024-09-02T17:23:41.6905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,88.39*6B
2024-09-02T17:23:42.6904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,88.22*48
2024-09-02T17:23:43.6902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,87.66*65
2024-09-02T17:23:44.6899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,87.08*6D
2024-09-02T17:23:45.6897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,86.71*65
2024-09-02T17:23:46.6895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,86.53*6C
2024-09-02T17:23:47.6894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,86.48*40
2024-09-02T17:23:48.6892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,86.50*60
2024-09-02T17:23:49.6890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,86.48*4B
2024-09-02T17:23:50.6911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,86.59*48
2024-09-02T17:23:51.6909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,86.89*41
2024-09-02T17:23:52.6907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,87.03*68
2024-09-02T17:23:53.6905244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,87.10*42
2024-09-02T17:23:54.6903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,87.03*46
2024-09-02T17:23:55.6901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,86.94*62
2024-09-02T17:23:56.6899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,87.07*6F
2024-09-02T17:23:57.6897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,87.18*4F
2024-09-02T17:23:58.6955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,87.11*4D
2024-09-02T17:23:59.6953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,86.89*4A
2024-09-02T17:24:00.6973450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,86.78*60
2024-09-02T17:24:01.6971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,86.81*4E
2024-09-02T17:24:02.6968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,86.87*6C
2024-09-02T17:24:03.6967949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,86.87*6D
2024-09-02T17:24:04.6966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,86.70*44
2024-09-02T17:24:05.6963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,86.57*6A
2024-09-02T17:24:06.6961584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,86.57*4F
2024-09-02T17:24:07.6959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,86.58*43
2024-09-02T17:24:08.6957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,86.72*6F
2024-09-02T17:24:09.6956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,86.95*62
2024-09-02T17:24:10.6953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,87.14*44
2024-09-02T17:24:11.6951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,87.18*48
2024-09-02T17:24:12.6949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.11*61
2024-09-02T17:24:13.6947920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,87.10*6F
2024-09-02T17:24:14.6945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,87.02*6D
2024-09-02T17:24:15.6944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,86.98*6D
2024-09-02T17:24:16.6941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,87.08*46
2024-09-02T17:24:17.6939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,87.06*6A
2024-09-02T17:24:18.6938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,86.95*60
2024-09-02T17:24:19.6936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,86.91*6E
2024-09-02T17:24:20.6961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,86.91*6C
2024-09-02T17:24:21.6958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,86.90*65
2024-09-02T17:24:22.6984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,86.87*67
2024-09-02T17:24:23.6982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,86.97*69
2024-09-02T17:24:24.6985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,87.04*44
2024-09-02T17:24:25.6978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,86.98*49
2024-09-02T17:24:26.6976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,86.84*4A
2024-09-02T17:24:27.6974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,86.67*60
2024-09-02T17:24:28.6993741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,86.70*4D
2024-09-02T17:24:29.6991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,86.96*48
2024-09-02T17:24:30.6990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,87.09*65
2024-09-02T17:24:31.6988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,86.98*6D
2024-09-02T17:24:32.6985213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,86.96*60
2024-09-02T17:24:33.6984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,87.08*4E
2024-09-02T17:24:34.6981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,87.17*60
2024-09-02T17:24:35.6980953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,87.30*6C
2024-09-02T17:24:36.6977791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,87.49*6F
2024-09-02T17:24:37.6977315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,87.59*47
2024-09-02T17:24:38.6975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,87.46*4A
2024-09-02T17:24:39.6973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,87.11*6C
2024-09-02T17:24:40.6969977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,86.85*6D
2024-09-02T17:24:41.6969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.75,86.66*45
2024-09-02T17:24:42.6967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.85,86.68*40
2024-09-02T17:24:43.6965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,87.05*62
2024-09-02T17:24:44.7012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,87.49*64
2024-09-02T17:24:45.7011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,87.75*65
2024-09-02T17:24:46.7009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,87.94*47
2024-09-02T17:24:47.7006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,87.91*4B
2024-09-02T17:24:48.7004784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,87.73*6E
2024-09-02T17:24:49.7003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,87.67*64
2024-09-02T17:24:50.6903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,87.69*44
2024-09-02T17:24:51.6901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,87.70*69
2024-09-02T17:24:52.6899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,87.82*67
2024-09-02T17:24:53.6897366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,87.86*64
2024-09-02T17:24:54.6923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,87.69*49
2024-09-02T17:24:55.6923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,87.50*69
2024-09-02T17:24:56.6920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,87.47*6D
2024-09-02T17:24:57.6918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,87.55*45
2024-09-02T17:24:58.6916373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,87.70*6C
2024-09-02T17:24:59.6914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,87.92*64
2024-09-02T17:25:00.6912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,88.09*47
2024-09-02T17:25:01.6910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,88.12*40
2024-09-02T17:25:02.6949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,87.87*46
2024-09-02T17:25:03.6948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,87.46*68
2024-09-02T17:25:04.6947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,87.17*46
2024-09-02T17:25:05.6944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,87.09*48
2024-09-02T17:25:06.6942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,87.14*45
2024-09-02T17:25:07.6940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,87.37*61
2024-09-02T17:25:08.6937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,87.90*67
2024-09-02T17:25:09.6934726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,88.51*4D
2024-09-02T17:25:10.6933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,88.73*45
2024-09-02T17:25:11.6933615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,88.31*4C
2024-09-02T17:25:12.6930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,87.51*61
2024-09-02T17:25:13.6928706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,86.83*6C
2024-09-02T17:25:14.6926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,86.52*64
2024-09-02T17:25:15.6924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,86.60*42
2024-09-02T17:25:16.6922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,87.05*63
2024-09-02T17:25:17.6920603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,87.68*66
2024-09-02T17:25:18.6919992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,88.01*65
2024-09-02T17:25:19.6943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,88.04*4B
2024-09-02T17:25:20.6941893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,87.92*44
2024-09-02T17:25:21.6988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,87.63*47
2024-09-02T17:25:22.6986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,87.16*41
2024-09-02T17:25:23.6984472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,86.85*66
2024-09-02T17:25:24.6923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,86.90*67
2024-09-02T17:25:25.7023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,87.16*40
2024-09-02T17:25:26.7020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,87.50*40
2024-09-02T17:25:27.7018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,87.75*43
2024-09-02T17:25:28.7016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,87.98*60
2024-09-02T17:25:29.7014943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,88.05*6C
2024-09-02T17:25:30.7012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,87.73*4B
2024-09-02T17:25:31.7011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,87.21*44
2024-09-02T17:25:32.7008467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,86.79*64
2024-09-02T17:25:33.7006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,86.68*40
2024-09-02T17:25:34.7005112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,86.89*43
2024-09-02T17:25:35.7002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,87.12*6B
2024-09-02T17:25:36.7000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,87.25*62
2024-09-02T17:25:37.6900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,87.27*4C
2024-09-02T17:25:38.6898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,87.19*4B
2024-09-02T17:25:39.6896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,87.25*4D
2024-09-02T17:25:40.6895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,87.62*48
2024-09-02T17:25:41.7049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,87.95*4C
2024-09-02T17:25:42.6890621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,87.87*63
2024-09-02T17:25:43.6888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,87.52*6A
2024-09-02T17:25:44.7043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,87.08*63
2024-09-02T17:25:45.6885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,86.67*44
2024-09-02T17:25:46.6882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,86.53*42
2024-09-02T17:25:47.6881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,86.64*61
2024-09-02T17:25:48.6920894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,86.82*6C
2024-09-02T17:25:49.6918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,86.97*49
2024-09-02T17:25:50.6916484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,87.05*41
2024-09-02T17:25:51.6913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,86.98*48
2024-09-02T17:25:52.6911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,86.93*49
2024-09-02T17:25:53.6910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,87.10*4F
2024-09-02T17:25:54.6952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,87.39*6D
2024-09-02T17:25:55.6949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,87.45*40
2024-09-02T17:25:56.6947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,87.24*4C
2024-09-02T17:25:57.6946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,86.95*4C
2024-09-02T17:25:58.6943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,86.77*65
2024-09-02T17:25:59.6941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,86.80*4B
2024-09-02T17:26:00.6939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,87.02*4A
2024-09-02T17:26:01.6937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,87.28*6F
2024-09-02T17:26:02.7014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,87.53*65
2024-09-02T17:26:03.7040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,87.61*62
2024-09-02T17:26:04.7036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,87.47*49
2024-09-02T17:26:05.7034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,87.28*4C
2024-09-02T17:26:06.7032905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,87.14*68
2024-09-02T17:26:07.7030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,87.02*6F
2024-09-02T17:26:08.7028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,87.00*6F
2024-09-02T17:26:09.7027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,86.98*64
2024-09-02T17:26:10.7025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,86.88*61
2024-09-02T17:26:11.7023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,86.74*67
2024-09-02T17:26:12.6941958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,86.74*69
2024-09-02T17:26:13.6940869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,87.04*65
2024-09-02T17:26:14.6937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,87.41*6B
2024-09-02T17:26:15.6935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,87.70*6C
2024-09-02T17:26:16.6932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,87.80*63
2024-09-02T17:26:17.6951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,87.74*42
2024-09-02T17:26:18.6948905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,87.58*6D
2024-09-02T17:26:19.6947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,87.34*6B
2024-09-02T17:26:20.6945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,87.24*68
2024-09-02T17:26:21.6943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,87.23*67
2024-09-02T17:26:22.6941666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,87.35*40
2024-09-02T17:26:23.6938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,87.61*4D
2024-09-02T17:26:24.6958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,87.82*4B
2024-09-02T17:26:25.6957575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,87.67*4B
2024-09-02T17:26:26.6985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,87.16*64
2024-09-02T17:26:27.6983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,86.67*6A
2024-09-02T17:26:28.6981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,86.44*47
2024-09-02T17:26:29.6979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,86.50*64
2024-09-02T17:26:30.6977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,86.91*63
2024-09-02T17:26:31.6975291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,87.45*6C
2024-09-02T17:26:32.6973338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,87.91*6C
2024-09-02T17:26:33.6970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,88.31*68
2024-09-02T17:26:34.7010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,88.69*66
2024-09-02T17:26:35.7027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,88.75*4B
2024-09-02T17:26:36.7006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,88.58*4C
2024-09-02T17:26:37.6889247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,88.23*6E
2024-09-02T17:26:38.7043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,87.79*6A
2024-09-02T17:26:39.7041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,87.51*6D
2024-09-02T17:26:40.6905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,87.29*64
2024-09-02T17:26:41.6904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,87.03*66
2024-09-02T17:26:42.6963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,86.82*4E
2024-09-02T17:26:43.6962006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,86.79*48
2024-09-02T17:26:44.6960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,86.88*68
2024-09-02T17:26:45.6958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,87.11*65
2024-09-02T17:26:46.6956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.50,87.49*67
2024-09-02T17:26:47.6954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,87.83*62
2024-09-02T17:26:48.6952518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,87.97*69
2024-09-02T17:26:49.6950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,88.14*63
2024-09-02T17:26:50.6948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,88.39*6D
2024-09-02T17:26:51.6946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,88.60*4C
2024-09-02T17:26:52.6944152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,88.54*4D
2024-09-02T17:26:53.6942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.93,88.05*6D
2024-09-02T17:26:54.6940934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.44,87.34*69
2024-09-02T17:26:55.6997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.94,86.77*63
2024-09-02T17:26:56.6996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.09,86.56*47
2024-09-02T17:26:57.6995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,86.68*42
2024-09-02T17:26:58.7034037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,86.90*65
2024-09-02T17:26:59.6916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,87.17*60
2024-09-02T17:27:00.6914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,87.45*6C
2024-09-02T17:27:01.6911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,87.63*64
2024-09-02T17:27:02.6910423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,87.61*64
2024-09-02T17:27:03.6908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,87.58*64
2024-09-02T17:27:04.6905711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,87.79*4E
2024-09-02T17:27:05.6904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,88.14*4C
2024-09-02T17:27:06.6902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,88.47*48
2024-09-02T17:27:07.7066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,88.64*4C
2024-09-02T17:27:08.7053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,88.61*46
2024-09-02T17:27:09.7051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,88.31*4D
2024-09-02T17:27:10.7049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,87.79*4D
2024-09-02T17:27:11.6891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,87.30*6B
2024-09-02T17:27:12.6890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,87.06*6C
2024-09-02T17:27:13.6888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,87.14*62
2024-09-02T17:27:14.6885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,87.35*68
2024-09-02T17:27:15.6924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,87.63*67
2024-09-02T17:27:16.6921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,88.01*4A
2024-09-02T17:27:17.6920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,88.18*41
2024-09-02T17:27:18.6918453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,88.18*6E
2024-09-02T17:27:19.6916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,87.96*64
2024-09-02T17:27:20.6913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,87.31*6C
2024-09-02T17:27:21.6913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,86.72*6F
2024-09-02T17:27:22.6972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,86.55*46
2024-09-02T17:27:23.7003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,86.76*6B
2024-09-02T17:27:24.7000138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,87.18*68
2024-09-02T17:27:25.6998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,87.58*66
2024-09-02T17:27:26.6996535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,87.89*4F
2024-09-02T17:27:27.6995734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,88.07*4E
2024-09-02T17:27:28.6993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,88.15*49
2024-09-02T17:27:29.6990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,87.92*67
2024-09-02T17:27:30.6989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.71,87.39*6D
2024-09-02T17:27:31.6987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.14,86.81*6C
2024-09-02T17:27:32.6984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,86.30*61
2024-09-02T17:27:33.6983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,85.97*6C
2024-09-02T17:27:34.6980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,85.96*6C
2024-09-02T17:27:35.6979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,86.28*61
2024-09-02T17:27:36.6977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,86.69*6B
2024-09-02T17:27:37.7024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,86.92*6B
2024-09-02T17:27:38.7025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,87.13*6E
2024-09-02T17:27:39.7022143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,87.42*60
2024-09-02T17:27:40.7019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,87.71*6D
2024-09-02T17:27:41.7017054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,88.03*6B
2024-09-02T17:27:42.7015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,88.21*67
2024-09-02T17:27:43.7013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,88.06*48
2024-09-02T17:27:44.7011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,87.69*65
2024-09-02T17:27:45.7008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.80,87.18*67
2024-09-02T17:27:46.7007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,86.79*6C
2024-09-02T17:27:47.7004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,86.55*6C
2024-09-02T17:27:48.6913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,86.41*64
2024-09-02T17:27:49.6912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,86.51*63
2024-09-02T17:27:50.6910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,86.71*62
2024-09-02T17:27:51.6908153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,87.04*66
2024-09-02T17:27:52.6905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,87.40*67
2024-09-02T17:27:53.6927538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,87.49*47
2024-09-02T17:27:54.6925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,87.42*49
2024-09-02T17:27:55.6923210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,87.33*40
2024-09-02T17:27:56.6921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,87.27*6F
2024-09-02T17:27:57.6919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,87.28*6F
2024-09-02T17:27:58.6917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,87.27*65
2024-09-02T17:27:59.6915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,87.34*47
2024-09-02T17:28:00.6914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,87.46*46
2024-09-02T17:28:01.6912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,87.41*60
2024-09-02T17:28:02.6909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.22,87.30*69
2024-09-02T17:28:03.6950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,87.19*69
2024-09-02T17:28:04.6948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,86.83*66
2024-09-02T17:28:05.6945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,86.35*68
2024-09-02T17:28:06.6944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,86.11*63
2024-09-02T17:28:07.6941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,86.28*66
2024-09-02T17:28:08.6939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,86.74*6A
2024-09-02T17:28:09.6937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,87.25*62
2024-09-02T17:28:10.6936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,87.69*65
2024-09-02T17:28:11.6934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,87.96*4E
2024-09-02T17:28:12.6932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,87.95*49
2024-09-02T17:28:13.6955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,87.67*6F
2024-09-02T17:28:14.6928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,87.36*4A
2024-09-02T17:28:15.6926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,87.24*6A
2024-09-02T17:28:16.6924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,87.07*69
2024-09-02T17:28:17.6922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,86.94*6E
2024-09-02T17:28:18.6920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,87.00*6C
2024-09-02T17:28:19.6918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,87.08*6C
2024-09-02T17:28:20.6916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,87.22*61
2024-09-02T17:28:21.6914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,87.28*44
2024-09-02T17:28:22.6912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,87.28*45
2024-09-02T17:28:23.6910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,87.22*45
2024-09-02T17:28:24.6908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,87.30*62
2024-09-02T17:28:25.6907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,87.40*60
2024-09-02T17:28:26.6924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,87.33*48
2024-09-02T17:28:27.6943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,87.19*4F
2024-09-02T17:28:28.6941101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,87.07*46
2024-09-02T17:28:29.6939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,86.86*65
2024-09-02T17:28:30.6937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,86.67*6D
2024-09-02T17:28:31.6935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,86.64*62
2024-09-02T17:28:32.6933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,86.66*66
2024-09-02T17:28:33.6931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,86.87*67
2024-09-02T17:28:34.6930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,87.25*62
2024-09-02T17:28:35.6927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,87.61*69
2024-09-02T17:28:36.6925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,87.72*41
2024-09-02T17:28:37.6924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,87.71*43
2024-09-02T17:28:38.6920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,87.64*61
2024-09-02T17:28:39.6920099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.42,87.30*6D
2024-09-02T17:28:40.6952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.33,86.87*61
2024-09-02T17:28:41.6950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.41,86.45*6E
2024-09-02T17:28:42.6949359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,86.05*45
2024-09-02T17:28:43.6946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,85.95*62
2024-09-02T17:28:44.6944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,86.02*69
2024-09-02T17:28:45.6942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,86.13*6D
2024-09-02T17:28:46.6941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,86.41*60
2024-09-02T17:28:47.6939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,86.80*66
2024-09-02T17:28:48.6937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,87.29*4C
2024-09-02T17:28:49.6953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,87.78*41
2024-09-02T17:28:50.6950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,88.03*69
2024-09-02T17:28:51.6949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,88.00*64
2024-09-02T17:28:52.6946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,87.78*62
2024-09-02T17:28:53.7055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,87.34*68
2024-09-02T17:28:54.6897289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,86.86*66
2024-09-02T17:28:55.6895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,86.55*44
2024-09-02T17:28:56.6892998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,86.46*46
2024-09-02T17:28:57.6891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,86.61*61
2024-09-02T17:28:58.7046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,86.95*64
2024-09-02T17:28:59.7044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,87.15*68
2024-09-02T17:29:00.7042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,87.36*65
2024-09-02T17:29:01.7040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,87.61*63
2024-09-02T17:29:02.7038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,87.61*47
2024-09-02T17:29:03.7036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,87.49*64
2024-09-02T17:29:04.7033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,87.48*40
2024-09-02T17:29:05.7031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,87.73*46
2024-09-02T17:29:06.7054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,88.15*6D
2024-09-02T17:29:07.7052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,88.34*42
2024-09-02T17:29:08.7050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,88.19*43
2024-09-02T17:29:09.7048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,87.74*6A
2024-09-02T17:29:10.6891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,87.24*65
2024-09-02T17:29:11.7046201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,87.01*6F
2024-09-02T17:29:12.6888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,86.87*44
2024-09-02T17:29:13.7041530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,86.82*66
2024-09-02T17:29:14.6903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,86.88*6F
2024-09-02T17:29:15.6902090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,86.94*42
2024-09-02T17:29:16.6900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,87.11*6F
2024-09-02T17:29:17.6898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,87.36*63
2024-09-02T17:29:18.6896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,87.61*6A
2024-09-02T17:29:19.7050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,87.85*67
2024-09-02T17:29:20.6934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,88.05*6C
2024-09-02T17:29:21.6932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,88.11*4D
2024-09-02T17:29:22.6958872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,88.01*49
2024-09-02T17:29:23.6988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,87.84*63
2024-09-02T17:29:24.7010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,87.68*62
2024-09-02T17:29:25.7008855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,87.55*4B
2024-09-02T17:29:26.7006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,87.59*42
2024-09-02T17:29:27.7004579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,87.77*44
2024-09-02T17:29:28.7002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,88.02*4A
2024-09-02T17:29:29.7000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,88.22*4F
2024-09-02T17:29:30.6998855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,88.17*4F
2024-09-02T17:29:31.6996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,88.00*60
2024-09-02T17:29:32.6993629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,87.92*65
2024-09-02T17:29:33.6992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,88.00*6B
2024-09-02T17:29:34.6990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,88.31*6E
2024-09-02T17:29:35.6988262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,88.78*68
2024-09-02T17:29:36.7044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,89.16*60
2024-09-02T17:29:37.7042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,89.53*4D
2024-09-02T17:29:38.7040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,89.88*4C
2024-09-02T17:29:39.7037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,90.00*60
2024-09-02T17:29:40.6918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,89.92*69
2024-09-02T17:29:41.6916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,89.75*4A
2024-09-02T17:29:42.6915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,89.62*49
2024-09-02T17:29:43.6913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,89.68*43
2024-09-02T17:29:44.6911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,89.87*4D
2024-09-02T17:29:45.6908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,89.98*66
2024-09-02T17:29:46.6906849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,90.16*6D
2024-09-02T17:29:47.6904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,90.39*6C
2024-09-02T17:29:48.7058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,90.46*4B
2024-09-02T17:29:49.7056004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,90.52*49
2024-09-02T17:29:50.6897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,90.64*6B
2024-09-02T17:29:51.6896681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,90.61*44
2024-09-02T17:29:52.6895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,90.51*48
2024-09-02T17:29:53.6892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,90.35*43
2024-09-02T17:29:54.6943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,90.21*69
2024-09-02T17:29:55.6941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,90.24*69
2024-09-02T17:29:56.6938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,90.23*6D
2024-09-02T17:29:57.6986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,90.18*60
2024-09-02T17:29:58.6983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,90.17*40
2024-09-02T17:29:59.6980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,90.00*43
2024-09-02T17:30:00.6979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,89.77*60
2024-09-02T17:30:01.6977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,89.61*6D
2024-09-02T17:30:02.6974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,89.56*6E
2024-09-02T17:30:03.6972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,89.66*47
2024-09-02T17:30:04.6970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,89.71*4E
2024-09-02T17:30:05.6968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,89.56*49
2024-09-02T17:30:06.6965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,89.18*41
2024-09-02T17:30:07.6964308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,88.69*47
2024-09-02T17:30:08.6961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,88.37*66
2024-09-02T17:30:09.6958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,88.29*45
2024-09-02T17:30:10.6956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,88.34*6C
2024-09-02T17:30:11.6954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,88.48*67
2024-09-02T17:30:12.6952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,88.67*6F
2024-09-02T17:30:13.6992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,88.99*4F
2024-09-02T17:30:14.6990537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,89.28*46
2024-09-02T17:30:15.6988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,89.25*61
2024-09-02T17:30:16.6985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,88.95*6C
2024-09-02T17:30:17.6982859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,88.60*61
2024-09-02T17:30:18.6981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,88.37*4F
2024-09-02T17:30:19.6978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,88.25*4C
2024-09-02T17:30:20.6976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,88.13*62
2024-09-02T17:30:21.6974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,88.11*61
2024-09-02T17:30:22.6972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,88.32*64
2024-09-02T17:30:23.6970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,88.48*68
2024-09-02T17:30:24.6967543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,88.50*61
2024-09-02T17:30:25.6993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,88.65*6F
2024-09-02T17:30:26.6991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,88.90*6A
2024-09-02T17:30:27.6989153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,89.21*67
2024-09-02T17:30:28.6987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,89.46*4C
2024-09-02T17:30:29.6984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,89.46*40
2024-09-02T17:30:30.6981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,89.33*69
2024-09-02T17:30:31.6979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,89.05*6E
2024-09-02T17:30:32.6977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.80,88.76*6F
2024-09-02T17:30:33.6975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,88.69*47
2024-09-02T17:30:34.6973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,88.68*6E
2024-09-02T17:30:35.6971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,88.54*65
2024-09-02T17:30:36.6968393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,88.39*67
2024-09-02T17:30:37.6966919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,88.47*60
2024-09-02T17:30:38.6964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,88.82*6C
2024-09-02T17:30:39.6962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,89.32*68
2024-09-02T17:30:40.6960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,89.82*44
2024-09-02T17:30:41.6957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,90.08*4F
2024-09-02T17:30:42.6955154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,89.99*6D
2024-09-02T17:30:43.6955112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,89.72*6C
2024-09-02T17:30:44.6952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.66,89.43*6F
2024-09-02T17:30:45.6948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,89.09*65
2024-09-02T17:30:46.6947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,88.83*44
2024-09-02T17:30:47.6944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,88.65*6E
2024-09-02T17:30:48.6942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,88.51*6D
2024-09-02T17:30:49.6940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,88.49*69
2024-09-02T17:30:50.6937234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,88.59*68
2024-09-02T17:30:51.6960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,88.69*67
2024-09-02T17:30:52.6957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,88.94*6F
2024-09-02T17:30:53.6955959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,89.43*6F
2024-09-02T17:30:54.6953966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,90.00*68
2024-09-02T17:30:55.6951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,90.49*6F
2024-09-02T17:30:56.6948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,90.62*4A
2024-09-02T17:30:57.6965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,90.36*4F
2024-09-02T17:30:58.6963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,89.85*69
2024-09-02T17:30:59.6961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,89.23*62
2024-09-02T17:31:00.6957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,88.71*66
2024-09-02T17:31:01.6956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,88.52*4B
2024-09-02T17:31:02.6953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,88.75*60
2024-09-02T17:31:03.6951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,89.19*6F
2024-09-02T17:31:04.6949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,89.61*6A
2024-09-02T17:31:05.6947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,89.84*68
2024-09-02T17:31:06.6946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,89.80*4F
2024-09-02T17:31:07.6943783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,89.81*41
2024-09-02T17:31:08.6942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,89.94*6C
2024-09-02T17:31:09.6939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,90.19*48
2024-09-02T17:31:10.6937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,90.37*45
2024-09-02T17:31:11.6936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,90.25*69
2024-09-02T17:31:12.6932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,89.76*61
2024-09-02T17:31:13.6930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,89.22*6F
2024-09-02T17:31:14.6928111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,88.92*42
2024-09-02T17:31:15.7001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,88.82*68
2024-09-02T17:31:16.6885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,88.84*6F
2024-09-02T17:31:17.6883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,88.97*6B
2024-09-02T17:31:18.7037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,89.05*48
2024-09-02T17:31:19.7034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,89.12*4B
2024-09-02T17:31:20.7033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,89.31*6B
2024-09-02T17:31:21.7031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,89.61*65
2024-09-02T17:31:22.7028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.81*6D
2024-09-02T17:31:23.7026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,89.65*62
2024-09-02T17:31:24.7024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,89.15*6C
2024-09-02T17:31:25.7022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,88.71*63
2024-09-02T17:31:26.7020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,88.46*42
2024-09-02T17:31:27.7017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,88.37*6C
2024-09-02T17:31:28.7015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,88.41*6A
2024-09-02T17:31:29.7013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,88.49*60
2024-09-02T17:31:30.7011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,88.53*4A
2024-09-02T17:31:31.7009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,88.49*4F
2024-09-02T17:31:32.7006633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,88.40*49
2024-09-02T17:31:33.7004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,88.34*67
2024-09-02T17:31:34.7002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,88.32*64
2024-09-02T17:31:35.7000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,88.39*4F
2024-09-02T17:31:36.6998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,88.50*40
2024-09-02T17:31:37.6995507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,88.57*69
2024-09-02T17:31:38.7027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,88.48*68
2024-09-02T17:31:39.7024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,88.31*61
2024-09-02T17:31:40.7022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,88.14*63
2024-09-02T17:31:41.7021282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,88.11*6A
2024-09-02T17:31:42.7018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,88.24*69
2024-09-02T17:31:43.7016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,88.48*6E
2024-09-02T17:31:44.6956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,88.78*4E
2024-09-02T17:31:45.6953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,88.99*4B
2024-09-02T17:31:46.6951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,88.95*6C
2024-09-02T17:31:47.7017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,88.91*63
2024-09-02T17:31:48.6925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,88.91*60
2024-09-02T17:31:49.6996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,88.83*6F
2024-09-02T17:31:50.6993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,88.75*45
2024-09-02T17:31:51.6994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,88.72*41
2024-09-02T17:31:52.6992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,88.82*45
2024-09-02T17:31:53.6990500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,88.94*66
2024-09-02T17:31:54.6897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,88.92*65
2024-09-02T17:31:55.6895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,88.73*63
2024-09-02T17:31:56.6893236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,88.54*4C
2024-09-02T17:31:57.6890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,88.60*6E
2024-09-02T17:31:58.6888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,88.87*62
2024-09-02T17:31:59.6886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,89.22*6B
2024-09-02T17:32:00.7041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,89.32*4B
2024-09-02T17:32:01.7038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,89.21*44
2024-09-02T17:32:02.6902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,89.20*66
2024-09-02T17:32:03.6900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,89.19*6B
2024-09-02T17:32:04.6898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,89.13*69
2024-09-02T17:32:05.6896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,89.03*4A
2024-09-02T17:32:06.6914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,88.61*4F
2024-09-02T17:32:07.6912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,88.17*62
2024-09-02T17:32:08.6910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,88.10*66
2024-09-02T17:32:09.6907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,88.36*6E
2024-09-02T17:32:10.6905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,88.64*6C
2024-09-02T17:32:11.6904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,88.94*6C
2024-09-02T17:32:12.6901464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,89.44*69
2024-09-02T17:32:13.6899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,90.07*6C
2024-09-02T17:32:14.6897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,90.42*42
2024-09-02T17:32:15.6895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,90.26*4F
2024-09-02T17:32:16.6893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.04,89.72*6C
2024-09-02T17:32:17.6950100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.09,89.10*6B
2024-09-02T17:32:18.6947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.01,88.74*6E
2024-09-02T17:32:19.6945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,88.82*44
2024-09-02T17:32:20.6983142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,89.16*69
2024-09-02T17:32:21.6981497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,89.58*6E
2024-09-02T17:32:22.6978741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,89.78*45
2024-09-02T17:32:23.6976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,89.68*41
2024-09-02T17:32:24.6975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,89.55*65
2024-09-02T17:32:25.6972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,89.59*42
2024-09-02T17:32:26.6999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,89.76*4C
2024-09-02T17:32:27.6996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,89.94*6C
2024-09-02T17:32:28.6994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,90.03*6D
2024-09-02T17:32:29.6992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,90.16*6E
2024-09-02T17:32:30.6991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,90.14*42
2024-09-02T17:32:31.6988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,89.97*4E
2024-09-02T17:32:32.7018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,89.83*6E
2024-09-02T17:32:33.7016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,89.80*6E
2024-09-02T17:32:34.6906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,89.77*65
2024-09-02T17:32:35.6905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,89.57*60
2024-09-02T17:32:36.6902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,89.49*6A
2024-09-02T17:32:37.6900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,89.39*49
2024-09-02T17:32:38.6898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,89.22*6A
2024-09-02T17:32:39.6896115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,89.22*6D
2024-09-02T17:32:40.6893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,89.28*67
2024-09-02T17:32:41.6892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,89.38*66
2024-09-02T17:32:42.6889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,89.64*62
2024-09-02T17:32:43.6887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,89.80*65
2024-09-02T17:32:44.6886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,89.84*6F
2024-09-02T17:32:45.7038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,89.91*4B
2024-09-02T17:32:46.6881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,89.86*61
2024-09-02T17:32:47.6878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,89.70*6B
2024-09-02T17:32:48.7032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,89.45*6C
2024-09-02T17:32:49.6874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,89.05*62
2024-09-02T17:32:50.6872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,88.65*65
2024-09-02T17:32:51.6870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,88.48*68
2024-09-02T17:32:52.6868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,88.62*63
2024-09-02T17:32:53.7022544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,88.96*69
2024-09-02T17:32:54.7020031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,89.46*69
2024-09-02T17:32:55.7018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,90.01*64
2024-09-02T17:32:56.7014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,90.28*4C
2024-09-02T17:32:57.6893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,90.24*4C
2024-09-02T17:32:58.6892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,89.94*6C
2024-09-02T17:32:59.6888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,89.58*42
2024-09-02T17:33:00.6887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,89.26*40
2024-09-02T17:33:01.6885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,89.16*46
2024-09-02T17:33:02.6882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,89.35*6D
2024-09-02T17:33:03.6880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,89.62*6A
2024-09-02T17:33:04.6878679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,89.82*61
2024-09-02T17:33:05.7033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,89.92*4C
2024-09-02T17:33:06.7030320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,89.91*46
2024-09-02T17:33:07.7027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,89.78*47
2024-09-02T17:33:08.7025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,89.53*41
2024-09-02T17:33:09.7024684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,89.34*40
2024-09-02T17:33:10.7021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,89.12*63
2024-09-02T17:33:11.7019693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,88.99*6D
2024-09-02T17:33:12.7018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,89.02*6F
2024-09-02T17:33:13.6886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,89.18*6F
2024-09-02T17:33:14.6903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,89.27*6C
2024-09-02T17:33:15.6902466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,89.31*67
2024-09-02T17:33:16.6899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,89.39*6A
2024-09-02T17:33:17.6898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,89.48*43
2024-09-02T17:33:18.6895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,89.53*4C
2024-09-02T17:33:19.6894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,89.45*4E
2024-09-02T17:33:20.6895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,89.27*44
2024-09-02T17:33:21.6940787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,88.97*43
2024-09-02T17:33:22.6938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,88.76*47
2024-09-02T17:33:23.6936398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,88.57*4D
2024-09-02T17:33:24.6934658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,88.23*48
2024-09-02T17:33:25.6932763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,87.95*4D
2024-09-02T17:33:26.6960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,87.89*6F
2024-09-02T17:33:27.6959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,88.23*61
2024-09-02T17:33:28.6957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,88.86*69
2024-09-02T17:33:29.6954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,89.44*67
2024-09-02T17:33:30.7020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,89.80*4B
2024-09-02T17:33:31.6987157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,89.76*40
2024-09-02T17:33:32.6985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.67,89.31*6F
2024-09-02T17:33:33.6983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,88.67*68
2024-09-02T17:33:34.6981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,88.22*4B
2024-09-02T17:33:35.6979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,88.11*61
2024-09-02T17:33:36.6977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,88.26*6B
2024-09-02T17:33:37.6974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,88.26*62
2024-09-02T17:33:38.6972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,88.09*45
2024-09-02T17:33:39.6970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,88.07*44
2024-09-02T17:33:40.6967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,88.29*60
2024-09-02T17:33:41.6966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,88.63*63
2024-09-02T17:33:42.6964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,88.94*6B
2024-09-02T17:33:43.6962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,89.05*45
2024-09-02T17:33:44.6959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,89.13*4C
2024-09-02T17:33:45.6957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,89.20*6F
2024-09-02T17:33:46.6956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,89.00*64
2024-09-02T17:33:47.6953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,88.62*67
2024-09-02T17:33:48.6952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,88.42*61
2024-09-02T17:33:49.6949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,88.46*67
2024-09-02T17:33:50.6974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,88.60*63
2024-09-02T17:33:51.6971647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,88.81*6A
2024-09-02T17:33:52.6969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,89.06*61
2024-09-02T17:33:53.6967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,89.21*4C
2024-09-02T17:33:54.6965696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,89.28*60
2024-09-02T17:33:55.6964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,89.32*60
2024-09-02T17:33:56.6961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,89.24*60
2024-09-02T17:33:57.6958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,89.06*4B
2024-09-02T17:33:58.6995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,89.03*65
2024-09-02T17:33:59.6993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,89.05*69
2024-09-02T17:34:00.6991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,88.97*61
2024-09-02T17:34:01.7028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,88.99*4B
2024-09-02T17:34:02.7026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,89.07*43
2024-09-02T17:34:03.7023989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,89.02*4C
2024-09-02T17:34:04.7022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,88.91*6D
2024-09-02T17:34:05.7018918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,88.95*60
2024-09-02T17:34:06.7018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,89.14*6E
2024-09-02T17:34:07.6899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,89.26*4E
2024-09-02T17:34:08.6897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,89.35*65
2024-09-02T17:34:09.6895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,89.45*42
2024-09-02T17:34:10.6893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,89.50*62
2024-09-02T17:34:11.6890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,89.49*6D
2024-09-02T17:34:12.6889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,89.37*4E
2024-09-02T17:34:13.6946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,89.20*4E
2024-09-02T17:34:14.6943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,89.08*4D
2024-09-02T17:34:15.6941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,88.89*43
2024-09-02T17:34:16.6937849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,88.69*42
2024-09-02T17:34:17.6937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,88.73*43
2024-09-02T17:34:18.6935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,88.90*6A
2024-09-02T17:34:19.6937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,89.19*67
2024-09-02T17:34:20.6934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,89.47*6E
2024-09-02T17:34:21.6932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,89.64*66
2024-09-02T17:34:22.6930387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,89.82*4F
2024-09-02T17:34:23.6928392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,89.89*4B
2024-09-02T17:34:24.6926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,89.66*43
2024-09-02T17:34:25.6961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,89.39*6E
2024-09-02T17:34:26.6959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,89.28*45
2024-09-02T17:34:27.6995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,89.32*4A
2024-09-02T17:34:28.6930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,89.19*43
2024-09-02T17:34:29.6928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,88.96*42
2024-09-02T17:34:30.6926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,88.72*4F
2024-09-02T17:34:31.6923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,88.45*6E
2024-09-02T17:34:32.6921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,88.27*60
2024-09-02T17:34:33.6919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,88.30*43
2024-09-02T17:34:34.6953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,88.67*4A
2024-09-02T17:34:35.6951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,89.15*67
2024-09-02T17:34:36.6949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,89.43*6C
2024-09-02T17:34:37.6947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,89.51*69
2024-09-02T17:34:38.6944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,89.51*43
2024-09-02T17:34:39.6984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,89.47*4E
2024-09-02T17:34:40.6983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,89.37*68
2024-09-02T17:34:41.6981038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,89.20*64
2024-09-02T17:34:42.6979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,88.97*6D
2024-09-02T17:34:43.6976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,88.79*43
2024-09-02T17:34:44.7014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,88.62*4E
2024-09-02T17:34:45.7012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,88.56*42
2024-09-02T17:34:46.7008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,88.71*64
2024-09-02T17:34:47.7007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,88.98*65
2024-09-02T17:34:48.7007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,89.32*6B
2024-09-02T17:34:49.7003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,89.69*66
2024-09-02T17:34:50.7001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,89.96*65
2024-09-02T17:34:51.7000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,90.06*6F
2024-09-02T17:34:52.6997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,89.85*63
2024-09-02T17:34:53.6995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,89.51*6A
2024-09-02T17:34:54.6993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,89.24*42
2024-09-02T17:34:55.6991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,89.18*62
2024-09-02T17:34:56.6874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,89.30*62
2024-09-02T17:34:57.7028520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,89.62*48
2024-09-02T17:34:58.7026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,90.03*4D
2024-09-02T17:34:59.7024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,90.23*47
2024-09-02T17:35:00.7022461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,90.32*40
2024-09-02T17:35:01.6903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,90.46*6C
2024-09-02T17:35:02.6989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,90.55*43
2024-09-02T17:35:03.6986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,90.50*66
2024-09-02T17:35:04.6984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,90.28*44
2024-09-02T17:35:05.6983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,89.93*44
2024-09-02T17:35:06.7012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,89.62*4F
2024-09-02T17:35:07.7009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,89.42*67
2024-09-02T17:35:08.7007918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,89.36*67
2024-09-02T17:35:09.7005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,89.49*66
2024-09-02T17:35:10.7003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,89.73*61
2024-09-02T17:35:11.7002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.82,89.92*67
2024-09-02T17:35:12.6875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,90.22*68
2024-09-02T17:35:13.6914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,90.54*44
2024-09-02T17:35:14.6912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,90.68*65
2024-09-02T17:35:15.6909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,90.62*6D
2024-09-02T17:35:16.6907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.97,90.51*68
2024-09-02T17:35:17.6906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,90.23*65
2024-09-02T17:35:18.6904143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,89.88*65
2024-09-02T17:35:19.6902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,89.43*48
2024-09-02T17:35:20.6900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,88.84*47
2024-09-02T17:35:21.6897978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,88.49*6F
2024-09-02T17:35:22.6896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,88.42*6E
2024-09-02T17:35:23.6894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,88.47*69
2024-09-02T17:35:24.6892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,88.71*6F
2024-09-02T17:35:25.6890758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,89.14*68
2024-09-02T17:35:26.6888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,89.73*6B
2024-09-02T17:35:27.6886282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,90.31*4B
2024-09-02T17:35:28.6884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,90.63*61
2024-09-02T17:35:29.6882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,90.49*6F
2024-09-02T17:35:30.6880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,89.95*6D
2024-09-02T17:35:31.6877528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,89.32*6E
2024-09-02T17:35:32.6906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,88.80*6C
2024-09-02T17:35:33.6903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,88.46*62
2024-09-02T17:35:34.6902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,88.21*6D
2024-09-02T17:35:35.6900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,88.06*61
2024-09-02T17:35:36.6898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,88.21*6A
2024-09-02T17:35:37.6896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,88.59*6F
2024-09-02T17:35:38.6894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,88.97*6C
2024-09-02T17:35:39.6892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,89.28*6D
2024-09-02T17:35:40.6890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,89.53*48
2024-09-02T17:35:41.6887737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,89.59*45
2024-09-02T17:35:42.6885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,89.44*66
2024-09-02T17:35:43.6884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,89.18*61
2024-09-02T17:35:44.6881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,88.77*6F
2024-09-02T17:35:45.6879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,88.41*43
2024-09-02T17:35:46.6877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,88.36*64
2024-09-02T17:35:47.6876990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,88.49*6A
2024-09-02T17:35:48.6873896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,88.61*6B
2024-09-02T17:35:49.6896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,88.76*6B
2024-09-02T17:35:50.6894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,88.80*4F
2024-09-02T17:35:51.6892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,88.73*4C
2024-09-02T17:35:52.6891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,88.73*67
2024-09-02T17:35:53.6887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,88.69*4B
2024-09-02T17:35:54.6886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,88.63*49
2024-09-02T17:35:55.6971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,88.58*6F
2024-09-02T17:35:56.6970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,88.62*6E
2024-09-02T17:35:57.6967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,88.72*4F
2024-09-02T17:35:58.6965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,88.83*44
2024-09-02T17:35:59.6963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,89.03*6F
2024-09-02T17:36:00.6961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,89.09*44
2024-09-02T17:36:01.6959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,88.85*6A
2024-09-02T17:36:02.6957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,88.61*42
2024-09-02T17:36:03.6955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,88.49*47
2024-09-02T17:36:04.6955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,88.33*6A
2024-09-02T17:36:05.6991823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,88.27*63
2024-09-02T17:36:06.6990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,88.50*68
2024-09-02T17:36:07.6987782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,88.97*64
2024-09-02T17:36:08.6986269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,89.50*47
2024-09-02T17:36:09.6984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,89.85*4D
2024-09-02T17:36:10.6982055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,89.91*42
2024-09-02T17:36:11.6980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,89.85*41
2024-09-02T17:36:12.6978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,89.54*6A
2024-09-02T17:36:13.6976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,88.86*67
2024-09-02T17:36:14.6973405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,88.08*6E
2024-09-02T17:36:15.6972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,87.62*47
2024-09-02T17:36:16.7005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,87.77*6D
2024-09-02T17:36:17.7004038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,88.33*67
2024-09-02T17:36:18.7001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,89.02*63
2024-09-02T17:36:19.6998177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,89.70*60
2024-09-02T17:36:20.6998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,90.36*40
2024-09-02T17:36:21.7023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,90.60*48
2024-09-02T17:36:22.7020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,90.41*64
2024-09-02T17:36:23.7018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.83,89.97*6A
2024-09-02T17:36:24.7016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.20,89.45*68
2024-09-02T17:36:25.7014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,89.01*67
2024-09-02T17:36:26.6935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,88.79*45
2024-09-02T17:36:27.6933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,88.86*67
2024-09-02T17:36:28.6931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,89.08*6C
2024-09-02T17:36:29.6930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,89.30*68
2024-09-02T17:36:30.6927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,89.60*6F
2024-09-02T17:36:31.6925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,89.87*47
2024-09-02T17:36:32.6923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,90.05*41
2024-09-02T17:36:33.6889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,90.10*6D
2024-09-02T17:36:34.6887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,90.14*60
2024-09-02T17:36:35.6886722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,90.22*40
2024-09-02T17:36:36.6884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,90.14*68
2024-09-02T17:36:37.6882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,89.89*68
2024-09-02T17:36:38.6918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,89.57*60
2024-09-02T17:36:39.6916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,89.42*46
2024-09-02T17:36:40.6914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,89.48*46
2024-09-02T17:36:41.6911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,89.60*6A
2024-09-02T17:36:42.6909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,89.77*66
2024-09-02T17:36:43.6908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,89.78*49
2024-09-02T17:36:44.6905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,89.59*42
2024-09-02T17:36:45.6903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,89.35*44
2024-09-02T17:36:46.6902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,89.21*4D
2024-09-02T17:36:47.6899799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,89.31*40
2024-09-02T17:36:48.6897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,89.56*4C
2024-09-02T17:36:49.7069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,89.83*62
2024-09-02T17:36:50.7001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,89.95*40
2024-09-02T17:36:51.6989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,90.04*42
2024-09-02T17:36:52.6987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,90.08*4F
2024-09-02T17:36:53.6984892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,89.90*69
2024-09-02T17:36:54.6872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,89.44*6C
2024-09-02T17:36:55.6870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,88.82*6A
2024-09-02T17:36:56.6867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,88.35*66
2024-09-02T17:36:57.6865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,88.18*6D
2024-09-02T17:36:58.6864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,88.33*66
2024-09-02T17:36:59.7017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,88.66*61
2024-09-02T17:37:00.7016291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,88.95*6F
2024-09-02T17:37:01.7014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,89.08*68
2024-09-02T17:37:02.7011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,89.29*41
2024-09-02T17:37:03.7009998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,89.46*48
2024-09-02T17:37:04.7007222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,89.51*62
2024-09-02T17:37:05.7004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,89.49*6C
2024-09-02T17:37:06.7003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,89.51*4B
2024-09-02T17:37:07.7001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,89.46*46
2024-09-02T17:37:08.6998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,89.33*4E
2024-09-02T17:37:09.6997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,89.09*69
2024-09-02T17:37:10.6995324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,89.05*49
2024-09-02T17:37:11.6993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,89.22*66
2024-09-02T17:37:12.6991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,89.39*66
2024-09-02T17:37:13.6989744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,89.53*4C
2024-09-02T17:37:14.6987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,89.50*4D
2024-09-02T17:37:15.6985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,89.36*41
2024-09-02T17:37:16.6982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,89.33*66
2024-09-02T17:37:17.6981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,89.43*4A
2024-09-02T17:37:18.6979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,89.64*6E
2024-09-02T17:37:19.6976941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,89.89*64
2024-09-02T17:37:20.6975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,90.01*60
2024-09-02T17:37:21.6974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,89.95*40
2024-09-02T17:37:22.6971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,89.76*45
2024-09-02T17:37:23.6969183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,89.55*65
2024-09-02T17:37:24.7004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,89.37*61
2024-09-02T17:37:25.7002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,89.22*42
2024-09-02T17:37:26.7000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,89.15*4D
2024-09-02T17:37:27.6997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,89.15*46
2024-09-02T17:37:28.6996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,89.20*4E
2024-09-02T17:37:29.6994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,89.29*40
2024-09-02T17:37:30.6991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,89.40*4C
2024-09-02T17:37:31.7028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,89.32*4B
2024-09-02T17:37:32.6869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,89.13*68
2024-09-02T17:37:33.6867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,88.86*69
2024-09-02T17:37:34.6866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,88.55*6F
2024-09-02T17:37:35.6864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,88.36*47
2024-09-02T17:37:36.6862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,88.34*40
2024-09-02T17:37:37.7015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,88.36*61
2024-09-02T17:37:38.7013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,88.40*6D
2024-09-02T17:37:39.7012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,88.53*6D
2024-09-02T17:37:40.7010005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,88.60*65
2024-09-02T17:37:41.7008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,88.63*49
2024-09-02T17:37:42.7004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,88.73*4B
2024-09-02T17:37:43.7003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,88.67*46
2024-09-02T17:37:44.7001005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,88.53*69
2024-09-02T17:37:45.7000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.34,88.45*6D
2024-09-02T17:37:46.6998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,88.31*62
2024-09-02T17:37:47.6869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,88.11*67
2024-09-02T17:37:48.6868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,87.90*4F
2024-09-02T17:37:49.6865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,87.96*4F
2024-09-02T17:37:50.7019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,88.25*67
2024-09-02T17:37:51.7017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,88.53*68
2024-09-02T17:37:52.7015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.57,88.72*64
2024-09-02T17:37:53.7013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,88.84*6F
2024-09-02T17:37:54.7011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,89.00*4E
2024-09-02T17:37:55.7009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,89.18*48
2024-09-02T17:37:56.7007595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,89.29*6F
2024-09-02T17:37:57.7004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.21,89.24*68
2024-09-02T17:37:58.7002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.00,89.11*64
2024-09-02T17:37:59.7000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,89.03*44
2024-09-02T17:38:00.6998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,89.06*67
2024-09-02T17:38:01.6996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,89.14*60
2024-09-02T17:38:02.6995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,89.10*6A
2024-09-02T17:38:03.6992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,89.01*4D
2024-09-02T17:38:04.7009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,89.01*42
2024-09-02T17:38:05.7008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,89.09*4E
2024-09-02T17:38:06.7006675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,89.13*6C
2024-09-02T17:38:07.7005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,89.08*4F
2024-09-02T17:38:08.7002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,89.05*4B
2024-09-02T17:38:09.7000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,89.06*6F
2024-09-02T17:38:10.6997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,89.11*68
2024-09-02T17:38:11.6996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,89.21*61
2024-09-02T17:38:12.6994082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,89.29*67
2024-09-02T17:38:13.6992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,89.31*47
2024-09-02T17:38:14.6990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,89.27*41
2024-09-02T17:38:15.6987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,89.06*46
2024-09-02T17:38:16.6986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,88.80*46
2024-09-02T17:38:17.6984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,88.63*63
2024-09-02T17:38:18.6862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,88.56*4D
2024-09-02T17:38:19.6906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,88.67*4C
2024-09-02T17:38:20.6904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,88.97*65
2024-09-02T17:38:21.6902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,89.28*6E
2024-09-02T17:38:22.6899993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,89.50*6F
2024-09-02T17:38:23.6898468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,89.59*44
2024-09-02T17:38:24.6895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,89.61*45
2024-09-02T17:38:25.6893942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,89.37*46
2024-09-02T17:38:26.6893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,89.12*4C
2024-09-02T17:38:27.6890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,89.03*64
2024-09-02T17:38:28.6888058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,89.04*64
2024-09-02T17:38:29.6886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,88.94*4B
2024-09-02T17:38:30.6884217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,88.83*43
2024-09-02T17:38:31.6882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,88.95*40
2024-09-02T17:38:32.6879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,89.14*63
2024-09-02T17:38:33.6900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,89.16*6E
2024-09-02T17:38:34.6899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,89.05*6B
2024-09-02T17:38:35.6896592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,88.98*62
2024-09-02T17:38:36.6894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,89.08*6B
2024-09-02T17:38:37.6892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,89.33*61
2024-09-02T17:38:38.6909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,89.54*64
2024-09-02T17:38:39.6907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,89.61*40
2024-09-02T17:38:40.6906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,89.48*43
2024-09-02T17:38:41.6904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.95,89.20*69
2024-09-02T17:38:42.6903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,88.75*65
2024-09-02T17:38:43.6939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,88.50*6D
2024-09-02T17:38:44.6937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,88.47*67
2024-09-02T17:38:45.6935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,88.42*6D
2024-09-02T17:38:46.6934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,88.47*68
2024-09-02T17:38:47.6931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,88.62*60
2024-09-02T17:38:48.6929342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,88.87*68
2024-09-02T17:38:49.6927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,89.17*66
2024-09-02T17:38:50.6987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,89.36*60
2024-09-02T17:38:51.6985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,89.54*42
2024-09-02T17:38:52.6983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,89.56*48
2024-09-02T17:38:53.6981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,89.48*68
2024-09-02T17:38:54.6979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,89.36*63
2024-09-02T17:38:55.6978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,89.18*43
2024-09-02T17:38:56.7002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,88.97*6E
2024-09-02T17:38:57.6999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,88.74*69
2024-09-02T17:38:58.7026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,88.61*49
2024-09-02T17:38:59.6921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,88.74*4F
2024-09-02T17:39:00.6918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,88.95*67
2024-09-02T17:39:01.6917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,89.21*4A
2024-09-02T17:39:02.6914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,89.55*4D
2024-09-02T17:39:03.6913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,89.73*44
2024-09-02T17:39:04.6910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,89.65*4F
2024-09-02T17:39:05.6938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,89.25*45
2024-09-02T17:39:06.6936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,88.70*4E
2024-09-02T17:39:07.6934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,88.32*63
2024-09-02T17:39:08.6933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,88.22*4C
2024-09-02T17:39:09.6930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,88.27*6A
2024-09-02T17:39:10.6928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,88.62*66
2024-09-02T17:39:11.6926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,89.12*6F
2024-09-02T17:39:12.6924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,89.49*64
2024-09-02T17:39:13.6922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,89.59*41
2024-09-02T17:39:14.6920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,89.50*64
2024-09-02T17:39:15.6918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,89.33*66
2024-09-02T17:39:16.6916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,89.14*6F
2024-09-02T17:39:17.6914705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,88.95*66
2024-09-02T17:39:18.6913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,88.69*48
2024-09-02T17:39:19.6910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,88.35*4A
2024-09-02T17:39:20.6909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,88.22*4A
2024-09-02T17:39:21.6906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,88.40*4E
2024-09-02T17:39:22.6904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,88.72*65
2024-09-02T17:39:23.6902969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,89.09*61
2024-09-02T17:39:24.6901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,89.28*64
2024-09-02T17:39:25.6897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,89.34*6B
2024-09-02T17:39:26.6897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,89.56*69
2024-09-02T17:39:27.6894915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,89.89*69
2024-09-02T17:39:28.6892527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,90.13*63
2024-09-02T17:39:29.6948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,90.37*47
2024-09-02T17:39:30.6946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,90.42*49
2024-09-02T17:39:31.6943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,90.15*48
2024-09-02T17:39:32.7021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,89.80*4B
2024-09-02T17:39:33.6956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,89.46*43
2024-09-02T17:39:34.6955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,89.22*41
2024-09-02T17:39:35.6954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,89.17*6B
2024-09-02T17:39:36.6952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,89.33*66
2024-09-02T17:39:37.6949004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,89.62*6F
2024-09-02T17:39:38.6947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,89.93*6D
2024-09-02T17:39:39.6945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,90.20*62
2024-09-02T17:39:40.6945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,90.32*61
2024-09-02T17:39:41.6942290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,90.37*6E
2024-09-02T17:39:42.6940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,90.31*6E
2024-09-02T17:39:43.6938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,90.24*4B
2024-09-02T17:39:44.6937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,90.17*4D
2024-09-02T17:39:45.6933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,90.05*4B
2024-09-02T17:39:46.6977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,89.90*6E
2024-09-02T17:39:47.6971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,89.59*6A
2024-09-02T17:39:48.6968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,89.22*67
2024-09-02T17:39:49.6967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,88.95*6D
2024-09-02T17:39:50.6964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,88.84*6C
2024-09-02T17:39:51.6962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,89.02*6E
2024-09-02T17:39:52.6960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,89.43*61
2024-09-02T17:39:53.6958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,89.84*45
2024-09-02T17:39:54.6957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,89.94*4F
2024-09-02T17:39:55.6954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,89.76*6D
2024-09-02T17:39:56.6953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,89.56*66
2024-09-02T17:39:57.6950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,89.28*69
2024-09-02T17:39:58.6881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,88.86*43
2024-09-02T17:39:59.6879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,88.52*4A
2024-09-02T17:40:00.6877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,88.37*63
2024-09-02T17:40:01.6876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,88.39*6B
2024-09-02T17:40:02.7029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,88.43*64
2024-09-02T17:40:03.7027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,88.46*63
2024-09-02T17:40:04.6891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,88.52*40
2024-09-02T17:40:05.7045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,88.66*44
2024-09-02T17:40:06.6887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,88.93*68
2024-09-02T17:40:07.7041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,89.25*48
2024-09-02T17:40:08.7039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,89.59*45
2024-09-02T17:40:09.6886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,89.75*6C
2024-09-02T17:40:10.6879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,89.49*6D
2024-09-02T17:40:11.7033100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,88.90*6E
2024-09-02T17:40:12.6874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,88.14*68
2024-09-02T17:40:13.6872543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,87.44*6E
2024-09-02T17:40:14.6870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,87.22*40
2024-09-02T17:40:15.6869139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,87.67*6C
2024-09-02T17:40:16.7023086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.82,88.48*63
2024-09-02T17:40:17.6948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.68,89.30*6C
2024-09-02T17:40:18.6946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,89.99*61
2024-09-02T17:40:19.6977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,90.29*4C
2024-09-02T17:40:20.6975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,90.30*6C
2024-09-02T17:40:21.6972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,90.10*65
2024-09-02T17:40:22.6971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,89.94*6D
2024-09-02T17:40:23.6968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,89.95*61
2024-09-02T17:40:24.6967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,89.95*44
2024-09-02T17:40:25.7013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,89.85*48
2024-09-02T17:40:26.7011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,89.63*47
2024-09-02T17:40:27.7008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,89.43*48
2024-09-02T17:40:28.6915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,89.31*46
2024-09-02T17:40:29.6913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,89.12*6C
2024-09-02T17:40:30.6909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,89.10*6F
2024-09-02T17:40:31.6908037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,89.19*44
2024-09-02T17:40:32.6908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,89.26*45
2024-09-02T17:40:33.6933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,89.35*67
2024-09-02T17:40:34.6930747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,89.56*61
2024-09-02T17:40:35.6929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,89.91*64
2024-09-02T17:40:36.6926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,90.21*6D
2024-09-02T17:40:37.6924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,90.22*6E
2024-09-02T17:40:38.6922300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,89.99*4B
2024-09-02T17:40:39.6920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,89.72*66
2024-09-02T17:40:40.6920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,89.45*68
2024-09-02T17:40:41.6916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,89.14*6F
2024-09-02T17:40:42.6914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,88.85*60
2024-09-02T17:40:43.6912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,88.63*62
2024-09-02T17:40:44.6911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,88.54*4C
2024-09-02T17:40:45.6934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,88.65*4C
2024-09-02T17:40:46.6932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,88.81*41
2024-09-02T17:40:47.6929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,88.93*4C
2024-09-02T17:40:48.6929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,88.92*6C
2024-09-02T17:40:49.6926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,88.90*61
2024-09-02T17:40:50.6923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,88.99*68
2024-09-02T17:40:51.6922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,89.12*44
2024-09-02T17:40:52.6919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,89.10*40
2024-09-02T17:40:53.6916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,88.91*6E
2024-09-02T17:40:54.6915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,88.71*6E
2024-09-02T17:40:55.6914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,88.60*67
2024-09-02T17:40:56.6912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,88.59*6B
2024-09-02T17:40:57.6910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,88.74*6E
2024-09-02T17:40:58.6909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,88.92*6C
2024-09-02T17:40:59.6946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,89.17*43
2024-09-02T17:41:00.6943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,89.30*43
2024-09-02T17:41:01.6942489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,89.37*4F
2024-09-02T17:41:02.6939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,89.41*65
2024-09-02T17:41:03.6937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,89.20*6F
2024-09-02T17:41:04.6935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,88.79*6B
2024-09-02T17:41:05.6932492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,88.35*69
2024-09-02T17:41:06.6931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,88.10*6D
2024-09-02T17:41:07.6929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,88.02*65
2024-09-02T17:41:08.6927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,88.21*6A
2024-09-02T17:41:09.6924010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,88.65*62
2024-09-02T17:41:10.6923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.49,89.40*6A
2024-09-02T17:41:11.6921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,90.30*6B
2024-09-02T17:41:12.6919159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,90.84*49
2024-09-02T17:41:13.6917519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,90.71*43
2024-09-02T17:41:14.6915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,90.20*6D
2024-09-02T17:41:15.6913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.67,89.70*62
2024-09-02T17:41:16.6931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,89.34*6E
2024-09-02T17:41:17.6909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,89.06*65
2024-09-02T17:41:18.6907685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,88.87*49
2024-09-02T17:41:19.6934172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,88.69*44
2024-09-02T17:41:20.6932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,88.66*45
2024-09-02T17:41:21.6930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,88.86*67
2024-09-02T17:41:22.6982497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,89.14*66
2024-09-02T17:41:23.6995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,89.45*66
2024-09-02T17:41:24.6994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,89.75*67
2024-09-02T17:41:25.7038181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,90.03*6B
2024-09-02T17:41:26.6990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,90.09*66
2024-09-02T17:41:27.6989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,90.03*47
2024-09-02T17:41:28.7022432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,89.90*6C
2024-09-02T17:41:29.6901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,89.68*65
2024-09-02T17:41:30.6899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,89.44*67
2024-09-02T17:41:31.6897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,89.12*61
2024-09-02T17:41:32.6895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,88.68*4A
2024-09-02T17:41:33.7049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,88.42*4F
2024-09-02T17:41:34.6890983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,88.62*6B
2024-09-02T17:41:35.6888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,88.98*6F
2024-09-02T17:41:36.6887811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,89.30*60
2024-09-02T17:41:37.6885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,89.55*67
2024-09-02T17:41:38.7040143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,89.74*49
2024-09-02T17:41:39.6915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,89.95*4A
2024-09-02T17:41:40.6913478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,89.97*6E
2024-09-02T17:41:41.6911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,89.58*6F
2024-09-02T17:41:42.6910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,89.00*6F
2024-09-02T17:41:43.6908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,88.61*67
2024-09-02T17:41:44.6974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,88.51*4F
2024-09-02T17:41:45.6972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,88.63*62
2024-09-02T17:41:46.6970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,88.86*65
2024-09-02T17:41:47.6968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,89.07*66
2024-09-02T17:41:48.6966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,89.24*44
2024-09-02T17:41:49.7054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,89.42*48
2024-09-02T17:41:50.7018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,89.34*65
2024-09-02T17:41:51.7016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,89.11*69
2024-09-02T17:41:52.7015010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,88.80*6B
2024-09-02T17:41:53.7012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,88.57*62
2024-09-02T17:41:54.7010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,88.56*46
2024-09-02T17:41:55.7008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,88.63*65
2024-09-02T17:41:56.7005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,88.66*6F
2024-09-02T17:41:57.7004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,88.73*66
2024-09-02T17:41:58.7002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,88.78*47
2024-09-02T17:41:59.7000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,88.63*4D
2024-09-02T17:42:00.6998177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,88.46*4C
2024-09-02T17:42:01.6996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,88.52*44
2024-09-02T17:42:02.6993878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,88.82*64
2024-09-02T17:42:03.6994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,88.99*62
2024-09-02T17:42:04.6990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,89.00*47
2024-09-02T17:42:05.6987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,88.91*49
2024-09-02T17:42:06.6986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,88.74*4E
2024-09-02T17:42:07.6984437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,88.60*4A
2024-09-02T17:42:08.6980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,88.48*46
2024-09-02T17:42:09.6979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,88.37*60
2024-09-02T17:42:10.6977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,88.48*65
2024-09-02T17:42:11.6975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,88.81*4D
2024-09-02T17:42:12.7016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,89.04*4E
2024-09-02T17:42:13.6974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,88.97*6A
2024-09-02T17:42:14.6970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,88.70*4E
2024-09-02T17:42:15.6968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,88.48*6A
2024-09-02T17:42:16.6966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,88.40*61
2024-09-02T17:42:17.6965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,88.44*64
2024-09-02T17:42:18.6963189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,88.47*6C
2024-09-02T17:42:19.6999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,88.55*67
2024-09-02T17:42:20.6958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,88.79*6F
2024-09-02T17:42:21.6957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,89.20*6C
2024-09-02T17:42:22.6953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,89.58*4A
2024-09-02T17:42:23.6953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,89.77*6A
2024-09-02T17:42:24.6951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.50,89.63*6D
2024-09-02T17:42:25.6949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.40,89.19*66
2024-09-02T17:42:26.6947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.25,88.59*69
2024-09-02T17:42:27.6945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,88.10*67
2024-09-02T17:42:28.6943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,87.89*61
2024-09-02T17:42:29.6941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,87.90*6F
2024-09-02T17:42:30.6940228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,88.17*6D
2024-09-02T17:42:31.6977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,88.69*6F
2024-09-02T17:42:32.6903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,89.17*63
2024-09-02T17:42:33.6901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,89.54*65
2024-09-02T17:42:34.6899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,89.84*64
2024-09-02T17:42:35.6898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,90.02*67
2024-09-02T17:42:36.6896501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,90.06*6A
2024-09-02T17:42:37.6894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,90.02*6F
2024-09-02T17:42:38.6892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,89.87*60
2024-09-02T17:42:39.6889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,89.65*6E
2024-09-02T17:42:40.6889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,89.41*6F
2024-09-02T17:42:41.6885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,89.13*60
2024-09-02T17:42:42.6883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,89.05*65
2024-09-02T17:42:43.6882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,89.24*6D
2024-09-02T17:42:44.6879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,89.50*6E
2024-09-02T17:42:45.6878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,89.66*6E
2024-09-02T17:42:46.7032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,89.75*45
2024-09-02T17:42:47.7030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,89.60*42
2024-09-02T17:42:48.6872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,89.35*4A
2024-09-02T17:42:49.6870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,89.12*45
2024-09-02T17:42:50.6897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,89.14*40
2024-09-02T17:42:51.6894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,89.47*6C
2024-09-02T17:42:52.6931797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,89.78*6E
2024-09-02T17:42:53.6929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,89.86*43
2024-09-02T17:42:54.6926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,89.73*40
2024-09-02T17:42:55.6925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,89.54*60
2024-09-02T17:42:56.6922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.42,89.41*69
2024-09-02T17:42:57.6921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,89.09*68
2024-09-02T17:42:58.6918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,88.66*6E
2024-09-02T17:42:59.6918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,88.26*60
2024-09-02T17:43:00.6915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,87.94*40
2024-09-02T17:43:01.6914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,87.84*6C
2024-09-02T17:43:02.6911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,88.11*6A
2024-09-02T17:43:03.6909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,88.58*61
2024-09-02T17:43:04.6907573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,89.07*6D
2024-09-02T17:43:05.6905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,89.56*65
2024-09-02T17:43:06.6928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,89.88*48
2024-09-02T17:43:07.6926493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,89.87*46
2024-09-02T17:43:08.6924385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,89.55*65
2024-09-02T17:43:09.6923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,89.19*62
2024-09-02T17:43:10.6921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,89.11*68
2024-09-02T17:43:11.6920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,89.19*6D
2024-09-02T17:43:12.6956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,89.18*62
2024-09-02T17:43:13.6955352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,89.13*64
2024-09-02T17:43:14.6973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,89.05*4C
2024-09-02T17:43:15.6971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,88.96*49
2024-09-02T17:43:16.6971285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,88.89*4B
2024-09-02T17:43:17.6967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,88.83*6F
2024-09-02T17:43:18.6965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,88.69*60
2024-09-02T17:43:19.6983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,88.67*67
2024-09-02T17:43:20.6981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,88.79*64
2024-09-02T17:43:21.6979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,88.95*64
2024-09-02T17:43:22.6978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,89.03*64
2024-09-02T17:43:23.6975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,89.06*61
2024-09-02T17:43:24.6973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,89.18*44
2024-09-02T17:43:25.7014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,89.29*43
2024-09-02T17:43:26.7012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,89.25*65
2024-09-02T17:43:27.7011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,89.11*60
2024-09-02T17:43:28.7007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,88.81*6F
2024-09-02T17:43:29.7006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,88.49*62
2024-09-02T17:43:30.7005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,88.18*6C
2024-09-02T17:43:31.7002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,87.99*60
2024-09-02T17:43:32.7003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,88.05*6E
2024-09-02T17:43:33.6998042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,88.25*6B
2024-09-02T17:43:34.6997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,88.49*4E
2024-09-02T17:43:35.6994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,88.80*4A
2024-09-02T17:43:36.6992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,89.21*42
2024-09-02T17:43:37.6990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,89.47*6C
2024-09-02T17:43:38.6987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,89.52*60
2024-09-02T17:43:39.6985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,89.37*65
2024-09-02T17:43:40.6984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,89.16*61
2024-09-02T17:43:41.6982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,89.00*4E
2024-09-02T17:43:42.7034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,88.94*67
2024-09-02T17:43:43.6935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,88.96*6C
2024-09-02T17:43:44.6933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,89.02*67
2024-09-02T17:43:45.6931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,89.09*47
2024-09-02T17:43:46.6952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,89.19*41
2024-09-02T17:43:47.6950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,89.42*66
2024-09-02T17:43:48.6947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,89.72*6B
2024-09-02T17:43:49.6946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,89.97*4F
2024-09-02T17:43:50.6943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,90.03*4D
2024-09-02T17:43:51.6942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,89.87*46
2024-09-02T17:43:52.6941597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,89.67*61
2024-09-02T17:43:53.6938847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,89.31*6E
2024-09-02T17:43:54.6936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,88.96*49
2024-09-02T17:43:55.6935949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,88.94*4E
2024-09-02T17:43:56.7003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,89.08*60
2024-09-02T17:43:57.7001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,89.17*62
2024-09-02T17:43:58.6999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,89.21*6A
2024-09-02T17:43:59.6998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,89.20*4E
2024-09-02T17:44:00.6995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,89.25*4C
2024-09-02T17:44:01.6993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,89.46*6E
2024-09-02T17:44:02.6990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,89.75*6A
2024-09-02T17:44:03.6989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,90.07*60
2024-09-02T17:44:04.6988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,90.21*49
2024-09-02T17:44:05.6985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,90.03*42
2024-09-02T17:44:06.6984380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.49,89.55*6D
2024-09-02T17:44:07.6981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.67,88.87*6E
2024-09-02T17:44:08.6980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.74,88.33*63
2024-09-02T17:44:09.6978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,88.02*4B
2024-09-02T17:44:10.6976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,88.00*66
2024-09-02T17:44:11.6973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.60,88.38*6A
2024-09-02T17:44:12.6972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.85,88.93*69
2024-09-02T17:44:13.6969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,89.47*63
2024-09-02T17:44:14.6968174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,89.87*6E
2024-09-02T17:44:15.6967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,89.98*6B
2024-09-02T17:44:16.7035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,90.01*6B
2024-09-02T17:44:17.7033487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,89.91*6B
2024-09-02T17:44:18.7031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,89.48*6A
2024-09-02T17:44:19.7028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,89.11*6D
2024-09-02T17:44:20.7026752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,88.99*68
2024-09-02T17:44:21.6898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,88.97*46
2024-09-02T17:44:22.6934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,88.98*44
2024-09-02T17:44:23.6932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,88.90*41
2024-09-02T17:44:24.6929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,88.59*44
2024-09-02T17:44:25.6927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,88.08*43
2024-09-02T17:44:26.6925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,87.59*4A
2024-09-02T17:44:27.6923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,87.48*4A
2024-09-02T17:44:28.6921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,87.73*61
2024-09-02T17:44:29.6974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,88.22*65
2024-09-02T17:44:30.6972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,88.78*6A
2024-09-02T17:44:31.6970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,89.20*6B
2024-09-02T17:44:32.6969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,89.18*49
2024-09-02T17:44:33.6966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,88.76*48
2024-09-02T17:44:34.6964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,88.21*6E
2024-09-02T17:44:35.6962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,87.65*6E
2024-09-02T17:44:36.6960971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,87.17*67
2024-09-02T17:44:37.6958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,86.79*6A
2024-09-02T17:44:38.6956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,86.45*62
2024-09-02T17:44:39.6953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,86.26*4B
2024-09-02T17:44:40.6952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,86.22*46
2024-09-02T17:44:41.6950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,86.14*60
2024-09-02T17:44:42.7011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,86.02*68
2024-09-02T17:44:43.7008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,86.11*68
2024-09-02T17:44:44.7006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,86.33*64
2024-09-02T17:44:45.7004252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,86.49*68
2024-09-02T17:44:46.6900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,86.53*68
2024-09-02T17:44:47.7053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,86.39*49
2024-09-02T17:44:48.7051167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,86.26*44
2024-09-02T17:44:49.6929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,86.21*6A
2024-09-02T17:44:50.6927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,86.35*4B
2024-09-02T17:44:51.6925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,86.70*68
2024-09-02T17:44:52.6922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,86.86*4D
2024-09-02T17:44:53.6920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,86.67*4B
2024-09-02T17:44:54.6919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,86.39*4B
2024-09-02T17:44:55.6940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,86.09*40
2024-09-02T17:44:56.6938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,85.79*66
2024-09-02T17:44:57.6937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,85.61*6E
2024-09-02T17:44:58.6956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,85.59*68
2024-09-02T17:44:59.6954114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,85.81*68
2024-09-02T17:45:00.6952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,86.42*6D
2024-09-02T17:45:01.6890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,87.25*64
2024-09-02T17:45:02.7044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,87.91*6F
2024-09-02T17:45:03.7043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,88.27*64
2024-09-02T17:45:04.7041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,88.37*45
2024-09-02T17:45:05.7039083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.22,88.22*63
2024-09-02T17:45:06.7036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.09,87.80*69
2024-09-02T17:45:07.7034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.59,87.17*66
2024-09-02T17:45:08.7033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,86.52*6D
2024-09-02T17:45:09.6874887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,86.17*42
2024-09-02T17:45:10.7028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,86.30*6F
2024-09-02T17:45:11.7026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,86.86*6D
2024-09-02T17:45:12.7025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.72,87.59*6C
2024-09-02T17:45:13.7024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,88.32*64
2024-09-02T17:45:14.7021365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,88.92*63
2024-09-02T17:45:15.7019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,89.28*62
2024-09-02T17:45:16.7016049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,89.42*63
2024-09-02T17:45:17.7015101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,89.23*64
2024-09-02T17:45:18.7011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,88.72*6D
2024-09-02T17:45:19.6917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,88.10*64
2024-09-02T17:45:20.6915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,87.67*4E
2024-09-02T17:45:21.6913272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,87.60*45
2024-09-02T17:45:22.6911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,87.84*64
2024-09-02T17:45:23.6909600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,88.06*64
2024-09-02T17:45:24.6907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,88.08*69
2024-09-02T17:45:25.6906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,88.13*66
2024-09-02T17:45:26.6904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,88.28*42
2024-09-02T17:45:27.6902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,88.58*44
2024-09-02T17:45:28.6901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,88.81*69
2024-09-02T17:45:29.6971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,88.89*6C
2024-09-02T17:45:30.6970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,88.84*4B
2024-09-02T17:45:31.6967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,88.53*65
2024-09-02T17:45:32.6966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.68,87.93*6F
2024-09-02T17:45:33.6991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,87.17*68
2024-09-02T17:45:34.6990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,86.56*4A
2024-09-02T17:45:35.6991630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,86.41*6D
2024-09-02T17:45:36.6990827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,86.67*6C
2024-09-02T17:45:37.6987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,87.09*67
2024-09-02T17:45:38.6986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,87.60*61
2024-09-02T17:45:39.6983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,88.15*42
2024-09-02T17:45:40.6982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,88.48*6F
2024-09-02T17:45:41.7007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,88.48*6C
2024-09-02T17:45:42.7005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,88.11*63
2024-09-02T17:45:43.7003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,87.36*62
2024-09-02T17:45:44.7001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,86.53*61
2024-09-02T17:45:45.6999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,86.11*40
2024-09-02T17:45:46.6997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,86.23*60
2024-09-02T17:45:47.6995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,86.70*65
2024-09-02T17:45:48.6993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,87.20*68
2024-09-02T17:45:49.6991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,87.40*46
2024-09-02T17:45:50.6989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,87.41*41
2024-09-02T17:45:51.6987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,87.39*45
2024-09-02T17:45:52.6985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,87.25*47
2024-09-02T17:45:53.6983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,86.97*61
2024-09-02T17:45:54.6982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,86.61*6A
2024-09-02T17:45:55.6979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,86.22*68
2024-09-02T17:45:56.6977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,86.02*6C
2024-09-02T17:45:57.7009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,85.96*6F
2024-09-02T17:45:58.7008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,86.16*6A
2024-09-02T17:45:59.7006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,86.47*6B
2024-09-02T17:46:00.7004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,86.53*6D
2024-09-02T17:46:01.7001947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,86.44*4A
2024-09-02T17:46:02.7000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,86.34*47
2024-09-02T17:46:03.6999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,86.06*6D
2024-09-02T17:46:04.6996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,85.84*62
2024-09-02T17:46:05.6994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,85.95*62
2024-09-02T17:46:06.6993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,86.15*65
2024-09-02T17:46:07.6990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,86.37*4D
2024-09-02T17:46:08.6989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,86.59*4E
2024-09-02T17:46:09.6987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,86.73*41
2024-09-02T17:46:10.6985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,86.82*49
2024-09-02T17:46:11.6983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,86.83*46
2024-09-02T17:46:12.6981389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,86.72*43
2024-09-02T17:46:13.6979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,86.52*48
2024-09-02T17:46:14.6977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,86.18*4C
2024-09-02T17:46:15.6975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,86.03*41
2024-09-02T17:46:16.6973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,86.20*41
2024-09-02T17:46:17.6971468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,86.60*6F
2024-09-02T17:46:18.6969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,86.98*66
2024-09-02T17:46:19.7036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,87.22*6D
2024-09-02T17:46:20.7033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,87.53*44
2024-09-02T17:46:21.7032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,87.70*4D
2024-09-02T17:46:22.7031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,87.63*61
2024-09-02T17:46:23.7029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,87.46*4B
2024-09-02T17:46:24.7027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,87.30*41
2024-09-02T17:46:25.7026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,87.51*61
2024-09-02T17:46:26.7026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,87.87*64
2024-09-02T17:46:27.7021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,88.06*4D
2024-09-02T17:46:28.7019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,88.03*4B
2024-09-02T17:46:29.7017754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,87.89*48
2024-09-02T17:46:30.7015872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,87.69*46
2024-09-02T17:46:31.7013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,87.50*69
2024-09-02T17:46:32.7012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,87.51*4F
2024-09-02T17:46:33.6883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,87.74*45
2024-09-02T17:46:34.7037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,87.99*64
2024-09-02T17:46:35.7035940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,87.99*6A
2024-09-02T17:46:36.7034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,87.92*6B
2024-09-02T17:46:37.7032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,88.03*6B
2024-09-02T17:46:38.7030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,88.18*6D
2024-09-02T17:46:39.7028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,88.25*6D
2024-09-02T17:46:40.7026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,88.21*6D
2024-09-02T17:46:41.7024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,88.12*40
2024-09-02T17:46:42.7021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,87.97*49
2024-09-02T17:46:43.7019994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,87.85*65
2024-09-02T17:46:44.7018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,87.68*64
2024-09-02T17:46:45.7016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,87.39*6B
2024-09-02T17:46:46.7014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,87.21*45
2024-09-02T17:46:47.7012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,87.14*68
2024-09-02T17:46:48.7012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,87.13*46
2024-09-02T17:46:49.7008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,87.13*6F
2024-09-02T17:46:50.7006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,87.13*64
2024-09-02T17:46:51.7004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,87.23*6E
2024-09-02T17:46:52.7002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,87.33*60
2024-09-02T17:46:53.7000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,87.22*67
2024-09-02T17:46:54.6998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,87.04*6C
2024-09-02T17:46:55.6996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,86.93*6C
2024-09-02T17:46:56.6994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,86.83*47
2024-09-02T17:46:57.6992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,86.80*65
2024-09-02T17:46:58.6990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,86.82*61
2024-09-02T17:46:59.6988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,86.79*67
2024-09-02T17:47:00.6986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,86.80*61
2024-09-02T17:47:01.6985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,86.86*4A
2024-09-02T17:47:02.6982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,86.79*4B
2024-09-02T17:47:03.6980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,86.47*49
2024-09-02T17:47:04.6978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,86.30*44
2024-09-02T17:47:05.6976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,86.35*44
2024-09-02T17:47:06.6974751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,86.34*6F
2024-09-02T17:47:07.6972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,86.18*67
2024-09-02T17:47:08.6970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,86.16*42
2024-09-02T17:47:09.6968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,86.24*6F
2024-09-02T17:47:10.6966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,86.42*6D
2024-09-02T17:47:11.6965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,86.69*67
2024-09-02T17:47:12.6995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,86.80*6A
2024-09-02T17:47:13.6994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,86.83*64
2024-09-02T17:47:14.6991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,86.96*48
2024-09-02T17:47:15.6990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,87.01*41
2024-09-02T17:47:16.6987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,86.88*44
2024-09-02T17:47:17.6986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,86.84*4E
2024-09-02T17:47:18.6983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,86.89*4D
2024-09-02T17:47:19.6982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,86.87*45
2024-09-02T17:47:20.6980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,86.74*40
2024-09-02T17:47:21.6977952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,86.67*47
2024-09-02T17:47:22.6976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,86.81*4A
2024-09-02T17:47:23.6974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,87.19*49
2024-09-02T17:47:24.6971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,87.54*6E
2024-09-02T17:47:25.6969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,87.68*65
2024-09-02T17:47:26.6968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,87.58*6B
2024-09-02T17:47:27.6966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,87.46*4D
2024-09-02T17:47:28.7044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,87.37*4C
2024-09-02T17:47:29.7043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,87.35*6D
2024-09-02T17:47:30.7040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,87.26*60
2024-09-02T17:47:31.7039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,87.23*6F
2024-09-02T17:47:32.7065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,87.35*4E
2024-09-02T17:47:33.7062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,87.46*47
2024-09-02T17:47:34.7061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,87.42*48
2024-09-02T17:47:35.6903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,87.34*6F
2024-09-02T17:47:36.6903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,87.23*6E
2024-09-02T17:47:37.6900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,86.89*6D
2024-09-02T17:47:38.6898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,86.39*69
2024-09-02T17:47:39.7051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,86.00*6B
2024-09-02T17:47:40.6935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,85.85*64
2024-09-02T17:47:41.6933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,85.92*65
2024-09-02T17:47:42.6930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,86.09*64
2024-09-02T17:47:43.6959724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,86.25*68
2024-09-02T17:47:44.6957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,86.38*68
2024-09-02T17:47:45.6955416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,86.43*6F
2024-09-02T17:47:46.6953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,86.41*41
2024-09-02T17:47:47.6951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,86.39*4A
2024-09-02T17:47:48.6949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,86.24*69
2024-09-02T17:47:49.6947345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,86.15*66
2024-09-02T17:47:50.6945604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,86.16*64
2024-09-02T17:47:51.6944838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,86.12*6A
2024-09-02T17:47:52.6941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,86.10*43
2024-09-02T17:47:53.6939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,86.22*6F
2024-09-02T17:47:54.6937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,86.55*68
2024-09-02T17:47:55.6936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,86.91*69
2024-09-02T17:47:56.6933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,87.16*64
2024-09-02T17:47:57.6987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,87.33*4B
2024-09-02T17:47:58.6985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,87.47*45
2024-09-02T17:47:59.6983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,87.49*64
2024-09-02T17:48:00.6981890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,87.30*6B
2024-09-02T17:48:01.6979369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,87.07*6D
2024-09-02T17:48:02.6978556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,86.98*43
2024-09-02T17:48:03.6975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,87.06*6E
2024-09-02T17:48:04.7035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,87.35*6F
2024-09-02T17:48:05.7060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,87.59*60
2024-09-02T17:48:06.7058256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,87.91*4B
2024-09-02T17:48:07.7056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,88.17*4E
2024-09-02T17:48:08.7054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,88.11*41
2024-09-02T17:48:09.7052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,87.80*6D
2024-09-02T17:48:10.7050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,87.52*67
2024-09-02T17:48:11.7048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,87.42*6E
2024-09-02T17:48:12.7047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,87.42*68
2024-09-02T17:48:13.7045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,87.42*69
2024-09-02T17:48:14.6906831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,87.37*6B
2024-09-02T17:48:15.7061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,87.24*43
2024-09-02T17:48:16.6965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,87.20*69
2024-09-02T17:48:17.7017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,87.24*67
2024-09-02T17:48:18.6961227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,87.49*64
2024-09-02T17:48:19.6959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,87.83*64
2024-09-02T17:48:20.6957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,87.92*4C
2024-09-02T17:48:21.6956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,87.64*46
2024-09-02T17:48:22.6954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,87.22*6B
2024-09-02T17:48:23.6952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,87.06*6B
2024-09-02T17:48:24.6949582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,87.20*4A
2024-09-02T17:48:25.6948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,87.38*67
2024-09-02T17:48:26.6946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,87.49*6B
2024-09-02T17:48:27.6944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,87.49*48
2024-09-02T17:48:28.6997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,87.45*41
2024-09-02T17:48:29.6995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,87.33*42
2024-09-02T17:48:30.6911141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,87.12*4A
2024-09-02T17:48:31.6908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,86.80*4A
2024-09-02T17:48:32.6906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,86.65*4A
2024-09-02T17:48:33.7060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,86.87*6D
2024-09-02T17:48:34.7059613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,87.18*61
2024-09-02T17:48:35.7056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,87.54*6C
2024-09-02T17:48:36.7054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,87.74*45
2024-09-02T17:48:37.7053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,87.72*48
2024-09-02T17:48:38.7051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,87.63*64
2024-09-02T17:48:39.7048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,87.48*61
2024-09-02T17:48:40.7045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,87.36*6B
2024-09-02T17:48:41.7045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,87.15*65
2024-09-02T17:48:42.7043067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,87.08*4F
2024-09-02T17:48:43.7041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,87.22*61
2024-09-02T17:48:44.7039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,87.33*61
2024-09-02T17:48:45.7036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,87.26*67
2024-09-02T17:48:46.7035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,87.11*68
2024-09-02T17:48:47.7033173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,87.09*6D
2024-09-02T17:48:48.7030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,87.18*6B
2024-09-02T17:48:49.7028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,87.36*6A
2024-09-02T17:48:50.7027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,87.47*6C
2024-09-02T17:48:51.7025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,87.44*49
2024-09-02T17:48:52.7023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,87.37*44
2024-09-02T17:48:53.7021048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,87.22*6B
2024-09-02T17:48:54.7019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,87.15*42
2024-09-02T17:48:55.7016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,87.31*47
2024-09-02T17:48:56.7015971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,87.54*64
2024-09-02T17:48:57.7014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,87.67*6B
2024-09-02T17:48:58.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,87.72*48
2024-09-02T17:48:59.7009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,87.63*4D
2024-09-02T17:49:00.7033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,87.47*49
2024-09-02T17:49:01.6915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,87.35*69
2024-09-02T17:49:02.6913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,87.27*6E
2024-09-02T17:49:03.6911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,87.24*62
2024-09-02T17:49:04.6909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,87.27*43
2024-09-02T17:49:05.6907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,87.44*67
2024-09-02T17:49:06.6905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,87.85*63
2024-09-02T17:49:07.7059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,88.28*6F
2024-09-02T17:49:08.7058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,88.60*65
2024-09-02T17:49:09.7055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,88.67*48
2024-09-02T17:49:10.7054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,88.51*4D
2024-09-02T17:49:11.7051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,88.15*65
2024-09-02T17:49:12.7049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,87.67*6D
2024-09-02T17:49:13.7047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,87.45*45
2024-09-02T17:49:14.7046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,87.48*66
2024-09-02T17:49:15.7043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,87.79*62
2024-09-02T17:49:16.6935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,88.28*6E
2024-09-02T17:49:17.6958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,88.67*4B
2024-09-02T17:49:18.6956430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,88.80*49
2024-09-02T17:49:19.6974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,88.54*4C
2024-09-02T17:49:20.6971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,87.97*60
2024-09-02T17:49:21.6969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.28,87.42*66
2024-09-02T17:49:22.6967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,87.20*42
2024-09-02T17:49:23.6965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,87.31*6B
2024-09-02T17:49:24.6963580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.16,87.71*68
2024-09-02T17:49:25.6961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,88.15*67
2024-09-02T17:49:26.6960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,88.40*64
2024-09-02T17:49:27.6957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,88.27*4C
2024-09-02T17:49:28.6956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,87.84*6D
2024-09-02T17:49:29.6954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,87.34*6A
2024-09-02T17:49:30.6949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,87.15*4C
2024-09-02T17:49:31.6950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,87.23*46
2024-09-02T17:49:32.6948911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,87.31*6E
2024-09-02T17:49:33.6945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,87.21*45
2024-09-02T17:49:34.6944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,87.10*47
2024-09-02T17:49:35.6941768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,87.03*46
2024-09-02T17:49:36.6978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,87.01*45
2024-09-02T17:49:37.6977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,86.98*4C
2024-09-02T17:49:38.6976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,86.77*6E
2024-09-02T17:49:39.6973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,86.51*6F
2024-09-02T17:49:40.7007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,86.34*47
2024-09-02T17:49:41.7005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,86.21*6D
2024-09-02T17:49:42.7003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,86.19*67
2024-09-02T17:49:43.7001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,86.27*6B
2024-09-02T17:49:44.7001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,86.37*6E
2024-09-02T17:49:45.6997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,86.46*48
2024-09-02T17:49:46.6995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,86.48*4F
2024-09-02T17:49:47.7017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,86.44*68
2024-09-02T17:49:48.7051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,86.39*6C
2024-09-02T17:49:49.7049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,86.31*64
2024-09-02T17:49:50.6934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,86.24*41
2024-09-02T17:49:51.6932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,86.25*40
2024-09-02T17:49:52.6930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,86.19*4F
2024-09-02T17:49:53.6931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,86.00*4C
2024-09-02T17:49:54.6930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,85.89*4D
2024-09-02T17:49:55.6928251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,85.98*4C
2024-09-02T17:49:56.6926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,86.15*65
2024-09-02T17:49:57.6924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,86.41*6D
2024-09-02T17:49:58.6922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,86.75*6F
2024-09-02T17:49:59.6920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,86.91*68
2024-09-02T17:50:00.6918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,86.87*63
2024-09-02T17:50:01.7072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,86.77*62
2024-09-02T17:50:02.6938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,86.74*44
2024-09-02T17:50:03.6935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,86.75*45
2024-09-02T17:50:04.6952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,86.70*48
2024-09-02T17:50:05.6931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,86.70*6E
2024-09-02T17:50:06.6931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,86.86*65
2024-09-02T17:50:07.6928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,87.11*48
2024-09-02T17:50:08.7082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,87.33*41
2024-09-02T17:50:09.7080680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,87.47*41
2024-09-02T17:50:10.6923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,87.38*43
2024-09-02T17:50:11.6920551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,87.13*6A
2024-09-02T17:50:12.6918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,86.93*69
2024-09-02T17:50:13.6918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,86.80*6C
2024-09-02T17:50:14.6915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,86.72*49
2024-09-02T17:50:15.6913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,86.83*6D
2024-09-02T17:50:16.6910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,87.13*6F
2024-09-02T17:50:17.6909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,87.54*60
2024-09-02T17:50:18.6990496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,87.94*62
2024-09-02T17:50:19.6986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,88.08*42
2024-09-02T17:50:20.6986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,87.77*6D
2024-09-02T17:50:21.6983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,87.42*6D
2024-09-02T17:50:22.6980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,87.30*46
2024-09-02T17:50:23.7013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,87.52*69
2024-09-02T17:50:24.6977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,87.86*4C
2024-09-02T17:50:25.7031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,88.11*46
2024-09-02T17:50:26.7028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,88.09*4A
2024-09-02T17:50:27.7026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,87.95*43
2024-09-02T17:50:28.7024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,87.58*66
2024-09-02T17:50:29.7049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,87.00*65
2024-09-02T17:50:30.7048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,86.47*49
2024-09-02T17:50:31.7045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,86.20*47
2024-09-02T17:50:32.7043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,86.47*4D
2024-09-02T17:50:33.7043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,87.04*6E
2024-09-02T17:50:34.7040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,87.60*69
2024-09-02T17:50:35.7038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,88.03*68
2024-09-02T17:50:36.7035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,88.14*43
2024-09-02T17:50:37.7034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,88.01*4A
2024-09-02T17:50:38.7031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,87.82*49
2024-09-02T17:50:39.7075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,87.62*67
2024-09-02T17:50:40.7028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,87.42*64
2024-09-02T17:50:41.7026251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,87.18*69
2024-09-02T17:50:42.7024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,86.98*64
2024-09-02T17:50:43.7022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,86.95*48
2024-09-02T17:50:44.7021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,86.92*42
2024-09-02T17:50:45.7019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,86.69*4F
2024-09-02T17:50:46.7016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,86.22*4C
2024-09-02T17:50:47.7014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,85.63*65
2024-09-02T17:50:48.7013756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,85.32*46
2024-09-02T17:50:49.7028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,85.41*68
2024-09-02T17:50:50.7026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,85.74*69
2024-09-02T17:50:51.7025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,86.11*67
2024-09-02T17:50:52.7023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,86.29*41
2024-09-02T17:50:53.7021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,86.18*60
2024-09-02T17:50:54.7021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,85.77*6F
2024-09-02T17:50:55.7019650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,85.14*6A
2024-09-02T17:50:56.7018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,84.67*46
2024-09-02T17:50:57.7015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,84.53*67
2024-09-02T17:50:58.7014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,84.69*69
2024-09-02T17:50:59.7012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,84.89*47
2024-09-02T17:51:00.7010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,84.99*40
2024-09-02T17:51:01.7007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,84.84*47
2024-09-02T17:51:02.7007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,84.58*60
2024-09-02T17:51:03.7004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,84.28*6F
2024-09-02T17:51:04.7002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,83.92*62
2024-09-02T17:51:05.7000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,83.58*4F
2024-09-02T17:51:06.6998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,83.46*47
2024-09-02T17:51:07.6996800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,83.63*6A
2024-09-02T17:51:08.6994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,83.83*62
2024-09-02T17:51:09.6992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,84.08*6D
2024-09-02T17:51:10.6990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,84.48*63
2024-09-02T17:51:11.6989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,84.82*65
2024-09-02T17:51:12.6985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,84.95*63
2024-09-02T17:51:13.6984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,84.86*4C
2024-09-02T17:51:14.6983201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,84.66*6D
2024-09-02T17:51:15.6980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,84.29*64
2024-09-02T17:51:16.6978391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.80,83.81*6A
2024-09-02T17:51:17.6976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,83.44*63
2024-09-02T17:51:18.6975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,83.30*6A
2024-09-02T17:51:19.6972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,83.33*6B
2024-09-02T17:51:20.6970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,83.26*6C
2024-09-02T17:51:21.6969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,83.01*6B
2024-09-02T17:51:22.6967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,82.96*64
2024-09-02T17:51:23.6964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,83.10*69
2024-09-02T17:51:24.6992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,83.26*6D
2024-09-02T17:51:25.6989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,83.51*42
2024-09-02T17:51:26.6988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,83.70*4A
2024-09-02T17:51:27.6986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,83.67*46
2024-09-02T17:51:28.7020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,83.72*6C
2024-09-02T17:51:29.7061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,83.73*61
2024-09-02T17:51:30.7058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,83.50*44
2024-09-02T17:51:31.7056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,83.15*47
2024-09-02T17:51:32.7054957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,82.92*6E
2024-09-02T17:51:33.7052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,82.82*69
2024-09-02T17:51:34.7050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,82.83*47
2024-09-02T17:51:35.7049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,82.97*40
2024-09-02T17:51:36.7046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,83.00*6E
2024-09-02T17:51:37.6930737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,83.00*68
2024-09-02T17:51:38.7084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,83.05*4C
2024-09-02T17:51:39.7033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,83.03*4D
2024-09-02T17:51:40.7059183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,83.03*6D
2024-09-02T17:51:41.7058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,83.10*6C
2024-09-02T17:51:42.7057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,83.21*44
2024-09-02T17:51:43.7054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,83.35*6B
2024-09-02T17:51:44.7073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,83.34*6E
2024-09-02T17:51:45.7071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,83.13*42
2024-09-02T17:51:46.7069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,82.82*41
2024-09-02T17:51:47.7067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,82.35*68
2024-09-02T17:51:48.7066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,81.88*68
2024-09-02T17:51:49.6932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,81.69*42
2024-09-02T17:51:50.6929502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,81.92*62
2024-09-02T17:51:51.6927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,82.27*6D
2024-09-02T17:51:52.7081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,82.49*6C
2024-09-02T17:51:53.7079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,82.55*41
2024-09-02T17:51:54.7077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,82.45*49
2024-09-02T17:51:55.7016960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,82.24*67
2024-09-02T17:51:56.7014627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.55,81.89*6B
2024-09-02T17:51:57.7013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,81.53*49
2024-09-02T17:51:58.7011261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,81.32*45
2024-09-02T17:51:59.7008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,81.33*68
2024-09-02T17:52:00.7063157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,81.36*6A
2024-09-02T17:52:01.7062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,81.39*64
2024-09-02T17:52:02.7059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,81.69*63
2024-09-02T17:52:03.7058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,82.02*6E
2024-09-02T17:52:04.7056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,82.04*44
2024-09-02T17:52:05.7055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,81.60*4A
2024-09-02T17:52:06.7054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,81.10*69
2024-09-02T17:52:07.7051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,80.90*6F
2024-09-02T17:52:08.7048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,80.88*46
2024-09-02T17:52:09.7046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,80.86*6E
2024-09-02T17:52:10.7045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,80.93*6B
2024-09-02T17:52:11.7043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,81.09*62
2024-09-02T17:52:12.7041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,81.19*61
2024-09-02T17:52:13.7039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,81.25*68
2024-09-02T17:52:14.7037397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,81.16*4E
2024-09-02T17:52:15.7038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,81.14*4E
2024-09-02T17:52:16.7034924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,81.30*41
2024-09-02T17:52:17.7034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,81.29*6E
2024-09-02T17:52:18.7032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,81.02*45
2024-09-02T17:52:19.7030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,80.97*41
2024-09-02T17:52:20.7048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,81.10*40
2024-09-02T17:52:21.7046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,81.21*61
2024-09-02T17:52:22.6927336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,81.27*6C
2024-09-02T17:52:23.7081430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,81.26*43
2024-09-02T17:52:24.7079610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,81.31*4B
2024-09-02T17:52:25.6963474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,81.52*69
2024-09-02T17:52:26.6980142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,81.76*47
2024-09-02T17:52:27.6976437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,81.87*41
2024-09-02T17:52:28.6975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,81.82*64
2024-09-02T17:52:29.7039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,81.77*6E
2024-09-02T17:52:30.7057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,81.84*4E
2024-09-02T17:52:31.7055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,82.06*45
2024-09-02T17:52:32.7055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,82.42*6E
2024-09-02T17:52:33.7052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,82.75*44
2024-09-02T17:52:34.7049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,82.83*49
2024-09-02T17:52:35.7047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,82.59*4E
2024-09-02T17:52:36.7045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,82.21*49
2024-09-02T17:52:37.7044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,82.01*6C
2024-09-02T17:52:38.7041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,82.10*6E
2024-09-02T17:52:39.7041310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,82.44*67
2024-09-02T17:52:40.7037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,82.88*6E
2024-09-02T17:52:41.7035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,83.38*62
2024-09-02T17:52:42.7033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,83.81*40
2024-09-02T17:52:43.7031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,83.90*49
2024-09-02T17:52:44.7030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,83.69*66
2024-09-02T17:52:45.7028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,83.28*63
2024-09-02T17:52:46.7026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,82.81*62
2024-09-02T17:52:47.6916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,82.48*4F
2024-09-02T17:52:48.7070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,82.37*6D
2024-09-02T17:52:49.7068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,82.52*67
2024-09-02T17:52:50.7067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,83.06*60
2024-09-02T17:52:51.7064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,83.87*62
2024-09-02T17:52:52.6941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,84.67*67
2024-09-02T17:52:53.6938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,85.31*63
2024-09-02T17:52:54.7093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,85.58*4F
2024-09-02T17:52:55.7091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,85.43*4B
2024-09-02T17:52:56.6933198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,84.99*6A
2024-09-02T17:52:57.6931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.99,84.58*62
2024-09-02T17:52:58.6929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.36,84.45*42
2024-09-02T17:52:59.6926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.76,84.45*43
2024-09-02T17:53:00.6925063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,84.39*4F
2024-09-02T17:53:01.6923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,84.41*64
2024-09-02T17:53:02.6924477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,84.67*6F
2024-09-02T17:53:03.6922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.37,85.20*6A
2024-09-02T17:53:04.6948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.85,85.77*63
2024-09-02T17:53:05.6945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,86.06*6B
2024-09-02T17:53:06.6944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,85.76*4A
2024-09-02T17:53:07.6942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,85.08*63
2024-09-02T17:53:08.6938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.62,84.45*6C
2024-09-02T17:53:09.6937401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.39,84.05*4A
2024-09-02T17:53:10.6935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.71,84.00*41
2024-09-02T17:53:11.6934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,84.33*4A
2024-09-02T17:53:12.6931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,84.78*60
2024-09-02T17:53:13.7085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,84.92*4C
2024-09-02T17:53:14.7084182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,84.57*4D
2024-09-02T17:53:15.7016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,84.09*4F
2024-09-02T17:53:16.7014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,83.90*46
2024-09-02T17:53:17.7012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,84.03*45
2024-09-02T17:53:18.7011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.77,84.15*49
2024-09-02T17:53:19.7009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,84.09*49
2024-09-02T17:53:20.7006842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,83.83*49
2024-09-02T17:53:21.7005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,83.37*6A
2024-09-02T17:53:22.7002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,82.95*60
2024-09-02T17:53:23.7001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,82.78*49
2024-09-02T17:53:24.7030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,82.86*62
2024-09-02T17:53:25.7065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,82.94*60
2024-09-02T17:53:26.7063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,82.84*41
2024-09-02T17:53:27.7061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,82.67*62
2024-09-02T17:53:28.7058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,82.62*63
2024-09-02T17:53:29.7056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,82.63*6A
2024-09-02T17:53:30.6949224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,82.53*69
2024-09-02T17:53:31.6947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,82.37*68
2024-09-02T17:53:32.6945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,82.36*4B
2024-09-02T17:53:33.6942701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,82.33*46
2024-09-02T17:53:34.6941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,82.08*68
2024-09-02T17:53:35.7003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,81.76*6C
2024-09-02T17:53:36.7000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,81.61*65
2024-09-02T17:53:37.7026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,81.72*64
2024-09-02T17:53:38.7024695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,82.01*6E
2024-09-02T17:53:39.7021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,82.31*6B
2024-09-02T17:53:40.7019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,82.45*67
2024-09-02T17:53:41.7057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,82.40*42
2024-09-02T17:53:42.7096369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,82.38*4F
2024-09-02T17:53:43.6938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,82.41*4D
2024-09-02T17:53:44.6935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,82.35*46
2024-09-02T17:53:45.6934145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,82.26*49
2024-09-02T17:53:46.6931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,82.27*41
2024-09-02T17:53:47.7085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,82.30*4C
2024-09-02T17:53:48.7084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,82.36*44
2024-09-02T17:53:49.7081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,82.47*42
2024-09-02T17:53:50.6970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,82.44*61
2024-09-02T17:53:51.7038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,82.33*6A
2024-09-02T17:53:52.7036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,82.47*67
2024-09-02T17:53:53.7034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,82.65*6D
2024-09-02T17:53:54.7032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,82.65*40
2024-09-02T17:53:55.7031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,82.75*6C
2024-09-02T17:53:56.7029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,83.02*61
2024-09-02T17:53:57.7027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,83.21*61
2024-09-02T17:53:58.7072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,83.13*68
2024-09-02T17:53:59.7070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,82.86*4E
2024-09-02T17:54:00.7088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,82.59*60
2024-09-02T17:54:01.6931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,82.71*6B
2024-09-02T17:54:02.6927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,83.16*60
2024-09-02T17:54:03.6926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,83.59*67
2024-09-02T17:54:04.7081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,83.70*49
2024-09-02T17:54:05.6987206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,83.70*4A
2024-09-02T17:54:06.6984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,83.64*68
2024-09-02T17:54:07.6981949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,83.27*69
2024-09-02T17:54:08.6980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,82.80*45
2024-09-02T17:54:09.6977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,82.68*68
2024-09-02T17:54:10.6976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,82.92*60
2024-09-02T17:54:11.7039640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,83.27*69
2024-09-02T17:54:12.6972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,83.61*6D
2024-09-02T17:54:13.6970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,83.71*43
2024-09-02T17:54:14.6968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,83.57*41
2024-09-02T17:54:15.6966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,83.48*64
2024-09-02T17:54:16.6964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,83.34*41
2024-09-02T17:54:17.6962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,83.01*42
2024-09-02T17:54:18.6960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,82.81*66
2024-09-02T17:54:19.6957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,82.88*6B
2024-09-02T17:54:20.6956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,83.09*67
2024-09-02T17:54:21.6954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,83.23*49
2024-09-02T17:54:22.6952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,83.07*45
2024-09-02T17:54:23.6951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,82.76*44
2024-09-02T17:54:24.6972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,82.57*44
2024-09-02T17:54:25.6972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,82.63*62
2024-09-02T17:54:26.6970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,82.82*60
2024-09-02T17:54:27.6969657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,82.97*6E
2024-09-02T17:54:28.6967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,82.94*62
2024-09-02T17:54:29.6965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,82.94*61
2024-09-02T17:54:30.6963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,83.05*6D
2024-09-02T17:54:31.6961216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,83.09*4C
2024-09-02T17:54:32.6959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,82.94*4E
2024-09-02T17:54:33.6985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,82.82*40
2024-09-02T17:54:34.6983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,82.85*61
2024-09-02T17:54:35.6981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,83.01*45
2024-09-02T17:54:36.7002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,83.05*4A
2024-09-02T17:54:37.7000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,82.87*49
2024-09-02T17:54:38.7036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,82.75*46
2024-09-02T17:54:39.7034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,83.02*67
2024-09-02T17:54:40.7070103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,83.56*61
2024-09-02T17:54:41.7000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,83.97*61
2024-09-02T17:54:42.6998450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,84.09*6C
2024-09-02T17:54:43.6997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,83.90*4C
2024-09-02T17:54:44.6994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,83.52*6F
2024-09-02T17:54:45.7028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,83.26*4A
2024-09-02T17:54:46.7026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,83.29*4A
2024-09-02T17:54:47.7025516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,83.54*67
2024-09-02T17:54:48.7022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,83.91*6B
2024-09-02T17:54:49.7021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,84.20*44
2024-09-02T17:54:50.7017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,84.20*46
2024-09-02T17:54:51.7017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,84.03*40
2024-09-02T17:54:52.7015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,83.99*43
2024-09-02T17:54:53.7013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,84.01*48
2024-09-02T17:54:54.7039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,84.01*49
2024-09-02T17:54:55.7037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,83.93*4D
2024-09-02T17:54:56.6939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,83.85*65
2024-09-02T17:54:57.6936964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,83.62*60
2024-09-02T17:54:58.7091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,83.21*4A
2024-09-02T17:54:59.6933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,83.09*6A
2024-09-02T17:55:00.6931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,83.40*6A
2024-09-02T17:55:01.7013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,83.70*63
2024-09-02T17:55:02.7011761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,83.85*63
2024-09-02T17:55:03.7009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,83.97*4C
2024-09-02T17:55:04.7049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,84.03*44
2024-09-02T17:55:05.7047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,83.92*48
2024-09-02T17:55:06.7083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,83.58*61
2024-09-02T17:55:07.7081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,83.12*65
2024-09-02T17:55:08.7079360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,82.77*69
2024-09-02T17:55:09.7076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,82.85*66
2024-09-02T17:55:10.7075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,83.17*60
2024-09-02T17:55:11.6959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,83.54*63
2024-09-02T17:55:12.6958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,83.79*6A
2024-09-02T17:55:13.6993554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,83.71*41
2024-09-02T17:55:14.6991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,83.29*41
2024-09-02T17:55:15.6989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,82.77*6F
2024-09-02T17:55:16.6987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.33,82.58*40
2024-09-02T17:55:17.6985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.00,82.83*60
2024-09-02T17:55:18.6983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,83.13*66
2024-09-02T17:55:19.6981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,83.15*62
2024-09-02T17:55:20.6979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,82.92*4F
2024-09-02T17:55:21.6977547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,82.70*4E
2024-09-02T17:55:22.7014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,82.70*68
2024-09-02T17:55:23.7050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,82.82*49
2024-09-02T17:55:24.6970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,82.99*6C
2024-09-02T17:55:25.6967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,83.21*60
2024-09-02T17:55:26.6966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,83.32*6C
2024-09-02T17:55:27.6984791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,83.23*4C
2024-09-02T17:55:28.7022622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,82.87*46
2024-09-02T17:55:29.7021577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,82.50*67
2024-09-02T17:55:30.7018756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,82.38*67
2024-09-02T17:55:31.7016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,82.45*69
2024-09-02T17:55:32.7014432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,82.66*46
2024-09-02T17:55:33.7012276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,82.84*68
2024-09-02T17:55:34.7010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,82.83*63
2024-09-02T17:55:35.7009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,82.79*66
2024-09-02T17:55:36.7007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,82.90*67
2024-09-02T17:55:37.7004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,83.04*6F
2024-09-02T17:55:38.7002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,83.20*69
2024-09-02T17:55:39.7000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,83.19*41
2024-09-02T17:55:40.7084830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,83.01*6E
2024-09-02T17:55:41.7081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,82.85*69
2024-09-02T17:55:42.7080875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,82.82*64
2024-09-02T17:55:43.7078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,82.95*62
2024-09-02T17:55:44.7076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,83.15*6C
2024-09-02T17:55:45.7074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,83.17*47
2024-09-02T17:55:46.7073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,83.10*48
2024-09-02T17:55:47.7070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,83.11*42
2024-09-02T17:55:48.7068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,83.10*48
2024-09-02T17:55:49.7066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,82.96*68
2024-09-02T17:55:50.6930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,82.89*64
2024-09-02T17:55:51.7083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,82.89*63
2024-09-02T17:55:52.7081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,82.83*62
2024-09-02T17:55:53.7079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,82.84*6E
2024-09-02T17:55:54.7078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,83.01*67
2024-09-02T17:55:55.7075431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,83.37*6E
2024-09-02T17:55:56.7073759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,83.71*4D
2024-09-02T17:55:57.7072282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,83.57*44
2024-09-02T17:55:58.7069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,83.25*45
2024-09-02T17:55:59.7067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,83.12*6C
2024-09-02T17:56:00.7066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,83.17*6A
2024-09-02T17:56:01.6950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,83.16*61
2024-09-02T17:56:02.6949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,82.99*63
2024-09-02T17:56:03.6947093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,82.88*6D
2024-09-02T17:56:04.6945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,82.91*63
2024-09-02T17:56:05.6942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,83.19*44
2024-09-02T17:56:06.6940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,83.49*40
2024-09-02T17:56:07.6938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,83.39*48
2024-09-02T17:56:08.7091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,83.03*6C
2024-09-02T17:56:09.7089863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,82.77*47
2024-09-02T17:56:10.7088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,82.67*68
2024-09-02T17:56:11.7018190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,82.74*6D
2024-09-02T17:56:12.7051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,83.00*6D
2024-09-02T17:56:13.6992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,83.37*60
2024-09-02T17:56:14.6989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,83.67*6B
2024-09-02T17:56:15.6987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,83.80*6B
2024-09-02T17:56:16.6985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,83.68*4D
2024-09-02T17:56:17.6984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,83.27*65
2024-09-02T17:56:18.6982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,82.85*63
2024-09-02T17:56:19.6979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,82.59*62
2024-09-02T17:56:20.6978462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,82.50*44
2024-09-02T17:56:21.6975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,82.49*68
2024-09-02T17:56:22.6973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,82.53*6E
2024-09-02T17:56:23.6971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,82.55*6A
2024-09-02T17:56:24.7004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,82.60*64
2024-09-02T17:56:25.7002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,82.81*6C
2024-09-02T17:56:26.6999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,82.97*6B
2024-09-02T17:56:27.6997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,83.11*67
2024-09-02T17:56:28.6995421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,83.24*63
2024-09-02T17:56:29.6993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,83.39*40
2024-09-02T17:56:30.6991542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,83.49*44
2024-09-02T17:56:31.7017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,83.54*46
2024-09-02T17:56:32.7016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,83.42*6F
2024-09-02T17:56:33.7015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,83.09*60
2024-09-02T17:56:34.7011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,82.64*6E
2024-09-02T17:56:35.7009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,82.32*68
2024-09-02T17:56:36.7009574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,82.33*6D
2024-09-02T17:56:37.7006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,82.57*69
2024-09-02T17:56:38.7004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,82.93*62
2024-09-02T17:56:39.7002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,83.36*65
2024-09-02T17:56:40.7000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,83.73*6B
2024-09-02T17:56:41.6998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,83.87*67
2024-09-02T17:56:42.6996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,83.86*64
2024-09-02T17:56:43.6994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,83.80*60
2024-09-02T17:56:44.6992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,83.75*43
2024-09-02T17:56:45.7032710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,83.77*45
2024-09-02T17:56:46.6989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,84.01*43
2024-09-02T17:56:47.7008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,84.21*6E
2024-09-02T17:56:48.7004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,84.13*4B
2024-09-02T17:56:49.7003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,83.81*46
2024-09-02T17:56:50.7001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,83.38*4F
2024-09-02T17:56:51.6998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,83.17*62
2024-09-02T17:56:52.6998525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,83.29*60
2024-09-02T17:56:53.6995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,83.68*65
2024-09-02T17:56:54.7014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,84.21*62
2024-09-02T17:56:55.7011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,84.69*67
2024-09-02T17:56:56.7009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,84.85*64
2024-09-02T17:56:57.7037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,84.71*40
2024-09-02T17:56:58.7034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,84.58*66
2024-09-02T17:56:59.7034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,84.52*42
2024-09-02T17:57:00.6988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,84.54*48
2024-09-02T17:57:01.6984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,84.55*6F
2024-09-02T17:57:02.6983478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,84.38*4B
2024-09-02T17:57:03.6981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,84.11*44
2024-09-02T17:57:04.7002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,83.91*43
2024-09-02T17:57:05.7001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,83.89*69
2024-09-02T17:57:06.6999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,83.93*45
2024-09-02T17:57:07.6995992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,84.00*65
2024-09-02T17:57:08.6993931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,84.07*6C
2024-09-02T17:57:09.6992082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,84.08*68
2024-09-02T17:57:10.6990032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,84.10*6F
2024-09-02T17:57:11.6987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,84.11*4E
2024-09-02T17:57:12.6986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,83.97*62
2024-09-02T17:57:13.6984740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,83.72*4F
2024-09-02T17:57:14.6982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,83.49*45
2024-09-02T17:57:15.6980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,83.24*61
2024-09-02T17:57:16.6982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,83.05*6D
2024-09-02T17:57:17.6980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,83.04*68
2024-09-02T17:57:18.6977268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,83.21*44
2024-09-02T17:57:19.7015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,83.35*42
2024-09-02T17:57:20.7013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,83.39*42
2024-09-02T17:57:21.7049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,83.25*4B
2024-09-02T17:57:22.7046965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,82.87*4E
2024-09-02T17:57:23.7044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,82.46*4C
2024-09-02T17:57:24.7044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,82.11*49
2024-09-02T17:57:25.7041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,81.88*47
2024-09-02T17:57:26.6984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,81.92*64
2024-09-02T17:57:27.6981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,82.09*61
2024-09-02T17:57:28.6980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,82.28*66
2024-09-02T17:57:29.6976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,82.48*64
2024-09-02T17:57:30.6976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,82.77*6B
2024-09-02T17:57:31.6974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,83.01*65
2024-09-02T17:57:32.6972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,82.95*48
2024-09-02T17:57:33.6970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,82.56*6D
2024-09-02T17:57:34.6968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,82.12*6D
2024-09-02T17:57:35.6966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,81.96*40
2024-09-02T17:57:36.6964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,82.08*44
2024-09-02T17:57:37.6963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,82.35*65
2024-09-02T17:57:38.6960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,82.68*64
2024-09-02T17:57:39.7117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,82.90*4C
2024-09-02T17:57:40.6959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,82.79*43
2024-09-02T17:57:41.6986045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,82.58*44
2024-09-02T17:57:42.7014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,82.57*48
2024-09-02T17:57:43.7012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.02,82.69*4B
2024-09-02T17:57:44.7010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.46,82.85*4F
2024-09-02T17:57:45.7008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,82.94*6E
2024-09-02T17:57:46.7006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,83.04*66
2024-09-02T17:57:47.7004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,83.20*65
2024-09-02T17:57:48.7002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,83.37*46
2024-09-02T17:57:49.7001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,83.41*44
2024-09-02T17:57:50.6998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,83.34*6A
2024-09-02T17:57:51.6996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,83.32*65
2024-09-02T17:57:52.6994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,83.57*66
2024-09-02T17:57:53.7015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,83.82*66
2024-09-02T17:57:54.7014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,83.66*4F
2024-09-02T17:57:55.7011992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,83.27*44
2024-09-02T17:57:56.7010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,82.97*41
2024-09-02T17:57:57.7007985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,82.79*40
2024-09-02T17:57:58.7006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,82.78*47
2024-09-02T17:57:59.7004459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,82.98*6F
2024-09-02T17:58:00.7002727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,83.38*68
2024-09-02T17:58:01.7000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.79,83.93*6B
2024-09-02T17:58:02.6998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,84.28*6E
2024-09-02T17:58:03.6996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,84.13*43
2024-09-02T17:58:04.6994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.25,83.67*69
2024-09-02T17:58:05.6992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.41,83.31*6B
2024-09-02T17:58:06.6932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,83.05*4D
2024-09-02T17:58:07.6978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,82.78*49
2024-09-02T17:58:08.6977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,82.58*66
2024-09-02T17:58:09.6975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,82.32*4F
2024-09-02T17:58:10.6973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,82.14*44
2024-09-02T17:58:11.6970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,82.25*40
2024-09-02T17:58:12.6970255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,82.49*6F
2024-09-02T17:58:13.6968374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,82.65*6E
2024-09-02T17:58:14.6966736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,82.70*6D
2024-09-02T17:58:15.6964398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,82.71*64
2024-09-02T17:58:16.6961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,82.66*69
2024-09-02T17:58:17.6959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,82.49*66
2024-09-02T17:58:18.6957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,82.24*61
2024-09-02T17:58:19.6955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,82.03*6F
2024-09-02T17:58:20.7109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,82.00*43
2024-09-02T17:58:21.7108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,82.27*4F
2024-09-02T17:58:22.6950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,82.87*63
2024-09-02T17:58:23.7104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,83.56*67
2024-09-02T17:58:24.7102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,83.74*42
2024-09-02T17:58:25.6970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,83.33*69
2024-09-02T17:58:26.6968393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.50,82.82*60
2024-09-02T17:58:27.6965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,82.44*6B
2024-09-02T17:58:28.6964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,82.22*4C
2024-09-02T17:58:29.6962792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.27,82.16*6D
2024-09-02T17:58:30.6984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,82.21*67
2024-09-02T17:58:31.7071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,82.48*69
2024-09-02T17:58:32.7067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,82.99*66
2024-09-02T17:58:33.7066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,83.57*65
2024-09-02T17:58:34.7063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,84.01*6C
2024-09-02T17:58:35.7062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,84.19*6C
2024-09-02T17:58:36.7059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,83.98*42
2024-09-02T17:58:37.7058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,83.59*61
2024-09-02T17:58:38.7089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,83.23*66
2024-09-02T17:58:39.7023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,83.01*66
2024-09-02T17:58:40.7021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,83.00*64
2024-09-02T17:58:41.7084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,82.86*43
2024-09-02T17:58:42.7082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,82.69*42
2024-09-02T17:58:43.7080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,82.65*6B
2024-09-02T17:58:44.7078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,82.73*66
2024-09-02T17:58:45.7076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,82.86*67
2024-09-02T17:58:46.6977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,82.86*6E
2024-09-02T17:58:47.6974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,82.93*64
2024-09-02T17:58:48.6973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,83.06*6A
2024-09-02T17:58:49.6970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,83.12*69
2024-09-02T17:58:50.6968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,83.26*6A
2024-09-02T17:58:51.6966692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,83.26*63
2024-09-02T17:58:52.6986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,83.02*67
2024-09-02T17:58:53.7052992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,82.82*62
2024-09-02T17:58:54.7051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,82.63*41
2024-09-02T17:58:55.7049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,82.49*4F
2024-09-02T17:58:56.7048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,82.58*68
2024-09-02T17:58:57.7098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,82.81*6E
2024-09-02T17:58:58.7096477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,83.04*64
2024-09-02T17:58:59.7094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,83.15*6E
2024-09-02T17:59:00.7092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,83.06*41
2024-09-02T17:59:01.7090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,82.91*67
2024-09-02T17:59:02.7089028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,82.85*67
2024-09-02T17:59:03.6965152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,82.88*68
2024-09-02T17:59:04.6963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,83.00*6C
2024-09-02T17:59:05.6961327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,83.26*65
2024-09-02T17:59:06.6959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,83.64*6B
2024-09-02T17:59:07.6956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,84.07*69
2024-09-02T17:59:08.7188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,84.36*66
2024-09-02T17:59:09.7109903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,84.41*41
2024-09-02T17:59:10.7107180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,84.19*47
2024-09-02T17:59:11.6948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,83.92*68
2024-09-02T17:59:12.6947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,83.69*67
2024-09-02T17:59:13.6946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,83.57*6F
2024-09-02T17:59:14.6943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,83.68*49
2024-09-02T17:59:15.7097453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,83.97*67
2024-09-02T17:59:16.7095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,84.32*67
2024-09-02T17:59:17.7094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,84.66*69
2024-09-02T17:59:18.7091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,84.85*65
2024-09-02T17:59:19.7089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,84.86*61
2024-09-02T17:59:20.7087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,84.87*67
2024-09-02T17:59:21.7085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,84.91*69
2024-09-02T17:59:22.7083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,84.89*62
2024-09-02T17:59:23.7082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,85.01*68
2024-09-02T17:59:24.7079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,85.29*62
2024-09-02T17:59:25.7099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,85.51*6E
2024-09-02T17:59:26.6977085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,85.39*40
2024-09-02T17:59:27.6993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,84.98*4E
2024-09-02T17:59:28.7071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,84.55*41
2024-09-02T17:59:29.7070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,84.44*62
2024-09-02T17:59:30.7067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,84.70*6D
2024-09-02T17:59:31.7066904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,85.14*6F
2024-09-02T17:59:32.7063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,85.49*6A
2024-09-02T17:59:33.7062428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,85.69*6E
2024-09-02T17:59:34.7060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,85.84*67
2024-09-02T17:59:35.6963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,85.93*67
2024-09-02T17:59:36.6961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,85.80*6B
2024-09-02T17:59:37.6959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,85.33*6F
2024-09-02T17:59:38.6957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,84.68*63
2024-09-02T17:59:39.7112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,84.28*42
2024-09-02T17:59:40.6994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,84.39*66
2024-09-02T17:59:41.6992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,84.89*6F
2024-09-02T17:59:42.7017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,85.54*60
2024-09-02T17:59:43.7016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,85.89*6B
2024-09-02T17:59:44.7013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,85.78*65
2024-09-02T17:59:45.7011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.71,85.25*66
2024-09-02T17:59:46.7010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,84.54*6B
2024-09-02T17:59:47.7007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.00,84.06*46
2024-09-02T17:59:48.7006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,84.03*4C
2024-09-02T17:59:49.7003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,84.29*69
2024-09-02T17:59:50.7033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,84.60*67
2024-09-02T17:59:51.7030081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,84.74*4D
2024-09-02T17:59:52.7028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,84.60*4F
2024-09-02T17:59:53.7026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,84.40*62
2024-09-02T17:59:54.7024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,84.31*48
2024-09-02T17:59:55.7023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,84.25*40
2024-09-02T17:59:56.7020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,84.19*47
2024-09-02T17:59:57.7018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,84.10*46
2024-09-02T17:59:58.7047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,83.98*47
2024-09-02T17:59:59.7045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,83.85*4B
2024-09-02T18:00:00.7070103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,83.66*69
2024-09-02T18:00:01.6959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,83.46*65
2024-09-02T18:00:02.6958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,83.28*6F
2024-09-02T18:00:03.7113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,83.22*68
2024-09-02T18:00:04.6956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,83.29*62
2024-09-02T18:00:05.6952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,83.38*42
2024-09-02T18:00:06.6950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,83.56*4B
2024-09-02T18:00:07.7104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,83.78*62
2024-09-02T18:00:08.7102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,83.94*67
2024-09-02T18:00:09.7100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,83.87*4D
2024-09-02T18:00:10.7099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,83.51*40
2024-09-02T18:00:11.7097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,83.08*40
2024-09-02T18:00:12.7094952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,82.86*60
2024-09-02T18:00:13.6958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.62,82.80*4F
2024-09-02T18:00:14.6957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,82.69*41
2024-09-02T18:00:15.6954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,82.77*48
2024-09-02T18:00:16.7107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,83.11*63
2024-09-02T18:00:17.7105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,83.50*6F
2024-09-02T18:00:18.7104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,83.82*63
2024-09-02T18:00:19.7101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,83.89*43
2024-09-02T18:00:20.7101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,83.63*69
2024-09-02T18:00:21.7098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.60,83.20*6E
2024-09-02T18:00:22.6970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,82.82*67
2024-09-02T18:00:23.6968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,82.57*69
2024-09-02T18:00:24.6966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,82.54*6B
2024-09-02T18:00:25.6965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,82.69*62
2024-09-02T18:00:26.6962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,82.93*60
2024-09-02T18:00:27.6960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,83.10*6D
2024-09-02T18:00:28.6958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,83.25*67
2024-09-02T18:00:29.7111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,83.47*6F
2024-09-02T18:00:30.7111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,83.71*68
2024-09-02T18:00:31.7108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,83.90*62
2024-09-02T18:00:32.7106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,83.97*4B
2024-09-02T18:00:33.7104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,83.84*69
2024-09-02T18:00:34.7106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,83.65*63
2024-09-02T18:00:35.7103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,83.55*63
2024-09-02T18:00:36.7102241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,83.49*64
2024-09-02T18:00:37.7100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,83.46*68
2024-09-02T18:00:38.6978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,83.48*4D
2024-09-02T18:00:39.6977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,83.51*65
2024-09-02T18:00:40.6974969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,83.83*64
2024-09-02T18:00:41.6973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,84.30*64
2024-09-02T18:00:42.7003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,84.53*6A
2024-09-02T18:00:43.7001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,84.62*60
2024-09-02T18:00:44.7000021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,84.69*62
2024-09-02T18:00:45.6998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,84.70*41
2024-09-02T18:00:46.6995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,84.65*4B
2024-09-02T18:00:47.6992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,84.67*69
2024-09-02T18:00:48.6991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,84.80*45
2024-09-02T18:00:49.6989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,84.89*45
2024-09-02T18:00:50.7054076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,84.96*4A
2024-09-02T18:00:51.7039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,84.95*45
2024-09-02T18:00:52.7039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,84.87*61
2024-09-02T18:00:53.7037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,84.91*65
2024-09-02T18:00:54.7035189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,85.16*67
2024-09-02T18:00:55.7034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,85.49*65
2024-09-02T18:00:56.7031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,85.67*6E
2024-09-02T18:00:57.7029715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,85.58*65
2024-09-02T18:00:58.7095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,85.31*4C
2024-09-02T18:00:59.7093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,85.19*62
2024-09-02T18:01:00.7095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,85.46*67
2024-09-02T18:01:01.7092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,85.92*62
2024-09-02T18:01:02.7090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,86.29*67
2024-09-02T18:01:03.7088974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,86.38*41
2024-09-02T18:01:04.7087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,86.21*43
2024-09-02T18:01:05.7084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,86.01*61
2024-09-02T18:01:06.7082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,86.01*68
2024-09-02T18:01:07.7081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,86.02*4F
2024-09-02T18:01:08.7078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,85.83*6D
2024-09-02T18:01:09.7077364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,85.51*6F
2024-09-02T18:01:10.7074607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,85.25*6B
2024-09-02T18:01:11.7073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,85.30*60
2024-09-02T18:01:12.7071335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,85.51*60
2024-09-02T18:01:13.7068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,85.68*6B
2024-09-02T18:01:14.7067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,85.91*63
2024-09-02T18:01:15.7065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,86.22*61
2024-09-02T18:01:16.7064142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,86.46*6C
2024-09-02T18:01:17.7061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,86.52*62
2024-09-02T18:01:18.7058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,86.20*6C
2024-09-02T18:01:19.7077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.21,85.54*68
2024-09-02T18:01:20.7076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.36,84.85*61
2024-09-02T18:01:21.7074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.85,84.30*4F
2024-09-02T18:01:22.6965635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,83.99*45
2024-09-02T18:01:23.6963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,84.10*6F
2024-09-02T18:01:24.6961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,84.48*66
2024-09-02T18:01:25.6960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,84.74*6F
2024-09-02T18:01:26.6957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,84.81*63
2024-09-02T18:01:27.6955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,84.78*65
2024-09-02T18:01:28.7109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,84.70*68
2024-09-02T18:01:29.6951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,84.62*42
2024-09-02T18:01:30.7106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,84.55*48
2024-09-02T18:01:31.7103542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,84.33*43
2024-09-02T18:01:32.6968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,84.04*62
2024-09-02T18:01:33.6967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,83.91*6F
2024-09-02T18:01:34.6963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,83.87*6F
2024-09-02T18:01:35.6962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,83.82*6E
2024-09-02T18:01:36.6960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,83.65*63
2024-09-02T18:01:37.7114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,83.38*4B
2024-09-02T18:01:38.7000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,83.13*4E
2024-09-02T18:01:39.6997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,82.97*42
2024-09-02T18:01:40.6996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,82.96*6C
2024-09-02T18:01:41.6994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,83.10*67
2024-09-02T18:01:42.7034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,83.33*66
2024-09-02T18:01:43.7090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,83.56*62
2024-09-02T18:01:44.7089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,83.89*6E
2024-09-02T18:01:45.6975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,84.21*6B
2024-09-02T18:01:46.7128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,84.12*49
2024-09-02T18:01:47.7127154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,83.65*40
2024-09-02T18:01:48.7015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,83.28*6C
2024-09-02T18:01:49.7013260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,83.16*6A
2024-09-02T18:01:50.7012044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,83.31*44
2024-09-02T18:01:51.7009923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,83.74*68
2024-09-02T18:01:52.7056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,84.07*6C
2024-09-02T18:01:53.7054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,84.10*6F
2024-09-02T18:01:54.7052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,83.93*4F
2024-09-02T18:01:55.7050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,83.62*43
2024-09-02T18:01:56.7047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,83.34*47
2024-09-02T18:01:57.7045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,83.24*4A
2024-09-02T18:01:58.7044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,83.56*69
2024-09-02T18:01:59.7041986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,84.13*6C
2024-09-02T18:02:00.7040601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,84.61*61
2024-09-02T18:02:01.7038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,84.76*44
2024-09-02T18:02:02.7036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,84.57*41
2024-09-02T18:02:03.7034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,84.33*64
2024-09-02T18:02:04.7032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,84.17*49
2024-09-02T18:02:05.7030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,84.04*47
2024-09-02T18:02:06.7028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,83.99*46
2024-09-02T18:02:07.7027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,84.04*4E
2024-09-02T18:02:08.7024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,83.89*40
2024-09-02T18:02:09.7023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,83.58*41
2024-09-02T18:02:10.7021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,83.42*40
2024-09-02T18:02:11.7018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,83.60*6B
2024-09-02T18:02:12.7016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,83.87*6C
2024-09-02T18:02:13.7015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,84.00*65
2024-09-02T18:02:14.7013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,83.92*4B
2024-09-02T18:02:15.7010296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,83.78*4F
2024-09-02T18:02:16.7009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,83.66*45
2024-09-02T18:02:17.7006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,83.72*46
2024-09-02T18:02:18.7004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,84.01*6B
2024-09-02T18:02:19.7002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,84.40*68
2024-09-02T18:02:20.7001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,84.63*4A
2024-09-02T18:02:21.6999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,84.41*44
2024-09-02T18:02:22.6997150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,83.80*66
2024-09-02T18:02:23.7067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,83.24*6E
2024-09-02T18:02:24.7065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,83.02*4F
2024-09-02T18:02:25.7101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,83.12*6F
2024-09-02T18:02:26.7100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,83.38*65
2024-09-02T18:02:27.6967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,83.87*6C
2024-09-02T18:02:28.7096261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,84.39*63
2024-09-02T18:02:29.7094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,84.68*6E
2024-09-02T18:02:30.7093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,84.76*40
2024-09-02T18:02:31.7089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,84.56*46
2024-09-02T18:02:32.7088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,84.28*43
2024-09-02T18:02:33.7086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,84.11*6E
2024-09-02T18:02:34.7085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,84.04*64
2024-09-02T18:02:35.7082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,84.09*69
2024-09-02T18:02:36.7080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,84.15*68
2024-09-02T18:02:37.7078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,84.15*4F
2024-09-02T18:02:38.7076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,84.18*44
2024-09-02T18:02:39.7074202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,84.32*47
2024-09-02T18:02:40.7072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,84.56*66
2024-09-02T18:02:41.7070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,84.66*6F
2024-09-02T18:02:42.7095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,84.57*6C
2024-09-02T18:02:43.7094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,84.37*48
2024-09-02T18:02:44.7092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,84.08*4E
2024-09-02T18:02:45.7090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,83.96*42
2024-09-02T18:02:46.7087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,83.86*67
2024-09-02T18:02:47.7102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,83.90*63
2024-09-02T18:02:48.7084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,84.23*6C
2024-09-02T18:02:49.7082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,84.59*65
2024-09-02T18:02:50.7080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,84.82*68
2024-09-02T18:02:51.7078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,84.99*6D
2024-09-02T18:02:52.7075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,84.84*49
2024-09-02T18:02:53.7074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,84.32*6A
2024-09-02T18:02:54.7072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,83.86*40
2024-09-02T18:02:55.7070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,83.75*68
2024-09-02T18:02:56.7068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,83.85*45
2024-09-02T18:02:57.7066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,84.03*64
2024-09-02T18:02:58.7064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,84.32*64
2024-09-02T18:02:59.7062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,84.61*45
2024-09-02T18:03:00.7060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,84.86*41
2024-09-02T18:03:01.7059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,84.89*48
2024-09-02T18:03:02.7093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,84.55*6C
2024-09-02T18:03:03.7091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,84.08*44
2024-09-02T18:03:04.7090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,83.69*4F
2024-09-02T18:03:05.7087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.30,83.54*41
2024-09-02T18:03:06.7084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,83.75*6F
2024-09-02T18:03:07.7083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,84.33*66
2024-09-02T18:03:08.7081841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,85.05*65
2024-09-02T18:03:09.7078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,85.55*4B
2024-09-02T18:03:10.7078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,85.59*48
2024-09-02T18:03:11.7075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,85.26*40
2024-09-02T18:03:12.7073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,84.76*63
2024-09-02T18:03:13.7071721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,84.30*6A
2024-09-02T18:03:14.7070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,84.14*42
2024-09-02T18:03:15.7072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,84.23*6F
2024-09-02T18:03:16.7066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,84.26*6F
2024-09-02T18:03:17.7063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,84.25*61
2024-09-02T18:03:18.6964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,84.45*6F
2024-09-02T18:03:19.7059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,84.85*6E
2024-09-02T18:03:20.7057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,85.09*6B
2024-09-02T18:03:21.7056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,85.02*62
2024-09-02T18:03:22.7054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,84.76*60
2024-09-02T18:03:23.7051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,84.39*41
2024-09-02T18:03:24.7050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,84.20*64
2024-09-02T18:03:25.7048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,84.33*64
2024-09-02T18:03:26.7096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,84.63*69
2024-09-02T18:03:27.7134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,84.91*4D
2024-09-02T18:03:28.7135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,84.91*49
2024-09-02T18:03:29.7036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,84.55*68
2024-09-02T18:03:30.7098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,83.98*66
2024-09-02T18:03:31.7095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,83.49*49
2024-09-02T18:03:32.7095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,83.32*65
2024-09-02T18:03:33.7091723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,83.58*6B
2024-09-02T18:03:34.7089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,84.01*6A
2024-09-02T18:03:35.7088189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,84.40*6A
2024-09-02T18:03:36.7085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,84.60*46
2024-09-02T18:03:37.7085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,84.45*47
2024-09-02T18:03:38.7082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,84.11*4D
2024-09-02T18:03:39.7079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,83.83*4E
2024-09-02T18:03:40.7078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,83.65*4B
2024-09-02T18:03:41.6975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,83.62*6A
2024-09-02T18:03:42.7129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,83.71*6D
2024-09-02T18:03:43.7127515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,83.83*46
2024-09-02T18:03:44.6997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,83.89*43
2024-09-02T18:03:45.6997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,83.94*4A
2024-09-02T18:03:46.7061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,83.89*4E
2024-09-02T18:03:47.7059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,83.84*42
2024-09-02T18:03:48.7057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,83.78*4B
2024-09-02T18:03:49.7055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,83.59*6F
2024-09-02T18:03:50.7053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,83.31*4A
2024-09-02T18:03:51.7051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,83.04*40
2024-09-02T18:03:52.7049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,82.86*44
2024-09-02T18:03:53.7047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,82.92*64
2024-09-02T18:03:54.7046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,83.35*69
2024-09-02T18:03:55.7044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,83.84*62
2024-09-02T18:03:56.7041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,84.05*66
2024-09-02T18:03:57.7079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,84.05*4C
2024-09-02T18:03:58.7078161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,83.90*4A
2024-09-02T18:03:59.7075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,83.60*6B
2024-09-02T18:04:00.7030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,83.42*6C
2024-09-02T18:04:01.7029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.53,83.65*44
2024-09-02T18:04:02.7064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,84.12*42
2024-09-02T18:04:03.7063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,84.46*6B
2024-09-02T18:04:04.7061094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,84.34*42
2024-09-02T18:04:05.7059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,83.91*41
2024-09-02T18:04:06.7057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,83.46*41
2024-09-02T18:04:07.7054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,83.31*4E
2024-09-02T18:04:08.7052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.36,83.64*4C
2024-09-02T18:04:09.7050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,84.34*64
2024-09-02T18:04:10.7095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,85.22*65
2024-09-02T18:04:11.7045787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,85.93*42
2024-09-02T18:04:12.7044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,85.95*49
2024-09-02T18:04:13.7043159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.44,85.18*60
2024-09-02T18:04:14.7040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.53,84.27*6B
2024-09-02T18:04:15.7058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.70,83.77*45
2024-09-02T18:04:16.7057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.88,83.90*47
2024-09-02T18:04:17.7055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,84.51*6B
2024-09-02T18:04:18.7053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.22,85.32*6F
2024-09-02T18:04:19.7050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,85.80*65
2024-09-02T18:04:20.7048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,85.61*4E
2024-09-02T18:04:21.7046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,85.18*63
2024-09-02T18:04:22.7045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,84.85*6A
2024-09-02T18:04:23.7062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,84.79*44
2024-09-02T18:04:24.7060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,84.95*66
2024-09-02T18:04:25.7059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,85.13*6F
2024-09-02T18:04:26.7057233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,85.21*44
2024-09-02T18:04:27.7055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,85.13*4A
2024-09-02T18:04:28.7054253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,84.93*67
2024-09-02T18:04:29.7051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,84.78*6F
2024-09-02T18:04:30.7048757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,84.54*40
2024-09-02T18:04:31.7073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,84.29*46
2024-09-02T18:04:32.7070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,84.31*67
2024-09-02T18:04:33.7100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,84.44*62
2024-09-02T18:04:34.6980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,84.57*6E
2024-09-02T18:04:35.6980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,84.74*68
2024-09-02T18:04:36.7132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,84.92*64
2024-09-02T18:04:37.7129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,84.91*60
2024-09-02T18:04:38.7129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,84.65*41
2024-09-02T18:04:39.7127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,84.43*6F
2024-09-02T18:04:40.6968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,84.31*6D
2024-09-02T18:04:41.6966652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,84.21*4B
2024-09-02T18:04:42.6990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,84.06*42
2024-09-02T18:04:43.6988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,83.87*46
2024-09-02T18:04:44.6986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,83.75*6F
2024-09-02T18:04:45.6987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,83.67*6E
2024-09-02T18:04:46.6985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,83.51*67
2024-09-02T18:04:47.7054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,83.55*60
2024-09-02T18:04:48.7052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,83.95*6D
2024-09-02T18:04:49.7050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,84.29*6F
2024-09-02T18:04:50.7048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,84.30*68
2024-09-02T18:04:51.7046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,84.11*63
2024-09-02T18:04:52.7044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,83.89*60
2024-09-02T18:04:53.7042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,83.69*47
2024-09-02T18:04:54.7039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,83.60*4C
2024-09-02T18:04:55.7063786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,83.73*46
2024-09-02T18:04:56.7061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,84.01*6C
2024-09-02T18:04:57.7058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,84.26*40
2024-09-02T18:04:58.7057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,84.37*44
2024-09-02T18:04:59.7055851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.15,84.19*44
2024-09-02T18:05:00.7054113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.70,83.69*6A
2024-09-02T18:05:01.7115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.11,83.06*6A
2024-09-02T18:05:02.6987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.08,82.71*47
2024-09-02T18:05:03.6985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.31,82.95*46
2024-09-02T18:05:04.6982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.25,83.67*6D
2024-09-02T18:05:05.6981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.04,84.46*64
2024-09-02T18:05:06.7135779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.06,85.02*65
2024-09-02T18:05:07.7133945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,85.21*6C
2024-09-02T18:05:08.7130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,85.06*64
2024-09-02T18:05:09.7129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,84.81*6D
2024-09-02T18:05:10.7127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.16,84.65*61
2024-09-02T18:05:11.7125921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.40,84.62*6B
2024-09-02T18:05:12.7123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,84.53*6A
2024-09-02T18:05:13.7121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,84.19*4D
2024-09-02T18:05:14.7017726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,83.83*49
2024-09-02T18:05:15.7015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,83.56*62
2024-09-02T18:05:16.7059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,83.38*69
2024-09-02T18:05:17.7011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,83.45*6E
2024-09-02T18:05:18.7009359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.82,83.86*6D
2024-09-02T18:05:19.7007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.71,84.44*6D
2024-09-02T18:05:20.7003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.77,85.00*69
2024-09-02T18:05:21.7037000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,85.28*6C
2024-09-02T18:05:22.7034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,85.31*62
2024-09-02T18:05:23.7032910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.44,85.11*68
2024-09-02T18:05:24.7030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.82,84.75*63
2024-09-02T18:05:25.7028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,84.51*67
2024-09-02T18:05:26.7054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,84.39*61
2024-09-02T18:05:27.7085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,84.23*4E
2024-09-02T18:05:28.7084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,84.03*43
2024-09-02T18:05:29.7081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,83.91*45
2024-09-02T18:05:30.7025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,83.95*66
2024-09-02T18:05:31.7025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,84.04*6F
2024-09-02T18:05:32.7022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,84.21*68
2024-09-02T18:05:33.7019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,84.46*66
2024-09-02T18:05:34.7017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,84.65*6C
2024-09-02T18:05:35.7015736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,84.78*64
2024-09-02T18:05:36.7014132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,84.88*6E
2024-09-02T18:05:37.7011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,84.77*65
2024-09-02T18:05:38.7009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,84.51*6F
2024-09-02T18:05:39.7007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,84.42*46
2024-09-02T18:05:40.7005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,84.59*47
2024-09-02T18:05:41.7003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,84.70*42
2024-09-02T18:05:42.7001890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,84.53*40
2024-09-02T18:05:43.6999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,84.19*49
2024-09-02T18:05:44.6997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,83.90*4E
2024-09-02T18:05:45.6995831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,83.80*62
2024-09-02T18:05:46.6993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,83.93*4F
2024-09-02T18:05:47.7032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,84.17*65
2024-09-02T18:05:48.7029742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,84.20*69
2024-09-02T18:05:49.7054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,84.15*63
2024-09-02T18:05:50.7053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,84.12*6A
2024-09-02T18:05:51.7052600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,84.06*6F
2024-09-02T18:05:52.7050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,83.96*62
2024-09-02T18:05:53.7121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,83.99*6C
2024-09-02T18:05:54.7045985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,84.15*6A
2024-09-02T18:05:55.7044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,84.41*64
2024-09-02T18:05:56.7042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,84.73*6F
2024-09-02T18:05:57.7041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,84.85*4F
2024-09-02T18:05:58.7038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,84.66*6E
2024-09-02T18:05:59.7036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.02,84.18*63
2024-09-02T18:06:00.7034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.52,83.61*6D
2024-09-02T18:06:01.7032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,83.19*6A
2024-09-02T18:06:02.7052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,82.95*48
2024-09-02T18:06:03.7080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,82.82*62
2024-09-02T18:06:04.7108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,82.90*67
2024-09-02T18:06:05.7106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,83.22*6A
2024-09-02T18:06:06.7104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,83.86*64
2024-09-02T18:06:07.7101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,84.59*63
2024-09-02T18:06:08.7099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,85.13*6B
2024-09-02T18:06:09.7097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,85.41*6C
2024-09-02T18:06:10.7095934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,85.31*4D
2024-09-02T18:06:11.7093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,84.93*68
2024-09-02T18:06:12.7092517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.16,84.58*62
2024-09-02T18:06:13.7090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.77,84.43*6C
2024-09-02T18:06:14.6968722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,84.43*40
2024-09-02T18:06:15.7123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,84.46*4C
2024-09-02T18:06:16.7121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,84.53*49
2024-09-02T18:06:17.7119383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,84.57*4F
2024-09-02T18:06:18.7117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,84.42*42
2024-09-02T18:06:19.7114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,84.22*61
2024-09-02T18:06:20.6981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,84.19*48
2024-09-02T18:06:21.7036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,84.27*49
2024-09-02T18:06:22.7034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,84.42*68
2024-09-02T18:06:23.7031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,84.79*62
2024-09-02T18:06:24.7030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,85.29*66
2024-09-02T18:06:25.7027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,85.65*45
2024-09-02T18:06:26.7029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,85.49*4F
2024-09-02T18:06:27.7027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,84.89*61
2024-09-02T18:06:28.7025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,84.07*6F
2024-09-02T18:06:29.7023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,83.47*6E
2024-09-02T18:06:30.7020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,83.32*6C
2024-09-02T18:06:31.7018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,83.67*6E
2024-09-02T18:06:32.7017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,84.29*67
2024-09-02T18:06:33.7015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,84.78*49
2024-09-02T18:06:34.7013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,84.84*41
2024-09-02T18:06:35.7052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.71,84.57*61
2024-09-02T18:06:36.7051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,84.04*6B
2024-09-02T18:06:37.7048435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,83.43*48
2024-09-02T18:06:38.7046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.79,83.08*46
2024-09-02T18:06:39.7070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,83.19*60
2024-09-02T18:06:40.7068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,83.57*6E
2024-09-02T18:06:41.6993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,83.93*67
2024-09-02T18:06:42.7010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,84.00*6D
2024-09-02T18:06:43.7008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,83.81*4E
2024-09-02T18:06:44.7006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,83.62*44
2024-09-02T18:06:45.7004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,83.48*6C
2024-09-02T18:06:46.7002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,83.48*6F
2024-09-02T18:06:47.7001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,83.60*45
2024-09-02T18:06:48.6998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,83.67*61
2024-09-02T18:06:49.6997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,83.59*4B
2024-09-02T18:06:50.6998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,83.49*44
2024-09-02T18:06:51.6996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,83.62*48
2024-09-02T18:06:52.6994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,83.90*63
2024-09-02T18:06:53.6992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,84.14*65
2024-09-02T18:06:54.7072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,84.22*41
2024-09-02T18:06:55.7007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,84.05*42
2024-09-02T18:06:56.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,83.79*60
2024-09-02T18:06:57.7001129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.61,83.51*68
2024-09-02T18:06:58.6999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.76,83.30*40
2024-09-02T18:06:59.7067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,83.18*4A
2024-09-02T18:07:00.6995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,83.15*6A
2024-09-02T18:07:01.6994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,83.42*69
2024-09-02T18:07:02.6991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,83.99*6E
2024-09-02T18:07:03.6990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,84.63*66
2024-09-02T18:07:04.7143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,85.03*4F
2024-09-02T18:07:05.7141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,85.17*40
2024-09-02T18:07:06.7140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,84.98*47
2024-09-02T18:07:07.7137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,84.56*6B
2024-09-02T18:07:08.6979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,84.09*60
2024-09-02T18:07:09.6977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,83.74*4A
2024-09-02T18:07:10.6975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,83.71*44
2024-09-02T18:07:11.7130057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,83.97*61
2024-09-02T18:07:12.7127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,84.22*6A
2024-09-02T18:07:13.7013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,84.45*6C
2024-09-02T18:07:14.7095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,84.40*62
2024-09-02T18:07:15.7094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,84.09*40
2024-09-02T18:07:16.7092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,83.90*4D
2024-09-02T18:07:17.7089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,83.90*46
2024-09-02T18:07:18.7087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,84.04*65
2024-09-02T18:07:19.7086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,84.48*6B
2024-09-02T18:07:20.7084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,84.99*6F
2024-09-02T18:07:21.7082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,85.19*4C
2024-09-02T18:07:22.7139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,84.91*47
2024-09-02T18:07:23.7137220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,84.37*6C
2024-09-02T18:07:24.7135042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,83.85*63
2024-09-02T18:07:25.7029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,83.48*6C
2024-09-02T18:07:26.7057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,83.32*6A
2024-09-02T18:07:27.7055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,83.45*61
2024-09-02T18:07:28.7086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,83.90*64
2024-09-02T18:07:29.7123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,84.24*69
2024-09-02T18:07:30.7051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,84.41*65
2024-09-02T18:07:31.7049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,84.65*62
2024-09-02T18:07:32.7047229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,84.86*62
2024-09-02T18:07:33.7045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,84.78*4B
2024-09-02T18:07:34.7043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,84.63*42
2024-09-02T18:07:35.7041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,84.45*6A
2024-09-02T18:07:36.7039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,84.11*67
2024-09-02T18:07:37.7037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,83.56*63
2024-09-02T18:07:38.7035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,83.11*44
2024-09-02T18:07:39.7102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,83.05*64
2024-09-02T18:07:40.7099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,83.46*69
2024-09-02T18:07:41.7097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,84.05*69
2024-09-02T18:07:42.7095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,84.71*68
2024-09-02T18:07:43.7120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,85.30*4A
2024-09-02T18:07:44.7116829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,85.57*41
2024-09-02T18:07:45.6989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,85.26*6B
2024-09-02T18:07:46.7009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.61,84.61*6F
2024-09-02T18:07:47.7007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.03,84.06*6D
2024-09-02T18:07:48.7005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,83.64*6A
2024-09-02T18:07:49.7002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,83.27*4B
2024-09-02T18:07:50.7000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,83.08*64
2024-09-02T18:07:51.6999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,83.20*64
2024-09-02T18:07:52.6997711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,83.66*60
2024-09-02T18:07:53.7022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,84.26*6A
2024-09-02T18:07:54.7064140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,84.79*6F
2024-09-02T18:07:55.7062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,85.22*66
2024-09-02T18:07:56.7060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,85.43*47
2024-09-02T18:07:57.7058055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,85.36*44
2024-09-02T18:07:58.7056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,85.10*47
2024-09-02T18:07:59.7054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,84.68*60
2024-09-02T18:08:00.7052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,84.29*63
2024-09-02T18:08:01.7006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,84.11*65
2024-09-02T18:08:02.7005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,84.12*6B
2024-09-02T18:08:03.7003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,84.36*6E
2024-09-02T18:08:04.7001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,84.58*61
2024-09-02T18:08:05.7155211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,84.62*43
2024-09-02T18:08:06.7153338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,84.54*46
2024-09-02T18:08:07.6995460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,84.33*41
2024-09-02T18:08:08.6991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,84.20*4D
2024-09-02T18:08:09.6991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,84.37*66
2024-09-02T18:08:10.7145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,84.66*67
2024-09-02T18:08:11.7142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,84.81*4F
2024-09-02T18:08:12.7140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,84.75*4F
2024-09-02T18:08:13.6983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,84.43*61
2024-09-02T18:08:14.7063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,84.04*69
2024-09-02T18:08:15.7062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,83.85*60
2024-09-02T18:08:16.7060930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,83.96*49
2024-09-02T18:08:17.7057693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,84.15*65
2024-09-02T18:08:18.7094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,84.32*68
2024-09-02T18:08:19.7093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,84.33*42
2024-09-02T18:08:20.7091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,84.13*4F
2024-09-02T18:08:21.7089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,84.00*43
2024-09-02T18:08:22.7086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,84.04*40
2024-09-02T18:08:23.7084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,84.09*48
2024-09-02T18:08:24.7083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,84.18*43
2024-09-02T18:08:25.7082068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,84.31*49
2024-09-02T18:08:26.7078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,84.31*45
2024-09-02T18:08:27.7077215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,84.08*41
2024-09-02T18:08:28.7074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,83.83*63
2024-09-02T18:08:29.7072872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,83.78*65
2024-09-02T18:08:30.7071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,83.83*6B
2024-09-02T18:08:31.7069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,83.90*67
2024-09-02T18:08:32.7067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,83.86*45
2024-09-02T18:08:33.7065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,83.72*6F
2024-09-02T18:08:34.7063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,83.80*63
2024-09-02T18:08:35.7060596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,83.96*6D
2024-09-02T18:08:36.7058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,84.02*65
2024-09-02T18:08:37.7081084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,83.96*4A
2024-09-02T18:08:38.7079428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,83.87*4F
2024-09-02T18:08:39.7103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,83.74*40
2024-09-02T18:08:40.7101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,83.56*49
2024-09-02T18:08:41.7032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,83.43*66
2024-09-02T18:08:42.7030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,83.34*47
2024-09-02T18:08:43.7028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,83.37*43
2024-09-02T18:08:44.7026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,83.45*43
2024-09-02T18:08:45.7024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,83.57*41
2024-09-02T18:08:46.7022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,83.75*64
2024-09-02T18:08:47.7053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,83.75*68
2024-09-02T18:08:48.7051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,83.48*4E
2024-09-02T18:08:49.7049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,83.29*45
2024-09-02T18:08:50.7048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,83.32*69
2024-09-02T18:08:51.7045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,83.50*4F
2024-09-02T18:08:52.7044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,83.64*66
2024-09-02T18:08:53.7042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,83.61*67
2024-09-02T18:08:54.7061615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,83.66*43
2024-09-02T18:08:55.7060051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,83.93*4A
2024-09-02T18:08:56.7057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,84.11*4E
2024-09-02T18:08:57.7055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,84.12*4F
2024-09-02T18:08:58.7053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,83.90*61
2024-09-02T18:08:59.7051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,83.52*60
2024-09-02T18:09:00.7049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,83.35*6A
2024-09-02T18:09:01.7047436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,83.36*40
2024-09-02T18:09:02.7045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,83.46*65
2024-09-02T18:09:03.7043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,83.83*68
2024-09-02T18:09:04.7099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,84.27*6D
2024-09-02T18:09:05.7140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,84.51*66
2024-09-02T18:09:06.7023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,84.70*68
2024-09-02T18:09:07.7020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,84.81*68
2024-09-02T18:09:08.7018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,84.97*48
2024-09-02T18:09:09.7017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,85.16*45
2024-09-02T18:09:10.7015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,85.15*46
2024-09-02T18:09:11.7012824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,84.91*6C
2024-09-02T18:09:12.7011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,84.68*6A
2024-09-02T18:09:13.7009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,84.65*6C
2024-09-02T18:09:14.7007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,84.63*6A
2024-09-02T18:09:15.7005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,84.58*61
2024-09-02T18:09:16.7002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,84.59*64
2024-09-02T18:09:17.7002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,84.74*6C
2024-09-02T18:09:18.6999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,84.95*6F
2024-09-02T18:09:19.6997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,85.09*66
2024-09-02T18:09:20.6994905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,85.18*6F
2024-09-02T18:09:21.7149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,85.26*65
2024-09-02T18:09:22.7147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,85.10*49
2024-09-02T18:09:23.7145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,84.78*44
2024-09-02T18:09:24.6987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,84.42*62
2024-09-02T18:09:25.6985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,84.14*6E
2024-09-02T18:09:26.7012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,83.94*48
2024-09-02T18:09:27.7047716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,83.94*47
2024-09-02T18:09:28.7045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,84.14*65
2024-09-02T18:09:29.7043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,84.30*63
2024-09-02T18:09:30.7041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,84.40*43
2024-09-02T18:09:31.7039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,84.53*64
2024-09-02T18:09:32.7037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,84.57*6F
2024-09-02T18:09:33.7035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,84.44*69
2024-09-02T18:09:34.7034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,84.27*43
2024-09-02T18:09:35.7032664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,84.12*44
2024-09-02T18:09:36.7034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,83.90*4C
2024-09-02T18:09:37.7030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,83.73*6C
2024-09-02T18:09:38.7058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,83.66*6B
2024-09-02T18:09:39.7056813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,83.80*6B
2024-09-02T18:09:40.7054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,84.13*65
2024-09-02T18:09:41.7052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,84.50*6C
2024-09-02T18:09:42.7051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,84.69*63
2024-09-02T18:09:43.7109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,84.62*44
2024-09-02T18:09:44.7107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,84.30*64
2024-09-02T18:09:45.7105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,83.93*68
2024-09-02T18:09:46.7103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,83.78*63
2024-09-02T18:09:47.7100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,83.87*64
2024-09-02T18:09:48.7099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,84.03*6F
2024-09-02T18:09:49.7154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,84.15*48
2024-09-02T18:09:50.7095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,84.20*44
2024-09-02T18:09:51.7092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,84.19*4F
2024-09-02T18:09:52.7091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,84.11*60
2024-09-02T18:09:53.7089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,83.79*48
2024-09-02T18:09:54.7088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,83.47*46
2024-09-02T18:09:55.6977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,83.35*41
2024-09-02T18:09:56.7131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,83.41*6C
2024-09-02T18:09:57.7129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,83.52*6E
2024-09-02T18:09:58.7128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,83.50*40
2024-09-02T18:09:59.7152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,83.40*48
2024-09-02T18:10:00.7150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,83.35*43
2024-09-02T18:10:01.6991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,83.41*6D
2024-09-02T18:10:02.6990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,83.52*4E
2024-09-02T18:10:03.7037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,83.64*46
2024-09-02T18:10:04.7035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,83.77*63
2024-09-02T18:10:05.7033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,83.84*65
2024-09-02T18:10:06.7032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,83.62*40
2024-09-02T18:10:07.7030477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,83.21*63
2024-09-02T18:10:08.7028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,82.80*65
2024-09-02T18:10:09.7025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,82.61*46
2024-09-02T18:10:10.7023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,82.69*6D
2024-09-02T18:10:11.7021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,82.91*65
2024-09-02T18:10:12.7019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,83.15*6C
2024-09-02T18:10:13.7020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,83.32*46
2024-09-02T18:10:14.7042914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,83.38*41
2024-09-02T18:10:15.7040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,83.37*42
2024-09-02T18:10:16.7039122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,83.54*40
2024-09-02T18:10:17.7037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,83.71*66
2024-09-02T18:10:18.7035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,83.82*6E
2024-09-02T18:10:19.7033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,83.88*67
2024-09-02T18:10:20.7030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,84.04*40
2024-09-02T18:10:21.7029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,84.20*4D
2024-09-02T18:10:22.7028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,84.12*4D
2024-09-02T18:10:23.7024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,83.90*65
2024-09-02T18:10:24.7022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,83.62*6D
2024-09-02T18:10:25.7021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,83.49*66
2024-09-02T18:10:26.7018947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,83.61*6B
2024-09-02T18:10:27.7016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,83.93*6E
2024-09-02T18:10:28.7015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,84.29*67
2024-09-02T18:10:29.7013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,84.58*6D
2024-09-02T18:10:30.7011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,84.81*4F
2024-09-02T18:10:31.7165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,84.83*47
2024-09-02T18:10:32.7163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,84.58*4E
2024-09-02T18:10:33.7005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,84.33*62
2024-09-02T18:10:34.7003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,84.36*6E
2024-09-02T18:10:35.7000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,84.55*6F
2024-09-02T18:10:36.6999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,84.65*67
2024-09-02T18:10:37.7152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,84.56*67
2024-09-02T18:10:38.7037615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,84.52*49
2024-09-02T18:10:39.7068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,84.49*41
2024-09-02T18:10:40.7100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,84.27*46
2024-09-02T18:10:41.7100034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,84.08*4C
2024-09-02T18:10:42.7096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,83.83*49
2024-09-02T18:10:43.7095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,83.59*6E
2024-09-02T18:10:44.7092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,83.52*43
2024-09-02T18:10:45.7113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,83.68*64
2024-09-02T18:10:46.7089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,84.04*61
2024-09-02T18:10:47.7086463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,84.29*64
2024-09-02T18:10:48.7084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,84.15*49
2024-09-02T18:10:49.7082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,83.73*47
2024-09-02T18:10:50.7162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,83.25*6B
2024-09-02T18:10:51.7078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,82.90*44
2024-09-02T18:10:52.7076474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,82.76*47
2024-09-02T18:10:53.7075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,82.91*62
2024-09-02T18:10:54.7106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,83.21*6B
2024-09-02T18:10:55.7105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,83.56*4D
2024-09-02T18:10:56.7103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,83.73*46
2024-09-02T18:10:57.7101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,83.54*4F
2024-09-02T18:10:58.7121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,83.02*6E
2024-09-02T18:10:59.7120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.69,82.46*6B
2024-09-02T18:11:00.7117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,82.14*6C
2024-09-02T18:11:01.7116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,82.14*46
2024-09-02T18:11:02.7113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,82.42*68
2024-09-02T18:11:03.7111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.24,82.90*65
2024-09-02T18:11:04.7129018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.12,83.45*6A
2024-09-02T18:11:05.7108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,83.86*67
2024-09-02T18:11:06.7105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,84.20*40
2024-09-02T18:11:07.7105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,84.43*4E
2024-09-02T18:11:08.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,84.37*68
2024-09-02T18:11:09.7099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,84.09*6D
2024-09-02T18:11:10.7099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,83.84*6E
2024-09-02T18:11:11.7096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,83.71*4C
2024-09-02T18:11:12.7094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,83.68*4D
2024-09-02T18:11:13.7139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,83.81*48
2024-09-02T18:11:14.7137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,83.91*48
2024-09-02T18:11:15.7136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,83.96*64
2024-09-02T18:11:16.7135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,84.08*6E
2024-09-02T18:11:17.7133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,84.45*6F
2024-09-02T18:11:18.7131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,85.15*67
2024-09-02T18:11:19.7129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,85.84*63
2024-09-02T18:11:20.7126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,86.03*6F
2024-09-02T18:11:21.7125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,85.76*46
2024-09-02T18:11:22.7125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,85.46*60
2024-09-02T18:11:23.7145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,85.16*6D
2024-09-02T18:11:24.7119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,84.94*67
2024-09-02T18:11:25.7117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,84.90*69
2024-09-02T18:11:26.7116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,85.07*6F
2024-09-02T18:11:27.7169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,85.47*4F
2024-09-02T18:11:28.7168328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,85.87*4B
2024-09-02T18:11:29.7042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,86.01*41
2024-09-02T18:11:30.7040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,85.86*60
2024-09-02T18:11:31.7038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,85.60*6F
2024-09-02T18:11:32.7037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,85.21*6F
2024-09-02T18:11:33.7033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,84.88*46
2024-09-02T18:11:34.7034148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,84.79*69
2024-09-02T18:11:35.7030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,84.93*60
2024-09-02T18:11:36.7028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,85.14*67
2024-09-02T18:11:37.7026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,85.21*45
2024-09-02T18:11:38.7024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,85.11*41
2024-09-02T18:11:39.7021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,85.00*47
2024-09-02T18:11:40.7021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,85.07*62
2024-09-02T18:11:41.7018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,85.12*4E
2024-09-02T18:11:42.7016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,85.00*43
2024-09-02T18:11:43.7014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,84.78*4B
2024-09-02T18:11:44.7012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,84.55*41
2024-09-02T18:11:45.7062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,84.37*4F
2024-09-02T18:11:46.7060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,84.22*64
2024-09-02T18:11:47.7057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,84.26*6F
2024-09-02T18:11:48.7056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,84.40*6E
2024-09-02T18:11:49.7053930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,84.42*46
2024-09-02T18:11:50.7051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,84.39*42
2024-09-02T18:11:51.7049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,84.40*6A
2024-09-02T18:11:52.7048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,84.29*64
2024-09-02T18:11:53.7046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,83.94*4E
2024-09-02T18:11:54.7043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,83.52*4B
2024-09-02T18:11:55.7060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,83.39*4F
2024-09-02T18:11:56.7059308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,83.74*67
2024-09-02T18:11:57.7058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,84.26*6A
2024-09-02T18:11:58.7054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,84.56*6B
2024-09-02T18:11:59.7053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,84.46*46
2024-09-02T18:12:00.7050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,84.25*44
2024-09-02T18:12:01.7070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,84.08*6F
2024-09-02T18:12:02.7089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,83.85*47
2024-09-02T18:12:03.7066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,83.57*46
2024-09-02T18:12:04.7063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,83.24*6C
2024-09-02T18:12:05.7062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,82.99*65
2024-09-02T18:12:06.7059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,82.93*49
2024-09-02T18:12:07.7058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,83.06*69
2024-09-02T18:12:08.7057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,83.24*6D
2024-09-02T18:12:09.7053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,83.48*6D
2024-09-02T18:12:10.7053033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,83.81*4F
2024-09-02T18:12:11.7049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,83.97*46
2024-09-02T18:12:12.7048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,84.05*4C
2024-09-02T18:12:13.7045992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,84.06*66
2024-09-02T18:12:14.7110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,83.92*6F
2024-09-02T18:12:15.6995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,83.76*49
2024-09-02T18:12:16.7035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,83.62*46
2024-09-02T18:12:17.7032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,83.52*69
2024-09-02T18:12:18.7056826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,83.62*68
2024-09-02T18:12:19.7054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,83.93*66
2024-09-02T18:12:20.7052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,84.35*6D
2024-09-02T18:12:21.7051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,84.63*4C
2024-09-02T18:12:22.7053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,84.58*45
2024-09-02T18:12:23.7045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,84.56*61
2024-09-02T18:12:24.7044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,84.56*62
2024-09-02T18:12:25.7042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,84.30*40
2024-09-02T18:12:26.7041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,83.94*67
2024-09-02T18:12:27.7038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,83.58*4F
2024-09-02T18:12:28.7037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,83.45*6D
2024-09-02T18:12:29.7058184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,83.70*60
2024-09-02T18:12:30.7051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,84.08*6C
2024-09-02T18:12:31.7083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,84.37*64
2024-09-02T18:12:32.7082312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,84.41*65
2024-09-02T18:12:33.7112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,84.37*4D
2024-09-02T18:12:34.7111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,84.29*4A
2024-09-02T18:12:35.7109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,84.13*61
2024-09-02T18:12:36.7107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,84.08*4D
2024-09-02T18:12:37.7105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,84.15*47
2024-09-02T18:12:38.7103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,84.31*65
2024-09-02T18:12:39.7102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,84.51*48
2024-09-02T18:12:40.7119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,84.51*44
2024-09-02T18:12:41.7116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,84.08*4F
2024-09-02T18:12:42.7115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,83.52*43
2024-09-02T18:12:43.7112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,83.10*60
2024-09-02T18:12:44.7111117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,82.93*45
2024-09-02T18:12:45.7109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,83.11*64
2024-09-02T18:12:46.7130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,83.61*60
2024-09-02T18:12:47.7133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.26,84.27*6A
2024-09-02T18:12:48.7131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,84.92*64
2024-09-02T18:12:49.7129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,85.31*46
2024-09-02T18:12:50.7191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,85.32*62
2024-09-02T18:12:51.7121045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.01,84.96*67
2024-09-02T18:12:52.7118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.75,84.43*6E
2024-09-02T18:12:53.7117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,83.95*67
2024-09-02T18:12:54.7115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,83.69*49
2024-09-02T18:12:55.7114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,83.66*61
2024-09-02T18:12:56.7111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,83.68*62
2024-09-02T18:12:57.7109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,83.78*63
2024-09-02T18:12:58.7109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,84.05*44
2024-09-02T18:12:59.7105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,84.36*4C
2024-09-02T18:13:00.7103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,84.45*4F
2024-09-02T18:13:01.7126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,84.27*48
2024-09-02T18:13:02.7024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,84.18*46
2024-09-02T18:13:03.7022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,84.37*6F
2024-09-02T18:13:04.7103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,84.64*66
2024-09-02T18:13:05.7100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,84.87*66
2024-09-02T18:13:06.7137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,84.82*68
2024-09-02T18:13:07.7136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,84.57*4A
2024-09-02T18:13:08.7133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.52,84.17*69
2024-09-02T18:13:09.7131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.28,83.66*6A
2024-09-02T18:13:10.7128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,83.41*40
2024-09-02T18:13:11.7126886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,83.64*67
2024-09-02T18:13:12.7125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,84.17*6C
2024-09-02T18:13:13.7123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.64,84.55*6C
2024-09-02T18:13:14.7120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,84.61*4F
2024-09-02T18:13:15.7119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,84.40*45
2024-09-02T18:13:16.7117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.43,84.20*69
2024-09-02T18:13:17.7115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,84.00*6A
2024-09-02T18:13:18.7113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.92,83.71*4A
2024-09-02T18:13:19.7105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.50,83.46*41
2024-09-02T18:13:20.7103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,83.45*46
2024-09-02T18:13:21.7134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,83.67*60
2024-09-02T18:13:22.7132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,83.83*68
2024-09-02T18:13:23.7130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,83.78*6D
2024-09-02T18:13:24.7127542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,83.60*6F
2024-09-02T18:13:25.7126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,83.41*47
2024-09-02T18:13:26.7122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,83.24*43
2024-09-02T18:13:27.7123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,83.22*43
2024-09-02T18:13:28.7120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,83.48*40
2024-09-02T18:13:29.7117574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,83.79*4F
2024-09-02T18:13:30.7116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,83.86*4C
2024-09-02T18:13:31.7114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,83.64*64
2024-09-02T18:13:32.7112196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,83.27*6C
2024-09-02T18:13:33.7170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,82.91*6F
2024-09-02T18:13:34.7108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,82.63*43
2024-09-02T18:13:35.7105584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,82.45*60
2024-09-02T18:13:36.7104156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,82.37*6C
2024-09-02T18:13:37.7102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,82.51*62
2024-09-02T18:13:38.7100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,82.82*6A
2024-09-02T18:13:39.7100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,83.43*67
2024-09-02T18:13:40.7096423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,84.31*66
2024-09-02T18:13:41.7094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,84.99*66
2024-09-02T18:13:42.7091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,85.17*48
2024-09-02T18:13:43.7090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,84.89*45
2024-09-02T18:13:44.7089631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.31,84.40*6A
2024-09-02T18:13:45.7087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.02,83.91*68
2024-09-02T18:13:46.7084387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.51,83.54*63
2024-09-02T18:13:47.7082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,83.49*61
2024-09-02T18:13:48.7083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,83.86*68
2024-09-02T18:13:49.7081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,84.32*6B
2024-09-02T18:13:50.7115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,84.70*6F
2024-09-02T18:13:51.7114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,84.92*6D
2024-09-02T18:13:52.7112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,85.03*6E
2024-09-02T18:13:53.7111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,85.11*66
2024-09-02T18:13:54.7107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,85.20*61
2024-09-02T18:13:55.7106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,85.07*6F
2024-09-02T18:13:56.7104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,84.97*49
2024-09-02T18:13:57.7102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,85.13*41
2024-09-02T18:13:58.7100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,85.31*6D
2024-09-02T18:13:59.7101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,85.35*6D
2024-09-02T18:14:00.7099752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,85.23*43
2024-09-02T18:14:01.7097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,85.09*4B
2024-09-02T18:14:02.7095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,85.04*47
2024-09-02T18:14:03.7094621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,85.02*45
2024-09-02T18:14:04.7091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,84.88*6F
2024-09-02T18:14:05.7089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,84.63*44
2024-09-02T18:14:06.7087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,84.45*46
2024-09-02T18:14:07.7086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,84.46*6A
2024-09-02T18:14:08.7084276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,84.63*69
2024-09-02T18:14:09.7081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,84.84*63
2024-09-02T18:14:10.7079749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,84.94*6B
2024-09-02T18:14:11.7077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,84.85*62
2024-09-02T18:14:12.7075539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,84.80*6C
2024-09-02T18:14:13.7074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,84.79*67
2024-09-02T18:14:14.7071888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,84.82*69
2024-09-02T18:14:15.7069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,84.77*41
2024-09-02T18:14:16.7134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,84.51*6B
2024-09-02T18:14:17.7132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,84.06*68
2024-09-02T18:14:18.7129503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,83.78*46
2024-09-02T18:14:19.7128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,83.96*62
2024-09-02T18:14:20.7126122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,84.49*63
2024-09-02T18:14:21.7124341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,84.84*43
2024-09-02T18:14:22.7123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,84.76*45
2024-09-02T18:14:23.7121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.46,84.39*6B
2024-09-02T18:14:24.7118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,84.00*6D
2024-09-02T18:14:25.7116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,83.68*6D
2024-09-02T18:14:26.7113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,83.42*40
2024-09-02T18:14:27.7112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,83.25*65
2024-09-02T18:14:28.7110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,83.31*65
2024-09-02T18:14:29.7108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,83.54*6D
2024-09-02T18:14:30.7106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,83.73*60
2024-09-02T18:14:31.7105115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,83.83*6A
2024-09-02T18:14:32.7102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,84.01*6E
2024-09-02T18:14:33.7099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,84.25*49
2024-09-02T18:14:34.7098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,84.26*6F
2024-09-02T18:14:35.7096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,84.06*6F
2024-09-02T18:14:36.7094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,83.77*4D
2024-09-02T18:14:37.7092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,83.54*42
2024-09-02T18:14:38.7091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,83.30*48
2024-09-02T18:14:39.7088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,83.00*4F
2024-09-02T18:14:40.7086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,82.71*42
2024-09-02T18:14:41.7085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,82.54*60
2024-09-02T18:14:42.7082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,82.61*60
2024-09-02T18:14:43.7080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,82.98*69
2024-09-02T18:14:44.7079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,83.57*6C
2024-09-02T18:14:45.7077041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,84.17*63
2024-09-02T18:14:46.7074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,84.54*69
2024-09-02T18:14:47.7072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,84.62*62
2024-09-02T18:14:48.7090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,84.53*4A
2024-09-02T18:14:49.7088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,84.42*4D
2024-09-02T18:14:50.7086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,84.23*6F
2024-09-02T18:14:51.7084372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,84.01*66
2024-09-02T18:14:52.7108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,83.80*62
2024-09-02T18:14:53.7106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,83.63*6F
2024-09-02T18:14:54.7105036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,83.54*45
2024-09-02T18:14:55.7105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,83.47*69
2024-09-02T18:14:56.7023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,83.49*62
2024-09-02T18:14:57.7132134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,83.68*68
2024-09-02T18:14:58.7129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,83.93*66
2024-09-02T18:14:59.7128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,84.17*65
2024-09-02T18:15:00.7126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,84.45*4A
2024-09-02T18:15:01.7124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,84.69*41
2024-09-02T18:15:02.7123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,84.82*6D
2024-09-02T18:15:03.7121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,84.79*6B
2024-09-02T18:15:04.7119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,84.66*46
2024-09-02T18:15:05.7117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,84.45*4E
2024-09-02T18:15:06.7115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,84.11*43
2024-09-02T18:15:07.7112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,83.89*65
2024-09-02T18:15:08.7111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,83.96*49
2024-09-02T18:15:09.7108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,84.23*40
2024-09-02T18:15:10.7107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,84.36*40
2024-09-02T18:15:11.7105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,84.23*46
2024-09-02T18:15:12.7102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,84.22*62
2024-09-02T18:15:13.7102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,84.40*64
2024-09-02T18:15:14.7099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,84.55*69
2024-09-02T18:15:15.7036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,84.45*6C
2024-09-02T18:15:16.7037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,84.35*6C
2024-09-02T18:15:17.7034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,84.42*6F
2024-09-02T18:15:18.7031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,84.67*63
2024-09-02T18:15:19.7029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,84.92*66
2024-09-02T18:15:20.7027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,84.99*6B
2024-09-02T18:15:21.7182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,85.01*49
2024-09-02T18:15:22.7180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,84.98*44
2024-09-02T18:15:23.7022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,84.77*66
2024-09-02T18:15:24.7021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,84.40*6A
2024-09-02T18:15:25.7174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,84.12*6A
2024-09-02T18:15:26.7172439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,84.00*46
2024-09-02T18:15:27.7170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,83.91*4A
2024-09-02T18:15:28.7056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,83.77*41
2024-09-02T18:15:29.7055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,83.82*64
2024-09-02T18:15:30.7052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,84.10*6C
2024-09-02T18:15:31.7166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,84.45*6C
2024-09-02T18:15:32.7165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,84.66*6A
2024-09-02T18:15:33.7163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,84.53*47
2024-09-02T18:15:34.7162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,84.18*43
2024-09-02T18:15:35.7005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,83.87*4A
2024-09-02T18:15:36.7087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.42,83.72*43
2024-09-02T18:15:37.7085597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,83.68*61
2024-09-02T18:15:38.7083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,83.61*46
2024-09-02T18:15:39.7081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,83.52*43
2024-09-02T18:15:40.7079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,83.39*49
2024-09-02T18:15:41.7077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,83.13*66
2024-09-02T18:15:42.7075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,82.89*6C
2024-09-02T18:15:43.7073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,82.75*4C
2024-09-02T18:15:44.7072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,82.69*66
2024-09-02T18:15:45.7124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,82.81*6D
2024-09-02T18:15:46.7109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,83.08*65
2024-09-02T18:15:47.7106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,83.33*69
2024-09-02T18:15:48.7104543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,83.40*68
2024-09-02T18:15:49.7103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,83.31*65
2024-09-02T18:15:50.7101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,83.21*65
2024-09-02T18:15:51.7099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,83.00*46
2024-09-02T18:15:52.7095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,82.71*6D
2024-09-02T18:15:53.7094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,82.56*6E
2024-09-02T18:15:54.7093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,82.63*47
2024-09-02T18:15:55.7091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,82.90*41
2024-09-02T18:15:56.7088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,83.25*6B
2024-09-02T18:15:57.7087058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,83.53*6D
2024-09-02T18:15:58.7085325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,83.59*4C
2024-09-02T18:15:59.7112495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,83.53*4B
2024-09-02T18:16:00.7080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,83.24*4D
2024-09-02T18:16:01.7078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,82.90*61
2024-09-02T18:16:02.7107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,82.86*4B
2024-09-02T18:16:03.7135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,83.16*66
2024-09-02T18:16:04.7133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,83.54*6C
2024-09-02T18:16:05.7130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,83.84*6E
2024-09-02T18:16:06.7129129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,84.05*47
2024-09-02T18:16:07.7128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,84.20*4B
2024-09-02T18:16:08.7124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,84.12*6B
2024-09-02T18:16:09.7122375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,83.90*46
2024-09-02T18:16:10.7121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,83.69*64
2024-09-02T18:16:11.7119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,83.43*6E
2024-09-02T18:16:12.7118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,83.24*66
2024-09-02T18:16:13.7115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,83.50*6C
2024-09-02T18:16:14.7113831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,84.09*63
2024-09-02T18:16:15.7111725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,84.62*63
2024-09-02T18:16:16.7109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,84.88*40
2024-09-02T18:16:17.7108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,84.87*40
2024-09-02T18:16:18.7144702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,84.45*4F
2024-09-02T18:16:19.7143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,83.89*61
2024-09-02T18:16:20.7140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,83.55*63
2024-09-02T18:16:21.7138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,83.47*4B
2024-09-02T18:16:22.7136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,83.49*4D
2024-09-02T18:16:23.7134360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,83.63*63
2024-09-02T18:16:24.7132840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,83.88*6E
2024-09-02T18:16:25.7131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,84.16*69
2024-09-02T18:16:26.7128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,84.44*68
2024-09-02T18:16:27.7153473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,84.64*48
2024-09-02T18:16:28.7152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,84.56*45
2024-09-02T18:16:29.7149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,84.38*61
2024-09-02T18:16:30.7148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,84.35*6E
2024-09-02T18:16:31.7145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,84.37*65
2024-09-02T18:16:32.7143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,84.38*4C
2024-09-02T18:16:33.7144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,84.40*43
2024-09-02T18:16:34.7141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,84.35*42
2024-09-02T18:16:35.7140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,84.14*4B
2024-09-02T18:16:36.7138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,83.94*48
2024-09-02T18:16:37.7136554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,83.91*4A
2024-09-02T18:16:38.7135774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,84.08*66
2024-09-02T18:16:39.7133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,84.37*60
2024-09-02T18:16:40.7131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,84.55*66
2024-09-02T18:16:41.7129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,84.55*6F
2024-09-02T18:16:42.7127791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,84.43*4C
2024-09-02T18:16:43.7125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,84.31*40
2024-09-02T18:16:44.7123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,84.29*4E
2024-09-02T18:16:45.7120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,84.26*6B
2024-09-02T18:16:46.7119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,84.15*67
2024-09-02T18:16:47.7117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,84.14*43
2024-09-02T18:16:48.7116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,84.25*46
2024-09-02T18:16:49.7113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,84.31*46
2024-09-02T18:16:50.7111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,84.30*67
2024-09-02T18:16:51.7109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,84.22*6E
2024-09-02T18:16:52.7107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,84.09*67
2024-09-02T18:16:53.7105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,83.94*67
2024-09-02T18:16:54.7102991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,83.76*44
2024-09-02T18:16:55.7101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,83.59*66
2024-09-02T18:16:56.7100221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,83.48*64
2024-09-02T18:16:57.7097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,83.44*6C
2024-09-02T18:16:58.7095403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,83.57*6E
2024-09-02T18:16:59.7094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,83.90*65
2024-09-02T18:17:00.7091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,84.06*6E
2024-09-02T18:17:01.7089606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,83.98*6A
2024-09-02T18:17:02.7087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,83.81*48
2024-09-02T18:17:03.7085962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,83.60*4D
2024-09-02T18:17:04.7083559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,83.47*6D
2024-09-02T18:17:05.7081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,83.37*45
2024-09-02T18:17:06.7079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,83.25*69
2024-09-02T18:17:07.7077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,83.03*43
2024-09-02T18:17:08.7075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,82.97*49
2024-09-02T18:17:09.7073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,83.27*6F
2024-09-02T18:17:10.7071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,83.66*6B
2024-09-02T18:17:11.7097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,83.87*6D
2024-09-02T18:17:12.7096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,83.86*40
2024-09-02T18:17:13.7093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,83.59*4A
2024-09-02T18:17:14.7091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.97,83.28*64
2024-09-02T18:17:15.7088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.71,83.09*6B
2024-09-02T18:17:16.7086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.28,83.05*43
2024-09-02T18:17:17.7085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,83.17*6E
2024-09-02T18:17:18.7084412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,83.34*6B
2024-09-02T18:17:19.7082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,83.50*47
2024-09-02T18:17:20.7080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,83.49*47
2024-09-02T18:17:21.7078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,83.37*48
2024-09-02T18:17:22.7098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,83.31*62
2024-09-02T18:17:23.7096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,83.55*67
2024-09-02T18:17:24.7094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,84.02*60
2024-09-02T18:17:25.7091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,84.38*40
2024-09-02T18:17:26.7089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,84.55*4D
2024-09-02T18:17:27.7087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,84.59*4A
2024-09-02T18:17:28.7086232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,84.54*4A
2024-09-02T18:17:29.7083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,84.47*48
2024-09-02T18:17:30.7082502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,84.45*44
2024-09-02T18:17:31.7079994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,84.50*4B
2024-09-02T18:17:32.7078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,84.58*65
2024-09-02T18:17:33.7075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,84.60*6E
2024-09-02T18:17:34.7073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,84.55*45
2024-09-02T18:17:35.7072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,84.47*4E
2024-09-02T18:17:36.7098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,84.50*6D
2024-09-02T18:17:37.7129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,84.63*6F
2024-09-02T18:17:38.7127102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,84.76*6B
2024-09-02T18:17:39.7163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,84.91*60
2024-09-02T18:17:40.7161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,85.15*47
2024-09-02T18:17:41.7159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,85.53*44
2024-09-02T18:17:42.7157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,85.88*42
2024-09-02T18:17:43.7155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,85.91*41
2024-09-02T18:17:44.7153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,85.63*6A
2024-09-02T18:17:45.7151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,85.12*61
2024-09-02T18:17:46.7150145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,84.50*67
2024-09-02T18:17:47.7148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,84.21*45
2024-09-02T18:17:48.7146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,84.45*6B
2024-09-02T18:17:49.7143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,84.81*6D
2024-09-02T18:17:50.7141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,85.07*6C
2024-09-02T18:17:51.7139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,85.14*4A
2024-09-02T18:17:52.7137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,85.15*4B
2024-09-02T18:17:53.7135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,85.16*66
2024-09-02T18:17:54.7133189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,85.14*60
2024-09-02T18:17:55.7131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,85.22*4B
2024-09-02T18:17:56.7129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,85.29*6D
2024-09-02T18:17:57.7127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,85.23*4A
2024-09-02T18:17:58.7126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,85.11*44
2024-09-02T18:17:59.7122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,84.96*47
2024-09-02T18:18:00.7121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,84.68*4E
2024-09-02T18:18:01.7118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,84.28*6A
2024-09-02T18:18:02.7117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,84.07*6F
2024-09-02T18:18:03.7115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,84.09*4F
2024-09-02T18:18:04.7114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,84.07*6E
2024-09-02T18:18:05.7112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,83.97*6B
2024-09-02T18:18:06.7109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,83.88*67
2024-09-02T18:18:07.7107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,83.84*60
2024-09-02T18:18:08.7105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,83.88*4B
2024-09-02T18:18:09.7103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,83.98*63
2024-09-02T18:18:10.7102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,84.11*6F
2024-09-02T18:18:11.7099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,84.22*49
2024-09-02T18:18:12.7097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,84.08*4F
2024-09-02T18:18:13.7095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,83.66*4F
2024-09-02T18:18:14.7093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,83.15*66
2024-09-02T18:18:15.7092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,82.81*6C
2024-09-02T18:18:16.7090069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,82.52*6E
2024-09-02T18:18:17.7089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,82.41*68
2024-09-02T18:18:18.7086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,82.48*6A
2024-09-02T18:18:19.7083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,82.59*63
2024-09-02T18:18:20.7082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,82.82*69
2024-09-02T18:18:21.7080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,83.20*6D
2024-09-02T18:18:22.7078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,83.51*60
2024-09-02T18:18:23.7076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,83.59*69
2024-09-02T18:18:24.7097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,83.41*6C
2024-09-02T18:18:25.7097090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,83.27*68
2024-09-02T18:18:26.7095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,83.26*64
2024-09-02T18:18:27.7092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,83.41*6E
2024-09-02T18:18:28.7090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,83.67*6D
2024-09-02T18:18:29.7152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,83.77*4B
2024-09-02T18:18:30.7105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,83.68*42
2024-09-02T18:18:31.7104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,83.52*44
2024-09-02T18:18:32.7101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,83.37*4E
2024-09-02T18:18:33.7099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,83.36*44
2024-09-02T18:18:34.7098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,83.54*6D
2024-09-02T18:18:35.7095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,83.70*64
2024-09-02T18:18:36.7094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,83.77*64
2024-09-02T18:18:37.7091609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,83.91*63
2024-09-02T18:18:38.7089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,84.14*69
2024-09-02T18:18:39.7087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,84.26*6C
2024-09-02T18:18:40.7173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,84.28*61
2024-09-02T18:18:41.7073216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,84.35*6E
2024-09-02T18:18:42.7071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,84.50*6C
2024-09-02T18:18:43.7069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,84.79*6B
2024-09-02T18:18:44.7067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,85.05*4B
2024-09-02T18:18:45.7065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,85.09*4B
2024-09-02T18:18:46.7063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,84.91*63
2024-09-02T18:18:47.7060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,84.68*67
2024-09-02T18:18:48.7060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,84.50*6E
2024-09-02T18:18:49.7058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,84.38*4B
2024-09-02T18:18:50.7056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,84.29*47
2024-09-02T18:18:51.7052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,84.38*49
2024-09-02T18:18:52.7051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,84.57*6E
2024-09-02T18:18:53.7050367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,84.78*67
2024-09-02T18:18:54.7048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,84.96*62
2024-09-02T18:18:55.7045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,85.09*6C
2024-09-02T18:18:56.7043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,85.12*66
2024-09-02T18:18:57.7041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,85.09*6F
2024-09-02T18:18:58.7039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,85.02*45
2024-09-02T18:18:59.7037836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,84.91*62
2024-09-02T18:19:00.7266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,84.75*6E
2024-09-02T18:19:01.7189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,84.69*60
2024-09-02T18:19:02.7188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,84.64*40
2024-09-02T18:19:03.7069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,84.56*48
2024-09-02T18:19:04.7065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,84.64*63
2024-09-02T18:19:05.7065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,84.88*6E
2024-09-02T18:19:06.7104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,84.98*40
2024-09-02T18:19:07.7102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,84.92*4D
2024-09-02T18:19:08.7099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,84.79*6C
2024-09-02T18:19:09.7098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,84.69*63
2024-09-02T18:19:10.7095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,84.54*64
2024-09-02T18:19:11.7127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,84.17*65
2024-09-02T18:19:12.7174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,83.84*6E
2024-09-02T18:19:13.7172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,83.73*62
2024-09-02T18:19:14.7050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,83.94*61
2024-09-02T18:19:15.7048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,84.47*66
2024-09-02T18:19:16.7047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,85.24*68
2024-09-02T18:19:17.7063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,85.91*4F
2024-09-02T18:19:18.7062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,85.97*42
2024-09-02T18:19:19.7059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,85.43*64
2024-09-02T18:19:20.7057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.25,84.71*6E
2024-09-02T18:19:21.7056686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.66,84.03*60
2024-09-02T18:19:22.7081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,83.57*6C
2024-09-02T18:19:23.7089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,83.32*40
2024-09-02T18:19:24.7088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,83.18*6A
2024-09-02T18:19:25.7086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,83.39*68
2024-09-02T18:19:26.7083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,83.77*6F
2024-09-02T18:19:27.7081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,84.11*6B
2024-09-02T18:19:28.7080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,84.38*67
2024-09-02T18:19:29.7125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,84.52*6E
2024-09-02T18:19:30.7205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,84.52*45
2024-09-02T18:19:31.7121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,84.58*44
2024-09-02T18:19:32.7120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,84.64*40
2024-09-02T18:19:33.7117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,84.49*63
2024-09-02T18:19:34.7150132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,84.26*41
2024-09-02T18:19:35.7149222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,84.15*47
2024-09-02T18:19:36.7146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,84.08*4E
2024-09-02T18:19:37.7144498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,84.03*4B
2024-09-02T18:19:38.7070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,84.03*49
2024-09-02T18:19:39.7067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,83.88*4F
2024-09-02T18:19:40.7066341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,83.48*4F
2024-09-02T18:19:41.7063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,83.12*69
2024-09-02T18:19:42.7063132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,83.11*6A
2024-09-02T18:19:43.7059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,83.41*6E
2024-09-02T18:19:44.7058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,83.78*6F
2024-09-02T18:19:45.7055920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,84.02*65
2024-09-02T18:19:46.7054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,84.19*6F
2024-09-02T18:19:47.7052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,84.26*60
2024-09-02T18:19:48.7049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,84.13*4F
2024-09-02T18:19:49.7204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,83.88*45
2024-09-02T18:19:50.7046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,83.59*63
2024-09-02T18:19:51.7099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,83.38*66
2024-09-02T18:19:52.7097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,83.39*62
2024-09-02T18:19:53.7096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,83.56*43
2024-09-02T18:19:54.7094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,83.64*62
2024-09-02T18:19:55.7091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,83.43*6E
2024-09-02T18:19:56.7089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,83.03*60
2024-09-02T18:19:57.7088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,82.83*4C
2024-09-02T18:19:58.7085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,83.03*68
2024-09-02T18:19:59.7083160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,83.53*61
2024-09-02T18:20:00.7102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,83.94*64
2024-09-02T18:20:01.7132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,84.22*6A
2024-09-02T18:20:02.7130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,84.50*65
2024-09-02T18:20:03.7128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,84.78*63
2024-09-02T18:20:04.7126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,84.93*4F
2024-09-02T18:20:05.7124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,85.00*63
2024-09-02T18:20:06.7122177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,85.23*6A
2024-09-02T18:20:07.7120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,85.61*42
2024-09-02T18:20:08.7118993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,86.03*49
2024-09-02T18:20:09.7116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,86.31*41
2024-09-02T18:20:10.7114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,86.28*45
2024-09-02T18:20:11.7112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,85.88*48
2024-09-02T18:20:12.7110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,85.36*68
2024-09-02T18:20:13.7144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,85.06*43
2024-09-02T18:20:14.7142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,85.13*66
2024-09-02T18:20:15.7164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,85.44*61
2024-09-02T18:20:16.7162811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,85.88*6D
2024-09-02T18:20:17.7160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,86.41*6A
2024-09-02T18:20:18.7157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,86.93*6E
2024-09-02T18:20:19.7156378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,87.22*67
2024-09-02T18:20:20.7154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,87.43*60
2024-09-02T18:20:21.7152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,87.59*42
2024-09-02T18:20:22.7150511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,87.63*44
2024-09-02T18:20:23.7148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,87.45*4D
2024-09-02T18:20:24.7146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,87.11*45
2024-09-02T18:20:25.7144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,86.76*69
2024-09-02T18:20:26.7142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,86.49*67
2024-09-02T18:20:27.7141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,86.32*64
2024-09-02T18:20:28.7138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,85.99*43
2024-09-02T18:20:29.7136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,85.69*6B
2024-09-02T18:20:30.7135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,85.73*68
2024-09-02T18:20:31.7172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,86.01*6A
2024-09-02T18:20:32.7170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,86.41*67
2024-09-02T18:20:33.7168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,86.83*6D
2024-09-02T18:20:34.7166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,87.03*69
2024-09-02T18:20:35.7164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,87.12*4C
2024-09-02T18:20:36.7161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,86.99*42
2024-09-02T18:20:37.7179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,86.53*68
2024-09-02T18:20:38.7158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,85.87*62
2024-09-02T18:20:39.7180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,85.35*65
2024-09-02T18:20:40.7178689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,85.15*6B
2024-09-02T18:20:41.7175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,85.12*45
2024-09-02T18:20:42.7174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,85.12*68
2024-09-02T18:20:43.7172796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,85.06*6E
2024-09-02T18:20:44.7170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,84.95*6E
2024-09-02T18:20:45.7168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,84.88*6B
2024-09-02T18:20:46.7167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,84.90*68
2024-09-02T18:20:47.7164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,84.93*6F
2024-09-02T18:20:48.7162650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,84.80*62
2024-09-02T18:20:49.7160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,84.54*42
2024-09-02T18:20:50.7162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,84.21*6C
2024-09-02T18:20:51.7160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,83.90*69
2024-09-02T18:20:52.7157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,83.76*4C
2024-09-02T18:20:53.7156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,83.84*68
2024-09-02T18:20:54.7154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,83.98*69
2024-09-02T18:20:55.7151821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,84.11*47
2024-09-02T18:20:56.7150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,84.23*40
2024-09-02T18:20:57.7148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,84.16*67
2024-09-02T18:20:58.7147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,83.94*61
2024-09-02T18:20:59.7144172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,83.71*62
2024-09-02T18:21:00.7141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,83.47*68
2024-09-02T18:21:01.7140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,83.44*43
2024-09-02T18:21:02.7138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,83.55*46
2024-09-02T18:21:03.7136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,83.52*46
2024-09-02T18:21:04.7133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,83.50*47
2024-09-02T18:21:05.7165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,83.60*41
2024-09-02T18:21:06.7164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,83.74*45
2024-09-02T18:21:07.7162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,83.81*69
2024-09-02T18:21:08.7160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,83.90*6B
2024-09-02T18:21:09.7159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,84.05*6F
2024-09-02T18:21:10.7157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,84.23*66
2024-09-02T18:21:11.7155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,84.35*49
2024-09-02T18:21:12.7153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,84.34*6A
2024-09-02T18:21:13.7150697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.12,84.30*6C
2024-09-02T18:21:14.7149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,84.34*6D
2024-09-02T18:21:15.7201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,84.32*69
2024-09-02T18:21:16.7146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,84.28*48
2024-09-02T18:21:17.7144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,84.31*47
2024-09-02T18:21:18.7142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,84.45*4F
2024-09-02T18:21:19.7141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,84.64*43
2024-09-02T18:21:20.7139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,84.81*6C
2024-09-02T18:21:21.7137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,84.94*66
2024-09-02T18:21:22.7135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,84.95*4B
2024-09-02T18:21:23.7133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,84.97*4E
2024-09-02T18:21:24.7131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,84.98*44
2024-09-02T18:21:25.7129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,85.20*67
2024-09-02T18:21:26.7128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,85.65*68
2024-09-02T18:21:27.7127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,86.06*69
2024-09-02T18:21:28.7125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,86.37*6A
2024-09-02T18:21:29.7122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,86.37*4D
2024-09-02T18:21:30.7121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,86.07*40
2024-09-02T18:21:31.7119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.25,85.63*6B
2024-09-02T18:21:32.7117039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.13,85.02*6E
2024-09-02T18:21:33.7188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.72,84.36*6C
2024-09-02T18:21:34.7032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,83.97*4B
2024-09-02T18:21:35.7186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,84.03*60
2024-09-02T18:21:36.7184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,84.55*6E
2024-09-02T18:21:37.7182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,85.23*6E
2024-09-02T18:21:38.7180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,85.80*68
2024-09-02T18:21:39.7179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,86.23*64
2024-09-02T18:21:40.7177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,86.47*4F
2024-09-02T18:21:41.7175207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,86.43*4E
2024-09-02T18:21:42.7173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,86.21*4F
2024-09-02T18:21:43.7171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,85.76*61
2024-09-02T18:21:44.7168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,85.21*63
2024-09-02T18:21:45.7168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,84.86*64
2024-09-02T18:21:46.7049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,84.70*44
2024-09-02T18:21:47.7047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,84.71*6D
2024-09-02T18:21:48.7071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,84.93*61
2024-09-02T18:21:49.7093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,85.11*6C
2024-09-02T18:21:50.7091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,85.26*4C
2024-09-02T18:21:51.7089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,85.36*42
2024-09-02T18:21:52.7118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,85.35*43
2024-09-02T18:21:53.7117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,85.25*4D
2024-09-02T18:21:54.7193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,85.22*6B
2024-09-02T18:21:55.7113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,85.40*6C
2024-09-02T18:21:56.7111006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,85.70*65
2024-09-02T18:21:57.7109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,85.88*60
2024-09-02T18:21:58.7107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,85.74*4A
2024-09-02T18:21:59.7105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,85.31*6B
2024-09-02T18:22:00.7103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,84.92*67
2024-09-02T18:22:01.7102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,84.73*69
2024-09-02T18:22:02.7100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,84.89*6C
2024-09-02T18:22:03.7099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,85.23*61
2024-09-02T18:22:04.7144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,85.61*65
2024-09-02T18:22:05.7222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,85.92*4C
2024-09-02T18:22:06.7221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,85.91*47
2024-09-02T18:22:07.7219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,85.73*44
2024-09-02T18:22:08.7061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,85.65*60
2024-09-02T18:22:09.7060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,85.61*4D
2024-09-02T18:22:10.7057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,85.53*48
2024-09-02T18:22:11.7212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,85.35*68
2024-09-02T18:22:12.7210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,85.11*6F
2024-09-02T18:22:13.7207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,85.03*60
2024-09-02T18:22:14.7207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,85.11*60
2024-09-02T18:22:15.7205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,85.19*6A
2024-09-02T18:22:16.7203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,85.35*6C
2024-09-02T18:22:17.7201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,85.73*46
2024-09-02T18:22:18.7199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,86.19*40
2024-09-02T18:22:19.7197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,86.49*4A
2024-09-02T18:22:20.7195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,86.46*4A
2024-09-02T18:22:21.7069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,85.97*66
2024-09-02T18:22:22.7067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.37,85.30*6C
2024-09-02T18:22:23.7065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,84.67*63
2024-09-02T18:22:24.7093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,84.21*4B
2024-09-02T18:22:25.7061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,84.23*6A
2024-09-02T18:22:26.7060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,84.62*67
2024-09-02T18:22:27.7058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.77,85.22*68
2024-09-02T18:22:28.7213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,85.78*69
2024-09-02T18:22:29.7210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,85.98*4E
2024-09-02T18:22:30.7208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,85.87*68
2024-09-02T18:22:31.7207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,85.72*60
2024-09-02T18:22:32.7205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,85.66*6C
2024-09-02T18:22:33.7203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,85.62*6E
2024-09-02T18:22:34.7201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,85.49*49
2024-09-02T18:22:35.7200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,85.21*42
2024-09-02T18:22:36.7197774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,84.95*4F
2024-09-02T18:22:37.7196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,84.86*64
2024-09-02T18:22:38.7194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,84.75*6C
2024-09-02T18:22:39.7192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,84.61*6E
2024-09-02T18:22:40.7190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,84.60*4E
2024-09-02T18:22:41.7188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,84.58*4A
2024-09-02T18:22:42.7187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,84.34*6A
2024-09-02T18:22:43.7185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,84.02*43
2024-09-02T18:22:44.7183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,83.87*4A
2024-09-02T18:22:45.7181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,83.86*66
2024-09-02T18:22:46.7179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,84.06*62
2024-09-02T18:22:47.7177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,84.34*67
2024-09-02T18:22:48.7176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,84.45*67
2024-09-02T18:22:49.7174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,84.41*48
2024-09-02T18:22:50.7224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,84.37*47
2024-09-02T18:22:51.7223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.88,84.26*6C
2024-09-02T18:22:52.7065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,84.11*6D
2024-09-02T18:22:53.7110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,83.95*6D
2024-09-02T18:22:54.7128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,83.79*6B
2024-09-02T18:22:55.7106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,83.59*46
2024-09-02T18:22:56.7104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,83.39*6D
2024-09-02T18:22:57.7103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,83.34*6D
2024-09-02T18:22:58.7100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,83.31*69
2024-09-02T18:22:59.7120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,83.27*65
2024-09-02T18:23:00.7118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,83.50*69
2024-09-02T18:23:01.7116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,83.95*62
2024-09-02T18:23:02.7114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,84.47*66
2024-09-02T18:23:03.7113465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,85.14*69
2024-09-02T18:23:04.7111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,85.95*46
2024-09-02T18:23:05.7109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,86.42*42
2024-09-02T18:23:06.7107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,86.30*42
2024-09-02T18:23:07.7105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.62,85.73*6C
2024-09-02T18:23:08.7104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.36,85.04*6A
2024-09-02T18:23:09.7102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,84.48*60
2024-09-02T18:23:10.7099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,84.16*64
2024-09-02T18:23:11.7097422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,84.14*6C
2024-09-02T18:23:12.7096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,84.40*6A
2024-09-02T18:23:13.7094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,84.90*64
2024-09-02T18:23:14.7093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,85.42*69
2024-09-02T18:23:15.7091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,85.78*66
2024-09-02T18:23:16.7090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,85.96*61
2024-09-02T18:23:17.7086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,86.13*6E
2024-09-02T18:23:18.7084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,86.33*60
2024-09-02T18:23:19.7084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,86.52*62
2024-09-02T18:23:20.7081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,86.64*62
2024-09-02T18:23:21.7235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,86.70*4B
2024-09-02T18:23:22.7233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,86.64*4F
2024-09-02T18:23:23.7232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,86.28*48
2024-09-02T18:23:24.7230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,85.76*43
2024-09-02T18:23:25.7115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,85.39*6A
2024-09-02T18:23:26.7113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,85.22*6C
2024-09-02T18:23:27.7144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,85.24*68
2024-09-02T18:23:28.7142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,85.49*6C
2024-09-02T18:23:29.7139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,85.89*6E
2024-09-02T18:23:30.7138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,86.25*6A
2024-09-02T18:23:31.7136587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,86.51*68
2024-09-02T18:23:32.7133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,86.51*64
2024-09-02T18:23:33.7132876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,86.29*48
2024-09-02T18:23:34.7131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,86.01*46
2024-09-02T18:23:35.7130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,85.81*66
2024-09-02T18:23:36.7127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,85.60*65
2024-09-02T18:23:37.7126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,85.48*6B
2024-09-02T18:23:38.7123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,85.58*65
2024-09-02T18:23:39.7121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,85.78*41
2024-09-02T18:23:40.7165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,85.99*4E
2024-09-02T18:23:41.7230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,86.10*46
2024-09-02T18:23:42.7118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,85.96*45
2024-09-02T18:23:43.7118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,85.53*45
2024-09-02T18:23:44.7116177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,85.03*6A
2024-09-02T18:23:45.7113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,84.76*67
2024-09-02T18:23:46.7112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,84.67*46
2024-09-02T18:23:47.7110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,84.62*64
2024-09-02T18:23:48.7108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,84.73*68
2024-09-02T18:23:49.7105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,85.00*6E
2024-09-02T18:23:50.7104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,85.17*67
2024-09-02T18:23:51.7102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,85.07*40
2024-09-02T18:23:52.7100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,84.86*66
2024-09-02T18:23:53.7098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,84.64*40
2024-09-02T18:23:54.7096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,84.65*44
2024-09-02T18:23:55.7094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,84.81*6E
2024-09-02T18:23:56.7093606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,84.98*42
2024-09-02T18:23:57.7092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,85.10*49
2024-09-02T18:23:58.7318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,85.08*45
2024-09-02T18:23:59.7088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,84.80*63
2024-09-02T18:24:00.7084771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,84.31*6D
2024-09-02T18:24:01.7083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,83.91*64
2024-09-02T18:24:02.7237966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,83.67*41
2024-09-02T18:24:03.7079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,83.72*66
2024-09-02T18:24:04.7077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,84.12*61
2024-09-02T18:24:05.7075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,84.51*61
2024-09-02T18:24:06.7073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,84.85*66
2024-09-02T18:24:07.7228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,85.16*6A
2024-09-02T18:24:08.7226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,85.37*6A
2024-09-02T18:24:09.7224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,85.41*60
2024-09-02T18:24:10.7222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,85.27*61
2024-09-02T18:24:11.7220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,85.15*6B
2024-09-02T18:24:12.7218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,84.99*6E
2024-09-02T18:24:13.7219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,84.85*65
2024-09-02T18:24:14.7089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,84.70*61
2024-09-02T18:24:15.7087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,84.63*62
2024-09-02T18:24:16.7085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,84.78*67
2024-09-02T18:24:17.7083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,85.09*60
2024-09-02T18:24:18.7237988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,85.40*45
2024-09-02T18:24:19.7127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,85.59*4F
2024-09-02T18:24:20.7125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,85.54*47
2024-09-02T18:24:21.7123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,85.25*41
2024-09-02T18:24:22.7122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,84.95*4A
2024-09-02T18:24:23.7120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,84.75*40
2024-09-02T18:24:24.7118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,84.71*42
2024-09-02T18:24:25.7174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,84.81*68
2024-09-02T18:24:26.7173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,84.98*6D
2024-09-02T18:24:27.7172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,85.24*68
2024-09-02T18:24:28.7173187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,85.50*66
2024-09-02T18:24:29.7227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,85.65*42
2024-09-02T18:24:30.7226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,85.68*4F
2024-09-02T18:24:31.7223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,85.61*4A
2024-09-02T18:24:32.7221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,85.27*63
2024-09-02T18:24:33.7220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.07,84.66*60
2024-09-02T18:24:34.7219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,84.27*42
2024-09-02T18:24:35.7216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,84.36*46
2024-09-02T18:24:36.7213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,84.74*6D
2024-09-02T18:24:37.7211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,85.04*69
2024-09-02T18:24:38.7210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,85.07*41
2024-09-02T18:24:39.7208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,84.91*4E
2024-09-02T18:24:40.7138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,84.71*44
2024-09-02T18:24:41.7136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,84.49*6C
2024-09-02T18:24:42.7135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,84.46*6E
2024-09-02T18:24:43.7133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,84.66*68
2024-09-02T18:24:44.7130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,84.83*61
2024-09-02T18:24:45.7158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,84.84*61
2024-09-02T18:24:46.7199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,84.79*48
2024-09-02T18:24:47.7197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,84.76*4C
2024-09-02T18:24:48.7195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,84.81*40
2024-09-02T18:24:49.7193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,84.75*43
2024-09-02T18:24:50.7191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,84.61*6F
2024-09-02T18:24:51.7089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,84.51*6D
2024-09-02T18:24:52.7087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,84.48*65
2024-09-02T18:24:53.7085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,84.58*64
2024-09-02T18:24:54.7240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,84.66*68
2024-09-02T18:24:55.7082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,84.75*68
2024-09-02T18:24:56.7236440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,84.91*68
2024-09-02T18:24:57.7233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,85.26*6E
2024-09-02T18:24:58.7252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,85.72*45
2024-09-02T18:24:59.7249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,85.93*44
2024-09-02T18:25:00.7124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,85.77*4C
2024-09-02T18:25:01.7122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,85.41*68
2024-09-02T18:25:02.7121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,85.12*44
2024-09-02T18:25:03.7118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,85.08*64
2024-09-02T18:25:04.7117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,85.15*6F
2024-09-02T18:25:05.7114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,85.25*6B
2024-09-02T18:25:06.7112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,85.44*65
2024-09-02T18:25:07.7110599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,85.66*4E
2024-09-02T18:25:08.7109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,85.78*4C
2024-09-02T18:25:09.7106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,85.66*62
2024-09-02T18:25:10.7106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,85.43*6E
2024-09-02T18:25:11.7103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,85.28*48
2024-09-02T18:25:12.7101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,85.32*67
2024-09-02T18:25:13.7099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,85.44*6F
2024-09-02T18:25:14.7098500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,85.55*69
2024-09-02T18:25:15.7096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,85.60*4E
2024-09-02T18:25:16.7192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,85.53*42
2024-09-02T18:25:17.7233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,85.45*43
2024-09-02T18:25:18.7232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,85.49*69
2024-09-02T18:25:19.7230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,85.56*60
2024-09-02T18:25:20.7228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,85.51*69
2024-09-02T18:25:21.7226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,85.39*4E
2024-09-02T18:25:22.7246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,85.29*67
2024-09-02T18:25:23.7089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,85.30*44
2024-09-02T18:25:24.7086418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,85.46*6B
2024-09-02T18:25:25.7240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,85.66*61
2024-09-02T18:25:26.7238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,85.82*4F
2024-09-02T18:25:27.7237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,85.82*4E
2024-09-02T18:25:28.7235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,85.55*4C
2024-09-02T18:25:29.7231888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,85.19*4F
2024-09-02T18:25:30.7231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,84.96*63
2024-09-02T18:25:31.7229889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,84.81*66
2024-09-02T18:25:32.7227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,84.72*6D
2024-09-02T18:25:33.7225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,84.82*62
2024-09-02T18:25:34.7223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,85.11*6A
2024-09-02T18:25:35.7222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,85.60*60
2024-09-02T18:25:36.7218622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,86.02*67
2024-09-02T18:25:37.7217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,86.09*43
2024-09-02T18:25:38.7214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,85.78*4C
2024-09-02T18:25:39.7214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,85.40*41
2024-09-02T18:25:40.7211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,85.18*42
2024-09-02T18:25:41.7210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,85.18*49
2024-09-02T18:25:42.7209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,85.12*6E
2024-09-02T18:25:43.7206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,84.92*62
2024-09-02T18:25:44.7204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,84.82*49
2024-09-02T18:25:45.7202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,84.87*4E
2024-09-02T18:25:46.7200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,84.97*63
2024-09-02T18:25:47.7198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,85.07*68
2024-09-02T18:25:48.7198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,85.20*6F
2024-09-02T18:25:49.7195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,85.23*44
2024-09-02T18:25:50.7192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,84.97*67
2024-09-02T18:25:51.7191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,84.59*62
2024-09-02T18:25:52.7189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,84.16*68
2024-09-02T18:25:53.7201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,83.94*63
2024-09-02T18:25:54.7227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,84.28*6D
2024-09-02T18:25:55.7225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,84.91*69
2024-09-02T18:25:56.7225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,85.33*4D
2024-09-02T18:25:57.7222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,85.38*63
2024-09-02T18:25:58.7220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.94,85.21*60
2024-09-02T18:25:59.7218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,84.77*6C
2024-09-02T18:26:00.7217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,84.09*6F
2024-09-02T18:26:01.7233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,83.55*47
2024-09-02T18:26:02.7231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,83.46*6C
2024-09-02T18:26:03.7229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,83.75*6A
2024-09-02T18:26:04.7227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,84.08*69
2024-09-02T18:26:05.7225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,84.28*63
2024-09-02T18:26:06.7224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,84.33*45
2024-09-02T18:26:07.7221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,84.41*68
2024-09-02T18:26:08.7220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,84.61*4D
2024-09-02T18:26:09.7218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,84.91*4A
2024-09-02T18:26:10.7215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,85.13*6E
2024-09-02T18:26:11.7213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,85.22*4B
2024-09-02T18:26:12.7212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,85.28*4E
2024-09-02T18:26:13.7210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,85.24*40
2024-09-02T18:26:14.7209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,85.01*48
2024-09-02T18:26:15.7206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,84.84*4A
2024-09-02T18:26:16.7205973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,84.74*4E
2024-09-02T18:26:17.7202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,84.61*6F
2024-09-02T18:26:18.7200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,84.44*66
2024-09-02T18:26:19.7199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,84.45*68
2024-09-02T18:26:20.7197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,84.68*64
2024-09-02T18:26:21.7099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,84.99*40
2024-09-02T18:26:22.7097998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,85.24*42
2024-09-02T18:26:23.7251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,85.35*6D
2024-09-02T18:26:24.7250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,85.42*47
2024-09-02T18:26:25.7248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,85.34*67
2024-09-02T18:26:26.7120162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,85.15*67
2024-09-02T18:26:27.7117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,85.13*61
2024-09-02T18:26:28.7116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,85.22*69
2024-09-02T18:26:29.7113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,85.29*48
2024-09-02T18:26:30.7112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,85.30*43
2024-09-02T18:26:31.7111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,85.28*60
2024-09-02T18:26:32.7109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,85.23*66
2024-09-02T18:26:33.7144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,85.15*6B
2024-09-02T18:26:34.7209355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,84.97*66
2024-09-02T18:26:35.7207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,84.67*65
2024-09-02T18:26:36.7217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,84.42*6F
2024-09-02T18:26:37.7203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,84.44*45
2024-09-02T18:26:38.7201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,84.76*61
2024-09-02T18:26:39.7199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,85.15*6A
2024-09-02T18:26:40.7197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,85.47*68
2024-09-02T18:26:41.7195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,85.70*4F
2024-09-02T18:26:42.7193801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,85.76*42
2024-09-02T18:26:43.7191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,85.48*6E
2024-09-02T18:26:44.7189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,85.06*4A
2024-09-02T18:26:45.7187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,84.82*4C
2024-09-02T18:26:46.7185982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,84.79*4D
2024-09-02T18:26:47.7185493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,84.96*63
2024-09-02T18:26:48.7182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,85.11*6F
2024-09-02T18:26:49.7180264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,85.21*6F
2024-09-02T18:26:50.7178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,85.31*46
2024-09-02T18:26:51.7176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,85.42*48
2024-09-02T18:26:52.7229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,85.58*45
2024-09-02T18:26:53.7227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,85.72*43
2024-09-02T18:26:54.7225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,85.77*4B
2024-09-02T18:26:55.7223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,85.78*4E
2024-09-02T18:26:56.7221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,85.69*4A
2024-09-02T18:26:57.7219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,85.42*47
2024-09-02T18:26:58.7217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,85.20*69
2024-09-02T18:26:59.7215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,85.14*6C
2024-09-02T18:27:00.7213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,85.24*6D
2024-09-02T18:27:01.7212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,85.46*6F
2024-09-02T18:27:02.7246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,85.80*63
2024-09-02T18:27:03.7118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,86.22*6D
2024-09-02T18:27:04.7273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,86.45*45
2024-09-02T18:27:05.7149661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,86.48*4D
2024-09-02T18:27:06.7170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,86.37*6B
2024-09-02T18:27:07.7167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,86.14*6F
2024-09-02T18:27:08.7166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,85.80*62
2024-09-02T18:27:09.7163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,85.62*68
2024-09-02T18:27:10.7162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,85.59*43
2024-09-02T18:27:11.7160046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,85.41*67
2024-09-02T18:27:12.7159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,85.10*62
2024-09-02T18:27:13.7101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,85.01*6D
2024-09-02T18:27:14.7159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,85.16*61
2024-09-02T18:27:15.7253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,85.46*68
2024-09-02T18:27:16.7252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,85.88*6A
2024-09-02T18:27:17.7250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,86.38*63
2024-09-02T18:27:18.7247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,86.85*4F
2024-09-02T18:27:19.7246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,87.10*47
2024-09-02T18:27:20.7244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,87.15*68
2024-09-02T18:27:21.7242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.98,86.85*64
2024-09-02T18:27:22.7123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.47,86.14*66
2024-09-02T18:27:23.7122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.41,85.34*62
2024-09-02T18:27:24.7147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,84.67*60
2024-09-02T18:27:25.7238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,84.28*66
2024-09-02T18:27:26.7235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,84.25*6E
2024-09-02T18:27:27.7233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,84.59*67
2024-09-02T18:27:28.7231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.78,85.21*67
2024-09-02T18:27:29.7230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,86.01*6A
2024-09-02T18:27:30.7129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,86.66*6E
2024-09-02T18:27:31.7126209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,86.95*4B
2024-09-02T18:27:32.7124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,86.93*64
2024-09-02T18:27:33.7122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,86.73*6B
2024-09-02T18:27:34.7120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,86.43*6D
2024-09-02T18:27:35.7119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,86.02*6A
2024-09-02T18:27:36.7117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,85.60*63
2024-09-02T18:27:37.7114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,85.24*41
2024-09-02T18:27:38.7268553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,85.02*4C
2024-09-02T18:27:39.7111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,84.91*67
2024-09-02T18:27:40.7144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,84.84*64
2024-09-02T18:27:41.7141635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,84.76*60
2024-09-02T18:27:42.7139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,84.80*4E
2024-09-02T18:27:43.7137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,84.99*40
2024-09-02T18:27:44.7136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,85.20*6C
2024-09-02T18:27:45.7133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,85.41*61
2024-09-02T18:27:46.7204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,85.56*66
2024-09-02T18:27:47.7201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,85.59*41
2024-09-02T18:27:48.7200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,85.36*43
2024-09-02T18:27:49.7198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,84.99*60
2024-09-02T18:27:50.7196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,84.63*6B
2024-09-02T18:27:51.7194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,84.34*41
2024-09-02T18:27:52.7191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,84.28*6C
2024-09-02T18:27:53.7190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,84.39*4A
2024-09-02T18:27:54.7189112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,84.52*47
2024-09-02T18:27:55.7186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,84.63*69
2024-09-02T18:27:56.7184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,84.70*63
2024-09-02T18:27:57.7182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,84.58*63
2024-09-02T18:27:58.7181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,84.24*43
2024-09-02T18:27:59.7178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,83.95*66
2024-09-02T18:28:00.7177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,84.03*6B
2024-09-02T18:28:01.7122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,84.43*69
2024-09-02T18:28:02.7119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,84.80*6B
2024-09-02T18:28:03.7118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,85.00*6A
2024-09-02T18:28:04.7272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,84.90*4F
2024-09-02T18:28:05.7270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,84.59*40
2024-09-02T18:28:06.7268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,84.21*6B
2024-09-02T18:28:07.7108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,83.89*43
2024-09-02T18:28:08.7109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,83.83*6C
2024-09-02T18:28:09.7106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,84.21*6C
2024-09-02T18:28:10.7260551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,84.71*6D
2024-09-02T18:28:11.7258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,85.05*40
2024-09-02T18:28:12.7141225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,85.10*4E
2024-09-02T18:28:13.7139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,84.81*66
2024-09-02T18:28:14.7137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,84.44*60
2024-09-02T18:28:15.7135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,84.18*6E
2024-09-02T18:28:16.7134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,84.07*46
2024-09-02T18:28:17.7131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,84.24*67
2024-09-02T18:28:18.7156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,84.64*68
2024-09-02T18:28:19.7153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,85.00*64
2024-09-02T18:28:20.7152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,85.14*69
2024-09-02T18:28:21.7150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,85.10*68
2024-09-02T18:28:22.7148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,85.05*6F
2024-09-02T18:28:23.7146121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,84.97*4C
2024-09-02T18:28:24.7144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,84.83*60
2024-09-02T18:28:25.7143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,84.76*6E
2024-09-02T18:28:26.7177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,84.88*62
2024-09-02T18:28:27.7175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,85.08*62
2024-09-02T18:28:28.7200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,85.30*46
2024-09-02T18:28:29.7217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,85.40*4F
2024-09-02T18:28:30.7216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,85.50*4E
2024-09-02T18:28:31.7214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,85.65*45
2024-09-02T18:28:32.7212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,85.62*41
2024-09-02T18:28:33.7209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,85.37*69
2024-09-02T18:28:34.7207910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,85.03*68
2024-09-02T18:28:35.7206126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,84.74*6A
2024-09-02T18:28:36.7205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,84.45*4C
2024-09-02T18:28:37.7202696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,84.31*6D
2024-09-02T18:28:38.7200767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,84.49*67
2024-09-02T18:28:39.7198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,84.97*65
2024-09-02T18:28:40.7196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,85.62*6B
2024-09-02T18:28:41.7250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,86.21*6A
2024-09-02T18:28:42.7248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,86.62*46
2024-09-02T18:28:43.7247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,86.73*4F
2024-09-02T18:28:44.7245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,86.28*6D
2024-09-02T18:28:45.7243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.76,85.55*68
2024-09-02T18:28:46.7242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.10,85.03*6A
2024-09-02T18:28:47.7239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,84.78*44
2024-09-02T18:28:48.7237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,84.76*62
2024-09-02T18:28:49.7235622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,84.93*62
2024-09-02T18:28:50.7232968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,85.31*67
2024-09-02T18:28:51.7230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,85.64*44
2024-09-02T18:28:52.7230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,85.73*6E
2024-09-02T18:28:53.7227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,85.79*63
2024-09-02T18:28:54.7131765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,85.92*6E
2024-09-02T18:28:55.7129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,86.02*69
2024-09-02T18:28:56.7169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,86.13*43
2024-09-02T18:28:57.7167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,86.31*44
2024-09-02T18:28:58.7165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,86.29*4F
2024-09-02T18:28:59.7164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,86.01*43
2024-09-02T18:29:00.7160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,85.72*68
2024-09-02T18:29:01.7159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,85.51*4E
2024-09-02T18:29:02.7157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,85.38*42
2024-09-02T18:29:03.7156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,85.37*44
2024-09-02T18:29:04.7180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,85.35*64
2024-09-02T18:29:05.7179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,85.39*61
2024-09-02T18:29:06.7177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,85.37*47
2024-09-02T18:29:07.7174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,85.30*45
2024-09-02T18:29:08.7172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,85.41*6F
2024-09-02T18:29:09.7170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,85.49*67
2024-09-02T18:29:10.7168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,85.50*61
2024-09-02T18:29:11.7168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,85.59*49
2024-09-02T18:29:12.7166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,85.64*47
2024-09-02T18:29:13.7162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,85.55*40
2024-09-02T18:29:14.7160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,85.34*46
2024-09-02T18:29:15.7226810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,85.11*68
2024-09-02T18:29:16.7224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,84.92*60
2024-09-02T18:29:17.7222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,84.72*67
2024-09-02T18:29:18.7262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,84.47*42
2024-09-02T18:29:19.7221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,84.31*41
2024-09-02T18:29:20.7121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,84.38*68
2024-09-02T18:29:21.7168050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,84.68*47
2024-09-02T18:29:22.7165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,85.08*64
2024-09-02T18:29:23.7164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,85.41*63
2024-09-02T18:29:24.7162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,85.68*6B
2024-09-02T18:29:25.7160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,85.79*4C
2024-09-02T18:29:26.7157517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,85.65*69
2024-09-02T18:29:27.7156766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,85.42*44
2024-09-02T18:29:28.7152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,85.19*65
2024-09-02T18:29:29.7152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,84.78*6B
2024-09-02T18:29:30.7174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,84.38*61
2024-09-02T18:29:31.7171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,84.32*40
2024-09-02T18:29:32.7169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,84.58*60
2024-09-02T18:29:33.7187586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,84.96*67
2024-09-02T18:29:34.7185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,85.24*46
2024-09-02T18:29:35.7183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,85.41*45
2024-09-02T18:29:36.7182695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,85.47*4F
2024-09-02T18:29:37.7205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,85.49*69
2024-09-02T18:29:38.7203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,85.36*64
2024-09-02T18:29:39.7201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,84.97*64
2024-09-02T18:29:40.7200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,84.57*6C
2024-09-02T18:29:41.7197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,84.32*6D
2024-09-02T18:29:42.7196404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,84.37*63
2024-09-02T18:29:43.7252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,84.57*65
2024-09-02T18:29:44.7251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,84.76*64
2024-09-02T18:29:45.7249005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,85.04*4E
2024-09-02T18:29:46.7246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,85.35*4F
2024-09-02T18:29:47.7245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,85.44*61
2024-09-02T18:29:48.7243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,85.31*6B
2024-09-02T18:29:49.7263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,85.06*63
2024-09-02T18:29:50.7263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,84.77*41
2024-09-02T18:29:51.7262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,84.60*43
2024-09-02T18:29:52.7260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,84.55*63
2024-09-02T18:29:53.7129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,84.62*6B
2024-09-02T18:29:54.7153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,84.81*6D
2024-09-02T18:29:55.7150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,85.03*65
2024-09-02T18:29:56.7148567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,85.24*63
2024-09-02T18:29:57.7146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,85.38*4A
2024-09-02T18:29:58.7145237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,85.33*6F
2024-09-02T18:29:59.7142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,85.18*67
2024-09-02T18:30:00.7141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,85.11*69
2024-09-02T18:30:01.7138780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,85.12*4B
2024-09-02T18:30:02.7136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,85.15*4C
2024-09-02T18:30:03.7209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,85.24*4C
2024-09-02T18:30:04.7206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,85.38*4C
2024-09-02T18:30:05.7204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,85.41*42
2024-09-02T18:30:06.7202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,85.29*48
2024-09-02T18:30:07.7200912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,85.08*65
2024-09-02T18:30:08.7199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,84.81*48
2024-09-02T18:30:09.7197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,84.51*40
2024-09-02T18:30:10.7194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,84.27*60
2024-09-02T18:30:11.7193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,84.31*65
2024-09-02T18:30:12.7191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,84.72*67
2024-09-02T18:30:13.7189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,85.39*6B
2024-09-02T18:30:14.7187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,85.87*60
2024-09-02T18:30:15.7185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,86.05*4D
2024-09-02T18:30:16.7184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,86.06*45
2024-09-02T18:30:17.7181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.09,85.94*40
2024-09-02T18:30:18.7179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.68,85.69*62
2024-09-02T18:30:19.7177694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,85.38*65
2024-09-02T18:30:20.7260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,85.10*4F
2024-09-02T18:30:21.7259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,85.00*63
2024-09-02T18:30:22.7257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,85.11*63
2024-09-02T18:30:23.7255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,85.25*6A
2024-09-02T18:30:24.7254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,85.47*65
2024-09-02T18:30:25.7251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,85.78*6F
2024-09-02T18:30:26.7248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,85.90*64
2024-09-02T18:30:27.7247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,85.74*40
2024-09-02T18:30:28.7246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,85.75*41
2024-09-02T18:30:29.7243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,85.98*47
2024-09-02T18:30:30.7242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,86.12*4E
2024-09-02T18:30:31.7240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,86.14*41
2024-09-02T18:30:32.7291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,86.16*49
2024-09-02T18:30:33.7290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,86.13*4A
2024-09-02T18:30:34.7288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,85.88*41
2024-09-02T18:30:35.7285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,85.50*4D
2024-09-02T18:30:36.7282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,85.19*40
2024-09-02T18:30:37.7281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,85.10*4E
2024-09-02T18:30:38.7124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,85.42*6F
2024-09-02T18:30:39.7121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,86.03*65
2024-09-02T18:30:40.7275794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,86.80*6E
2024-09-02T18:30:41.7274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,87.57*6D
2024-09-02T18:30:42.7272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,88.10*4D
2024-09-02T18:30:43.7269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,88.37*49
2024-09-02T18:30:44.7267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,88.40*4F
2024-09-02T18:30:45.7267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,88.28*48
2024-09-02T18:30:46.7264182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,88.20*62
2024-09-02T18:30:47.7261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,88.27*6A
2024-09-02T18:30:48.7260178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,88.41*64
2024-09-02T18:30:49.7258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,88.62*64
2024-09-02T18:30:50.7256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,88.90*6F
2024-09-02T18:30:51.7254206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,89.25*6E
2024-09-02T18:30:52.7252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,89.58*4A
2024-09-02T18:30:53.7250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,89.77*4B
2024-09-02T18:30:54.7249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,89.80*45
2024-09-02T18:30:55.7246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,89.63*44
2024-09-02T18:30:56.7244362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,89.33*4F
2024-09-02T18:30:57.7263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,89.06*66
2024-09-02T18:30:58.7263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,88.94*61
2024-09-02T18:30:59.7260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,89.00*68
2024-09-02T18:31:00.7257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,89.22*60
2024-09-02T18:31:01.7256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,89.46*62
2024-09-02T18:31:02.7254318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,89.55*6D
2024-09-02T18:31:03.7297243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,89.43*4D
2024-09-02T18:31:04.7185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,89.25*4B
2024-09-02T18:31:05.7183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,89.02*45
2024-09-02T18:31:06.7181380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,88.78*68
2024-09-02T18:31:07.7179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,88.63*61
2024-09-02T18:31:08.7177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,88.51*6C
2024-09-02T18:31:09.7175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,88.34*49
2024-09-02T18:31:10.7172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,88.16*4A
2024-09-02T18:31:11.7171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,87.99*4C
2024-09-02T18:31:12.7169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,87.87*60
2024-09-02T18:31:13.7229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,87.91*6C
2024-09-02T18:31:14.7226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,87.99*69
2024-09-02T18:31:15.7224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,87.97*62
2024-09-02T18:31:16.7223884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,87.82*47
2024-09-02T18:31:17.7221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,87.59*43
2024-09-02T18:31:18.7219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,87.34*6D
2024-09-02T18:31:19.7217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,87.09*4E
2024-09-02T18:31:20.7214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,86.97*4B
2024-09-02T18:31:21.7213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,86.86*42
2024-09-02T18:31:22.7250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,86.66*40
2024-09-02T18:31:23.7248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,86.41*42
2024-09-02T18:31:24.7246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,86.03*45
2024-09-02T18:31:25.7243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,85.58*4B
2024-09-02T18:31:26.7241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,85.34*6E
2024-09-02T18:31:27.7239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,85.44*44
2024-09-02T18:31:28.7238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,85.74*6B
2024-09-02T18:31:29.7236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,86.06*6F
2024-09-02T18:31:30.7235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,86.28*6C
2024-09-02T18:31:31.7232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,86.19*40
2024-09-02T18:31:32.7230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,85.87*45
2024-09-02T18:31:33.7228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,85.47*6C
2024-09-02T18:31:34.7226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,85.00*46
2024-09-02T18:31:35.7224771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,84.72*4D
2024-09-02T18:31:36.7258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,84.70*68
2024-09-02T18:31:37.7256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,84.91*69
2024-09-02T18:31:38.7287271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,85.33*64
2024-09-02T18:31:39.7188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,85.80*48
2024-09-02T18:31:40.7187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,86.09*47
2024-09-02T18:31:41.7184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,86.11*60
2024-09-02T18:31:42.7183272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,85.90*63
2024-09-02T18:31:43.7180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,85.66*64
2024-09-02T18:31:44.7178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,85.43*6A
2024-09-02T18:31:45.7208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,85.26*42
2024-09-02T18:31:46.7207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,85.34*60
2024-09-02T18:31:47.7204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,85.75*6A
2024-09-02T18:31:48.7204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,86.18*63
2024-09-02T18:31:49.7200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,86.46*6C
2024-09-02T18:31:50.7198807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,86.50*44
2024-09-02T18:31:51.7196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,86.39*66
2024-09-02T18:31:52.7195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,86.40*65
2024-09-02T18:31:53.7248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,86.48*4C
2024-09-02T18:31:54.7241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,86.54*64
2024-09-02T18:31:55.7238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,86.65*60
2024-09-02T18:31:56.7237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,86.69*49
2024-09-02T18:31:57.7234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,86.69*42
2024-09-02T18:31:58.7234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,86.55*47
2024-09-02T18:31:59.7230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,86.33*67
2024-09-02T18:32:00.7229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,86.13*45
2024-09-02T18:32:01.7227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,86.03*68
2024-09-02T18:32:02.7225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,86.09*63
2024-09-02T18:32:03.7223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,86.34*66
2024-09-02T18:32:04.7221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,86.73*6A
2024-09-02T18:32:05.7245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,87.06*6D
2024-09-02T18:32:06.7244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,87.40*68
2024-09-02T18:32:07.7242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,87.59*4B
2024-09-02T18:32:08.7239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,87.55*43
2024-09-02T18:32:09.7238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,87.38*42
2024-09-02T18:32:10.7236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,87.14*6F
2024-09-02T18:32:11.7233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,86.92*69
2024-09-02T18:32:12.7232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,86.97*66
2024-09-02T18:32:13.7232103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,87.29*67
2024-09-02T18:32:14.7229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,87.74*67
2024-09-02T18:32:15.7226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,88.12*6F
2024-09-02T18:32:16.7225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,88.31*45
2024-09-02T18:32:17.7223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,88.36*4E
2024-09-02T18:32:18.7220558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,88.58*6B
2024-09-02T18:32:19.7218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,88.99*63
2024-09-02T18:32:20.7216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,89.43*6F
2024-09-02T18:32:21.7215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,89.84*69
2024-09-02T18:32:22.7213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,90.06*46
2024-09-02T18:32:23.7211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,90.08*49
2024-09-02T18:32:24.7209915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,89.90*64
2024-09-02T18:32:25.7233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,89.72*66
2024-09-02T18:32:26.7174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,89.56*4B
2024-09-02T18:32:27.7171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,89.67*6E
2024-09-02T18:32:28.7171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,90.02*40
2024-09-02T18:32:29.7168328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,90.29*4C
2024-09-02T18:32:30.7166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,90.47*49
2024-09-02T18:32:31.7165201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,90.54*4C
2024-09-02T18:32:32.7162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,90.54*69
2024-09-02T18:32:33.7160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,90.42*4E
2024-09-02T18:32:34.7159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,90.33*48
2024-09-02T18:32:35.7156092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,90.40*6D
2024-09-02T18:32:36.7154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,90.60*6C
2024-09-02T18:32:37.7152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,90.69*6F
2024-09-02T18:32:38.7150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,90.67*6B
2024-09-02T18:32:39.7168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,90.76*4C
2024-09-02T18:32:40.7167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,90.82*42
2024-09-02T18:32:41.7164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,90.91*66
2024-09-02T18:32:42.7162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,91.11*6F
2024-09-02T18:32:43.7182843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,91.32*44
2024-09-02T18:32:44.7266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,91.42*4F
2024-09-02T18:32:45.7264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,91.39*41
2024-09-02T18:32:46.7263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,91.23*40
2024-09-02T18:32:47.7261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,91.00*49
2024-09-02T18:32:48.7259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,90.62*47
2024-09-02T18:32:49.7257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,90.23*6F
2024-09-02T18:32:50.7255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,89.94*6F
2024-09-02T18:32:51.7253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,89.87*65
2024-09-02T18:32:52.7251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,90.09*6A
2024-09-02T18:32:53.7250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,90.50*66
2024-09-02T18:32:54.7248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,90.77*60
2024-09-02T18:32:55.7245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,90.77*48
2024-09-02T18:32:56.7244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,90.62*46
2024-09-02T18:32:57.7242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,90.34*6D
2024-09-02T18:32:58.7239368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,89.98*66
2024-09-02T18:32:59.7258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,89.62*65
2024-09-02T18:33:00.7293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,89.33*4F
2024-09-02T18:33:01.7291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,89.13*6D
2024-09-02T18:33:02.7137362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,88.99*69
2024-09-02T18:33:03.7291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,88.79*4E
2024-09-02T18:33:04.7289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,88.50*47
2024-09-02T18:33:05.7287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,88.35*67
2024-09-02T18:33:06.7168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,88.43*4A
2024-09-02T18:33:07.7167194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,88.66*4A
2024-09-02T18:33:08.7164850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,88.82*61
2024-09-02T18:33:09.7163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,88.85*4B
2024-09-02T18:33:10.7161034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,88.69*42
2024-09-02T18:33:11.7159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,88.30*44
2024-09-02T18:33:12.7156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,87.89*44
2024-09-02T18:33:13.7155492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,87.57*6D
2024-09-02T18:33:14.7153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,87.54*6D
2024-09-02T18:33:15.7151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,87.83*6A
2024-09-02T18:33:16.7149588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,88.24*61
2024-09-02T18:33:17.7303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,88.62*43
2024-09-02T18:33:18.7301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,88.80*49
2024-09-02T18:33:19.7299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,88.74*69
2024-09-02T18:33:20.7141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,88.56*6E
2024-09-02T18:33:21.7169306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,88.45*68
2024-09-02T18:33:22.7167912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,88.54*6C
2024-09-02T18:33:23.7165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,88.72*43
2024-09-02T18:33:24.7210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,88.99*41
2024-09-02T18:33:25.7208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,89.40*6F
2024-09-02T18:33:26.7207003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,89.94*6D
2024-09-02T18:33:27.7205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,90.37*6F
2024-09-02T18:33:28.7203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,90.82*6E
2024-09-02T18:33:29.7200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,91.25*6F
2024-09-02T18:33:30.7199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,91.58*61
2024-09-02T18:33:31.7196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,91.97*60
2024-09-02T18:33:32.7195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,92.34*67
2024-09-02T18:33:33.7193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,92.58*63
2024-09-02T18:33:34.7191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,92.73*42
2024-09-02T18:33:35.7188347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,92.84*4A
2024-09-02T18:33:36.7186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,92.80*45
2024-09-02T18:33:37.7185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,92.54*4B
2024-09-02T18:33:38.7182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,92.07*67
2024-09-02T18:33:39.7181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,91.64*6E
2024-09-02T18:33:40.7179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,91.33*41
2024-09-02T18:33:41.7177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,91.25*6D
2024-09-02T18:33:42.7175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,91.45*6F
2024-09-02T18:33:43.7173074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,91.80*62
2024-09-02T18:33:44.7171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,92.31*6F
2024-09-02T18:33:45.7168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,92.88*61
2024-09-02T18:33:46.7167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,93.47*6D
2024-09-02T18:33:47.7165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,93.92*64
2024-09-02T18:33:48.7163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,93.99*42
2024-09-02T18:33:49.7160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,93.66*45
2024-09-02T18:33:50.7159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,93.18*69
2024-09-02T18:33:51.7156990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,92.83*68
2024-09-02T18:33:52.7241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,92.73*6C
2024-09-02T18:33:53.7239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,92.84*4D
2024-09-02T18:33:54.7238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,93.01*45
2024-09-02T18:33:55.7235517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,93.26*4C
2024-09-02T18:33:56.7234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,93.51*4F
2024-09-02T18:33:57.7232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,93.62*44
2024-09-02T18:33:58.7286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,93.50*69
2024-09-02T18:33:59.7283543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,93.20*6A
2024-09-02T18:34:00.7281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,92.98*6C
2024-09-02T18:34:01.7279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,92.91*6E
2024-09-02T18:34:02.7276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,92.88*68
2024-09-02T18:34:03.7275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,92.86*67
2024-09-02T18:34:04.7273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,92.76*4F
2024-09-02T18:34:05.7280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,92.76*40
2024-09-02T18:34:06.7269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,92.80*4A
2024-09-02T18:34:07.7267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,92.77*43
2024-09-02T18:34:08.7264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,92.79*49
2024-09-02T18:34:09.7263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,92.77*48
2024-09-02T18:34:10.7260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,92.52*4A
2024-09-02T18:34:11.7259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,92.18*63
2024-09-02T18:34:12.7257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,92.00*69
2024-09-02T18:34:13.7255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,91.75*4A
2024-09-02T18:34:14.7253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,91.48*47
2024-09-02T18:34:15.7252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,91.38*64
2024-09-02T18:34:16.7249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,91.40*6B
2024-09-02T18:34:17.7248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,91.55*63
2024-09-02T18:34:18.7228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,91.79*6A
2024-09-02T18:34:19.7226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,91.97*4D
2024-09-02T18:34:20.7224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,92.12*45
2024-09-02T18:34:21.7222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,92.04*46
2024-09-02T18:34:22.7220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,91.59*65
2024-09-02T18:34:23.7218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.03,91.01*69
2024-09-02T18:34:24.7215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,90.62*69
2024-09-02T18:34:25.7213930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,90.36*43
2024-09-02T18:34:26.7212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,90.21*65
2024-09-02T18:34:27.7210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,90.35*66
2024-09-02T18:34:28.7237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,90.70*6F
2024-09-02T18:34:29.7234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,90.97*4C
2024-09-02T18:34:30.7232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,91.01*46
2024-09-02T18:34:31.7230480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,91.00*65
2024-09-02T18:34:32.7226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,90.87*61
2024-09-02T18:34:33.7225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,90.56*62
2024-09-02T18:34:34.7224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,90.23*6F
2024-09-02T18:34:35.7222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,90.03*49
2024-09-02T18:34:36.7221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,90.00*6C
2024-09-02T18:34:37.7218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,90.16*62
2024-09-02T18:34:38.7216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,90.47*63
2024-09-02T18:34:39.7215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,90.69*65
2024-09-02T18:34:40.7213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,90.75*69
2024-09-02T18:34:41.7278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,90.78*6E
2024-09-02T18:34:42.7208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,90.89*65
2024-09-02T18:34:43.7237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,91.11*6C
2024-09-02T18:34:44.7235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,91.38*43
2024-09-02T18:34:45.7233521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,91.55*4F
2024-09-02T18:34:46.7231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,91.70*4E
2024-09-02T18:34:47.7229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,91.90*4F
2024-09-02T18:34:48.7226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,92.12*6B
2024-09-02T18:34:49.7246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,92.20*4F
2024-09-02T18:34:50.7246679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,92.15*44
2024-09-02T18:34:51.7244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,92.08*60
2024-09-02T18:34:52.7240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,91.99*63
2024-09-02T18:34:53.7238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,92.14*64
2024-09-02T18:34:54.7236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,92.47*6C
2024-09-02T18:34:55.7233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,92.77*63
2024-09-02T18:34:56.7255436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,93.15*42
2024-09-02T18:34:57.7253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,93.46*44
2024-09-02T18:34:58.7250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,93.48*62
2024-09-02T18:34:59.7247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,93.39*6B
2024-09-02T18:35:00.7246543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,93.32*66
2024-09-02T18:35:01.7308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,93.30*68
2024-09-02T18:35:02.7150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,93.20*60
2024-09-02T18:35:03.7148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,93.12*67
2024-09-02T18:35:04.7150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,93.16*6E
2024-09-02T18:35:05.7148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,93.27*6A
2024-09-02T18:35:06.7302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,93.26*44
2024-09-02T18:35:07.7299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,93.06*46
2024-09-02T18:35:08.7298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,92.82*44
2024-09-02T18:35:09.7295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,92.63*63
2024-09-02T18:35:10.7138215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,92.54*43
2024-09-02T18:35:11.7136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,92.65*44
2024-09-02T18:35:12.7134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,93.00*4B
2024-09-02T18:35:13.7288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,93.45*66
2024-09-02T18:35:14.7286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,93.64*65
2024-09-02T18:35:15.7284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,93.53*40
2024-09-02T18:35:16.7282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,93.31*4A
2024-09-02T18:35:17.7280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,93.10*4D
2024-09-02T18:35:18.7278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,92.93*4D
2024-09-02T18:35:19.7275430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,92.73*63
2024-09-02T18:35:20.7273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,92.60*62
2024-09-02T18:35:21.7272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,92.49*67
2024-09-02T18:35:22.7270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,92.48*63
2024-09-02T18:35:23.7267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,92.74*64
2024-09-02T18:35:24.7266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,93.18*65
2024-09-02T18:35:25.7264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,93.54*64
2024-09-02T18:35:26.7261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,93.60*61
2024-09-02T18:35:27.7260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,93.41*47
2024-09-02T18:35:28.7277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,92.99*47
2024-09-02T18:35:29.7275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,92.51*68
2024-09-02T18:35:30.7275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,92.27*41
2024-09-02T18:35:31.7271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,92.29*63
2024-09-02T18:35:32.7269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,92.29*65
2024-09-02T18:35:33.7268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,92.30*48
2024-09-02T18:35:34.7266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,92.45*40
2024-09-02T18:35:35.7263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,92.65*40
2024-09-02T18:35:36.7261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,92.66*4D
2024-09-02T18:35:37.7259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,92.55*42
2024-09-02T18:35:38.7258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,92.37*43
2024-09-02T18:35:39.7255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,92.21*47
2024-09-02T18:35:40.7253739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,92.09*42
2024-09-02T18:35:41.7251964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,92.00*40
2024-09-02T18:35:42.7250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,91.93*65
2024-09-02T18:35:43.7247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,91.91*4B
2024-09-02T18:35:44.7245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,91.93*48
2024-09-02T18:35:45.7243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,91.94*44
2024-09-02T18:35:46.7242069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,91.91*47
2024-09-02T18:35:47.7240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,91.75*42
2024-09-02T18:35:48.7238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,91.66*4C
2024-09-02T18:35:49.7236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,91.85*4F
2024-09-02T18:35:50.7254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,92.12*40
2024-09-02T18:35:51.7252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,92.27*4C
2024-09-02T18:35:52.7249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,92.33*44
2024-09-02T18:35:53.7248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,92.29*43
2024-09-02T18:35:54.7246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,92.30*60
2024-09-02T18:35:55.7243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,92.36*64
2024-09-02T18:35:56.7242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,92.52*61
2024-09-02T18:35:57.7240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,92.81*61
2024-09-02T18:35:58.7258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,93.11*48
2024-09-02T18:35:59.7303542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,93.52*4A
2024-09-02T18:36:00.7300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,93.82*46
2024-09-02T18:36:01.7299049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,93.82*47
2024-09-02T18:36:02.7297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,93.67*41
2024-09-02T18:36:03.7295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,93.48*65
2024-09-02T18:36:04.7293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,93.43*6E
2024-09-02T18:36:05.7234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,93.49*40
2024-09-02T18:36:06.7232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,93.69*61
2024-09-02T18:36:07.7231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,94.02*60
2024-09-02T18:36:08.7229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,94.22*6B
2024-09-02T18:36:09.7227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,94.35*60
2024-09-02T18:36:10.7308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,94.50*69
2024-09-02T18:36:11.7222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,94.61*62
2024-09-02T18:36:12.7222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,94.64*47
2024-09-02T18:36:13.7219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,94.64*40
2024-09-02T18:36:14.7241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,94.58*65
2024-09-02T18:36:15.7239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,94.44*41
2024-09-02T18:36:16.7237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,94.23*42
2024-09-02T18:36:17.7235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,94.13*45
2024-09-02T18:36:18.7233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,94.18*66
2024-09-02T18:36:19.7231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,94.30*61
2024-09-02T18:36:20.7229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,94.35*4A
2024-09-02T18:36:21.7228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,94.33*49
2024-09-02T18:36:22.7225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,94.41*47
2024-09-02T18:36:23.7223799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,94.59*66
2024-09-02T18:36:24.7221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,94.86*67
2024-09-02T18:36:25.7219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,95.19*65
2024-09-02T18:36:26.7218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,95.34*4E
2024-09-02T18:36:27.7215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,95.12*46
2024-09-02T18:36:28.7213723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,94.62*4A
2024-09-02T18:36:29.7212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,94.23*46
2024-09-02T18:36:30.7230977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,94.04*69
2024-09-02T18:36:31.7287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,93.94*64
2024-09-02T18:36:32.7285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,94.03*69
2024-09-02T18:36:33.7283320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,94.32*68
2024-09-02T18:36:34.7281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,94.55*40
2024-09-02T18:36:35.7279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,94.59*4F
2024-09-02T18:36:36.7277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,94.55*46
2024-09-02T18:36:37.7274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,94.50*6B
2024-09-02T18:36:38.7299324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,94.48*62
2024-09-02T18:36:39.7327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,94.34*48
2024-09-02T18:36:40.7168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,94.15*40
2024-09-02T18:36:41.7166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,93.87*48
2024-09-02T18:36:42.7163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,93.56*46
2024-09-02T18:36:43.7162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,93.37*6D
2024-09-02T18:36:44.7160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,93.23*6F
2024-09-02T18:36:45.7158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,93.16*6A
2024-09-02T18:36:46.7156617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,93.29*68
2024-09-02T18:36:47.7310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,93.52*66
2024-09-02T18:36:48.7307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,93.73*6A
2024-09-02T18:36:49.7306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,93.87*64
2024-09-02T18:36:50.7304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,93.84*49
2024-09-02T18:36:51.7302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,93.45*66
2024-09-02T18:36:52.7300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.15,92.88*6F
2024-09-02T18:36:53.7298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.32,92.19*67
2024-09-02T18:36:54.7200493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,91.59*60
2024-09-02T18:36:55.7199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,91.33*69
2024-09-02T18:36:56.7199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,91.46*69
2024-09-02T18:36:57.7194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,91.76*64
2024-09-02T18:36:58.7241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,92.16*69
2024-09-02T18:36:59.7191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,92.31*68
2024-09-02T18:37:00.7189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,92.30*66
2024-09-02T18:37:01.7187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,92.28*4C
2024-09-02T18:37:02.7185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,92.14*4A
2024-09-02T18:37:03.7183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,91.92*4C
2024-09-02T18:37:04.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,91.74*42
2024-09-02T18:37:05.7179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,91.76*68
2024-09-02T18:37:06.7177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,91.84*6E
2024-09-02T18:37:07.7175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,91.88*48
2024-09-02T18:37:08.7330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,91.78*4D
2024-09-02T18:37:09.7327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,91.48*4C
2024-09-02T18:37:10.7324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,91.30*41
2024-09-02T18:37:11.7169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,91.13*6D
2024-09-02T18:37:12.7165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,90.89*6D
2024-09-02T18:37:13.7163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,90.88*4E
2024-09-02T18:37:14.7160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,91.06*66
2024-09-02T18:37:15.7159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,91.31*67
2024-09-02T18:37:16.7313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,91.65*6B
2024-09-02T18:37:17.7180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,91.88*66
2024-09-02T18:37:18.7178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,91.95*67
2024-09-02T18:37:19.7176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,91.81*4B
2024-09-02T18:37:20.7330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,91.49*4A
2024-09-02T18:37:21.7172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,91.17*40
2024-09-02T18:37:22.7171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,90.99*4D
2024-09-02T18:37:23.7168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,90.92*66
2024-09-02T18:37:24.7166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,90.89*6E
2024-09-02T18:37:25.7165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,90.93*65
2024-09-02T18:37:26.7200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,91.01*48
2024-09-02T18:37:27.7198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,91.03*41
2024-09-02T18:37:28.7300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,90.91*49
2024-09-02T18:37:29.7333814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,90.68*67
2024-09-02T18:37:30.7296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,90.47*69
2024-09-02T18:37:31.7294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,90.39*49
2024-09-02T18:37:32.7292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,90.48*64
2024-09-02T18:37:33.7290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,90.64*61
2024-09-02T18:37:34.7289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,90.80*6A
2024-09-02T18:37:35.7287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,90.88*49
2024-09-02T18:37:36.7284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,90.94*48
2024-09-02T18:37:37.7282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,91.01*6D
2024-09-02T18:37:38.7280575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,91.12*6C
2024-09-02T18:37:39.7278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,91.19*41
2024-09-02T18:37:40.7277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,91.15*4A
2024-09-02T18:37:41.7275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,91.10*4D
2024-09-02T18:37:42.7273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,91.18*46
2024-09-02T18:37:43.7271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,91.32*4B
2024-09-02T18:37:44.7268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,91.43*4C
2024-09-02T18:37:45.7267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,91.47*4A
2024-09-02T18:37:46.7264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,91.44*67
2024-09-02T18:37:47.7263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,91.48*6F
2024-09-02T18:37:48.7261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,91.68*68
2024-09-02T18:37:49.7258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,91.97*68
2024-09-02T18:37:50.7279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,92.26*6E
2024-09-02T18:37:51.7255119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,92.36*64
2024-09-02T18:37:52.7254122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,92.40*47
2024-09-02T18:37:53.7251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,92.59*61
2024-09-02T18:37:54.7249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,92.91*65
2024-09-02T18:37:55.7247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,93.29*61
2024-09-02T18:37:56.7245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,93.40*46
2024-09-02T18:37:57.7243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,93.23*4C
2024-09-02T18:37:58.7241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,93.10*46
2024-09-02T18:37:59.7239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,92.93*43
2024-09-02T18:38:00.7237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,92.64*62
2024-09-02T18:38:01.7235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,92.43*63
2024-09-02T18:38:02.7233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,92.42*6E
2024-09-02T18:38:03.7231785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,92.71*6B
2024-09-02T18:38:04.7229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,93.19*64
2024-09-02T18:38:05.7226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,93.77*65
2024-09-02T18:38:06.7225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,94.27*6B
2024-09-02T18:38:07.7223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,94.56*60
2024-09-02T18:38:08.7222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,94.47*4E
2024-09-02T18:38:09.7219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,93.93*6A
2024-09-02T18:38:10.7217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,93.25*6B
2024-09-02T18:38:11.7215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,92.62*62
2024-09-02T18:38:12.7214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,92.25*4D
2024-09-02T18:38:13.7212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,92.18*6E
2024-09-02T18:38:14.7209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,92.36*6D
2024-09-02T18:38:15.7208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,92.80*6C
2024-09-02T18:38:16.7206667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,93.28*49
2024-09-02T18:38:17.7203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,93.43*49
2024-09-02T18:38:18.7201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,93.21*45
2024-09-02T18:38:19.7201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,92.95*64
2024-09-02T18:38:20.7198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,92.76*62
2024-09-02T18:38:21.7250474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.49,92.58*48
2024-09-02T18:38:22.7270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,92.40*41
2024-09-02T18:38:23.7267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,92.22*6B
2024-09-02T18:38:24.7266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,92.00*6B
2024-09-02T18:38:25.7264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,91.89*69
2024-09-02T18:38:26.7263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,91.87*4B
2024-09-02T18:38:27.7260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,91.86*43
2024-09-02T18:38:28.7282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,91.95*4D
2024-09-02T18:38:29.7348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,91.93*4E
2024-09-02T18:38:30.7279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,91.69*46
2024-09-02T18:38:31.7276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,91.46*6E
2024-09-02T18:38:32.7274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,91.40*69
2024-09-02T18:38:33.7272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,91.33*66
2024-09-02T18:38:34.7270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,91.20*4A
2024-09-02T18:38:35.7268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,90.92*64
2024-09-02T18:38:36.7270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,90.62*6E
2024-09-02T18:38:37.7293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,90.56*65
2024-09-02T18:38:38.7291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,90.76*66
2024-09-02T18:38:39.7289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,91.05*65
2024-09-02T18:38:40.7287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,91.32*6E
2024-09-02T18:38:41.7286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,91.56*6A
2024-09-02T18:38:42.7283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,91.60*49
2024-09-02T18:38:43.7281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,91.43*6C
2024-09-02T18:38:44.7190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,91.03*6B
2024-09-02T18:38:45.7189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,90.62*64
2024-09-02T18:38:46.7233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,90.36*44
2024-09-02T18:38:47.7230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,90.35*6A
2024-09-02T18:38:48.7229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,90.64*6F
2024-09-02T18:38:49.7227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,91.03*6E
2024-09-02T18:38:50.7225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,91.45*4A
2024-09-02T18:38:51.7222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,91.76*40
2024-09-02T18:38:52.7220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,91.79*41
2024-09-02T18:38:53.7251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,91.67*6D
2024-09-02T18:38:54.7249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.01,91.52*6E
2024-09-02T18:38:55.7248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,91.47*49
2024-09-02T18:38:56.7245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,91.47*6E
2024-09-02T18:38:57.7242911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,91.55*61
2024-09-02T18:38:58.7242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,91.70*6B
2024-09-02T18:38:59.7278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,91.86*66
2024-09-02T18:39:00.7324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,91.97*43
2024-09-02T18:39:01.7255743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,92.01*44
2024-09-02T18:39:02.7253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,91.97*45
2024-09-02T18:39:03.7250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,91.92*6A
2024-09-02T18:39:04.7250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,91.87*6C
2024-09-02T18:39:05.7246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,91.83*66
2024-09-02T18:39:06.7247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,91.79*4A
2024-09-02T18:39:07.7243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,91.91*62
2024-09-02T18:39:08.7241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,92.20*68
2024-09-02T18:39:09.7239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,92.55*65
2024-09-02T18:39:10.7237849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,92.84*62
2024-09-02T18:39:11.7235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,92.98*68
2024-09-02T18:39:12.7233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,93.00*6B
2024-09-02T18:39:13.7231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,92.89*42
2024-09-02T18:39:14.7230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,92.52*4C
2024-09-02T18:39:15.7227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,92.21*4A
2024-09-02T18:39:16.7292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,92.20*47
2024-09-02T18:39:17.7290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,92.35*6F
2024-09-02T18:39:18.7291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,92.41*41
2024-09-02T18:39:19.7289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,92.44*41
2024-09-02T18:39:20.7287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,92.48*4B
2024-09-02T18:39:21.7286137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,92.61*40
2024-09-02T18:39:22.7283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,92.80*40
2024-09-02T18:39:23.7282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,92.79*4E
2024-09-02T18:39:24.7280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,92.73*64
2024-09-02T18:39:25.7277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,92.73*6D
2024-09-02T18:39:26.7276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,92.76*6D
2024-09-02T18:39:27.7273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,92.66*6C
2024-09-02T18:39:28.7272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,92.52*69
2024-09-02T18:39:29.7269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,92.36*42
2024-09-02T18:39:30.7268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,92.20*44
2024-09-02T18:39:31.7266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,92.08*61
2024-09-02T18:39:32.7264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,92.18*45
2024-09-02T18:39:33.7262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,92.30*4E
2024-09-02T18:39:34.7259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,92.38*4E
2024-09-02T18:39:35.7258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,92.54*4B
2024-09-02T18:39:36.7256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,92.69*6C
2024-09-02T18:39:37.7254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,92.75*45
2024-09-02T18:39:38.7252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,92.68*41
2024-09-02T18:39:39.7250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,92.52*45
2024-09-02T18:39:40.7248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,92.25*6C
2024-09-02T18:39:41.7246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,91.90*64
2024-09-02T18:39:42.7244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,91.69*6C
2024-09-02T18:39:43.7243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,91.48*67
2024-09-02T18:39:44.7240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,91.45*63
2024-09-02T18:39:45.7222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,91.77*6F
2024-09-02T18:39:46.7219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,92.12*61
2024-09-02T18:39:47.7218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,92.30*67
2024-09-02T18:39:48.7216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,92.33*6C
2024-09-02T18:39:49.7215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,92.32*6F
2024-09-02T18:39:50.7213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,92.28*60
2024-09-02T18:39:51.7210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,92.08*67
2024-09-02T18:39:52.7208363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,91.71*6F
2024-09-02T18:39:53.7206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,91.37*69
2024-09-02T18:39:54.7204487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,91.34*69
2024-09-02T18:39:55.7203161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,91.47*64
2024-09-02T18:39:56.7201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,91.68*66
2024-09-02T18:39:57.7198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,91.90*42
2024-09-02T18:39:58.7196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,91.90*4C
2024-09-02T18:39:59.7194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,91.82*47
2024-09-02T18:40:00.7192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,91.84*69
2024-09-02T18:40:01.7190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,91.91*6C
2024-09-02T18:40:02.7189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,91.90*63
2024-09-02T18:40:03.7211611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,91.70*40
2024-09-02T18:40:04.7210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,91.40*6A
2024-09-02T18:40:05.7206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,91.31*6D
2024-09-02T18:40:06.7205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,91.53*60
2024-09-02T18:40:07.7203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,91.82*60
2024-09-02T18:40:08.7201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,92.13*66
2024-09-02T18:40:09.7200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,92.47*67
2024-09-02T18:40:10.7197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,92.83*48
2024-09-02T18:40:11.7196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,93.11*45
2024-09-02T18:40:12.7193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.10,93.26*6D
2024-09-02T18:40:13.7191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.07,93.24*6C
2024-09-02T18:40:14.7189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.98,93.01*6E
2024-09-02T18:40:15.7190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,92.67*6F
2024-09-02T18:40:16.7186162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,92.37*66
2024-09-02T18:40:17.7184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,92.11*6A
2024-09-02T18:40:18.7182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,91.93*65
2024-09-02T18:40:19.7180734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,91.79*66
2024-09-02T18:40:20.7177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.67,91.84*62
2024-09-02T18:40:21.7234986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.35,92.16*6D
2024-09-02T18:40:22.7233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,92.74*62
2024-09-02T18:40:23.7230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,93.38*6D
2024-09-02T18:40:24.7228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,93.86*66
2024-09-02T18:40:25.7227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,94.15*41
2024-09-02T18:40:26.7265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,94.18*62
2024-09-02T18:40:27.7263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.10,93.95*63
2024-09-02T18:40:28.7263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.06,93.61*68
2024-09-02T18:40:29.7260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,93.04*69
2024-09-02T18:40:30.7258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,92.31*6F
2024-09-02T18:40:31.7256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,91.73*41
2024-09-02T18:40:32.7254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,91.50*42
2024-09-02T18:40:33.7252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,91.67*67
2024-09-02T18:40:34.7250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,92.12*69
2024-09-02T18:40:35.7248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,92.69*65
2024-09-02T18:40:36.7245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,93.24*69
2024-09-02T18:40:37.7244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,93.79*6D
2024-09-02T18:40:38.7295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,94.15*6D
2024-09-02T18:40:39.7306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,94.25*4D
2024-09-02T18:40:40.7292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,94.09*66
2024-09-02T18:40:41.7289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,93.73*63
2024-09-02T18:40:42.7288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,93.49*43
2024-09-02T18:40:43.7285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,93.14*46
2024-09-02T18:40:44.7283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,92.76*47
2024-09-02T18:40:45.7282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,92.51*4D
2024-09-02T18:40:46.7300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,92.37*44
2024-09-02T18:40:47.7298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,92.42*47
2024-09-02T18:40:48.7297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,92.51*43
2024-09-02T18:40:49.7294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,92.58*63
2024-09-02T18:40:50.7318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,92.69*68
2024-09-02T18:40:51.7316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,92.80*63
2024-09-02T18:40:52.7314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,92.88*42
2024-09-02T18:40:53.7312612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,93.01*4D
2024-09-02T18:40:54.7310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,93.06*68
2024-09-02T18:40:55.7308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,92.95*67
2024-09-02T18:40:56.7306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,92.71*47
2024-09-02T18:40:57.7327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,92.39*4B
2024-09-02T18:40:58.7206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,92.12*4F
2024-09-02T18:40:59.7204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,91.91*43
2024-09-02T18:41:00.7202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,91.75*42
2024-09-02T18:41:01.7200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,91.73*46
2024-09-02T18:41:02.7198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,91.77*68
2024-09-02T18:41:03.7196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,91.65*60
2024-09-02T18:41:04.7194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,91.40*47
2024-09-02T18:41:05.7233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,91.30*6A
2024-09-02T18:41:06.7231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,91.27*40
2024-09-02T18:41:07.7229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,91.32*6B
2024-09-02T18:41:08.7226770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,91.37*6E
2024-09-02T18:41:09.7225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,91.30*4D
2024-09-02T18:41:10.7223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,91.14*4F
2024-09-02T18:41:11.7221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,90.76*4A
2024-09-02T18:41:12.7219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,90.37*45
2024-09-02T18:41:13.7216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,90.29*4E
2024-09-02T18:41:14.7215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,90.45*43
2024-09-02T18:41:15.7213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,90.73*69
2024-09-02T18:41:16.7212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,90.94*67
2024-09-02T18:41:17.7209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,91.03*6C
2024-09-02T18:41:18.7207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,91.08*49
2024-09-02T18:41:19.7205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,91.12*4D
2024-09-02T18:41:20.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,91.03*4A
2024-09-02T18:41:21.7201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,90.82*4F
2024-09-02T18:41:22.7199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,90.59*6A
2024-09-02T18:41:23.7197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,90.50*4C
2024-09-02T18:41:24.7291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,90.63*6B
2024-09-02T18:41:25.7309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,90.87*6C
2024-09-02T18:41:26.7307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,91.09*6A
2024-09-02T18:41:27.7305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,91.29*6E
2024-09-02T18:41:28.7303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,91.27*68
2024-09-02T18:41:29.7302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,91.08*66
2024-09-02T18:41:30.7300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,91.11*6F
2024-09-02T18:41:31.7298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,91.39*6E
2024-09-02T18:41:32.7295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,91.64*66
2024-09-02T18:41:33.7292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,91.79*40
2024-09-02T18:41:34.7293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,91.84*4A
2024-09-02T18:41:35.7291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,91.83*40
2024-09-02T18:41:36.7287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,91.80*4D
2024-09-02T18:41:37.7286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,91.96*48
2024-09-02T18:41:38.7305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,92.20*47
2024-09-02T18:41:39.7302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,92.39*48
2024-09-02T18:41:40.7323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,92.44*41
2024-09-02T18:41:41.7322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,92.51*4A
2024-09-02T18:41:42.7318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,92.50*65
2024-09-02T18:41:43.7316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,92.33*6C
2024-09-02T18:41:44.7315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,92.30*66
2024-09-02T18:41:45.7313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,92.58*62
2024-09-02T18:41:46.7312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,92.92*68
2024-09-02T18:41:47.7309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,93.05*69
2024-09-02T18:41:48.7307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,92.97*64
2024-09-02T18:41:49.7305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,92.91*4D
2024-09-02T18:41:50.7303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,93.13*48
2024-09-02T18:41:51.7301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,93.45*40
2024-09-02T18:41:52.7302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,93.59*49
2024-09-02T18:41:53.7300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,93.55*4A
2024-09-02T18:41:54.7298038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,93.34*60
2024-09-02T18:41:55.7296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,93.08*6B
2024-09-02T18:41:56.7198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,92.98*6C
2024-09-02T18:41:57.7292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,93.03*65
2024-09-02T18:41:58.7290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,93.16*6D
2024-09-02T18:41:59.7288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,93.17*6A
2024-09-02T18:42:00.7287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,93.03*4A
2024-09-02T18:42:01.7327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,92.96*61
2024-09-02T18:42:02.7169037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,93.01*43
2024-09-02T18:42:03.7166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,93.01*43
2024-09-02T18:42:04.7321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,93.03*6C
2024-09-02T18:42:05.7319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,92.93*4A
2024-09-02T18:42:06.7317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,92.64*49
2024-09-02T18:42:07.7314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,92.35*46
2024-09-02T18:42:08.7313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,92.20*47
2024-09-02T18:42:09.7311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,92.17*6C
2024-09-02T18:42:10.7310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,92.25*61
2024-09-02T18:42:11.7307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,92.37*43
2024-09-02T18:42:12.7306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,92.36*49
2024-09-02T18:42:13.7331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,92.26*4C
2024-09-02T18:42:14.7301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,92.13*4B
2024-09-02T18:42:15.7299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,92.00*68
2024-09-02T18:42:16.7298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,91.75*67
2024-09-02T18:42:17.7295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,91.41*6E
2024-09-02T18:42:18.7294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,91.14*6B
2024-09-02T18:42:19.7291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,91.04*68
2024-09-02T18:42:20.7289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,91.19*61
2024-09-02T18:42:21.7286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,91.44*6B
2024-09-02T18:42:22.7285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,91.59*60
2024-09-02T18:42:23.7283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,91.65*69
2024-09-02T18:42:24.7283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,91.69*62
2024-09-02T18:42:25.7280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,91.78*62
2024-09-02T18:42:26.7278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,91.88*40
2024-09-02T18:42:27.7275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,92.03*46
2024-09-02T18:42:28.7273892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,92.19*4F
2024-09-02T18:42:29.7271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,92.35*48
2024-09-02T18:42:30.7269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,92.42*4F
2024-09-02T18:42:31.7267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,92.44*46
2024-09-02T18:42:32.7266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,92.40*4D
2024-09-02T18:42:33.7264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,92.37*4A
2024-09-02T18:42:34.7262497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,92.36*43
2024-09-02T18:42:35.7259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,92.40*62
2024-09-02T18:42:36.7257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,92.50*6F
2024-09-02T18:42:37.7256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,92.66*68
2024-09-02T18:42:38.7253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,92.95*6E
2024-09-02T18:42:39.7285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,93.31*6C
2024-09-02T18:42:40.7283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,93.55*6F
2024-09-02T18:42:41.7281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,93.69*48
2024-09-02T18:42:42.7280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,93.84*4B
2024-09-02T18:42:43.7277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,93.83*4D
2024-09-02T18:42:44.7275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,93.66*6C
2024-09-02T18:42:45.7274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,93.39*69
2024-09-02T18:42:46.7271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,93.07*62
2024-09-02T18:42:47.7270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,92.75*6E
2024-09-02T18:42:48.7267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,92.66*66
2024-09-02T18:42:49.7266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,92.89*63
2024-09-02T18:42:50.7264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,93.35*60
2024-09-02T18:42:51.7261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,93.86*60
2024-09-02T18:42:52.7260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,94.14*67
2024-09-02T18:42:53.7258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,94.13*40
2024-09-02T18:42:54.7277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,93.99*4D
2024-09-02T18:42:55.7274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,93.74*6C
2024-09-02T18:42:56.7272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,93.28*6C
2024-09-02T18:42:57.7271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,92.83*60
2024-09-02T18:42:58.7269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,92.49*67
2024-09-02T18:42:59.7266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,92.17*44
2024-09-02T18:43:00.7265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,91.97*4C
2024-09-02T18:43:01.7263020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,91.95*6E
2024-09-02T18:43:02.7260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,92.08*62
2024-09-02T18:43:03.7260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,92.21*61
2024-09-02T18:43:04.7257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,92.28*65
2024-09-02T18:43:05.7255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,92.27*42
2024-09-02T18:43:06.7252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,92.11*43
2024-09-02T18:43:07.7251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,91.88*47
2024-09-02T18:43:08.7249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,91.71*41
2024-09-02T18:43:09.7247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,91.57*42
2024-09-02T18:43:10.7243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,91.54*40
2024-09-02T18:43:11.7243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,91.45*46
2024-09-02T18:43:12.7301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,91.25*42
2024-09-02T18:43:13.7298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,91.07*43
2024-09-02T18:43:14.7297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,90.99*41
2024-09-02T18:43:15.7295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,91.04*47
2024-09-02T18:43:16.7293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,91.15*42
2024-09-02T18:43:17.7291753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,91.10*41
2024-09-02T18:43:18.7289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,90.93*4F
2024-09-02T18:43:19.7287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,90.81*62
2024-09-02T18:43:20.7285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,90.64*6C
2024-09-02T18:43:21.7283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,90.52*4B
2024-09-02T18:43:22.7281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,90.64*60
2024-09-02T18:43:23.7279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,90.83*63
2024-09-02T18:43:24.7277140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,90.94*65
2024-09-02T18:43:25.7275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,91.06*6B
2024-09-02T18:43:26.7302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,91.25*66
2024-09-02T18:43:27.7299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,91.43*48
2024-09-02T18:43:28.7333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,91.41*4C
2024-09-02T18:43:29.7331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,91.25*69
2024-09-02T18:43:30.7219967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,91.06*6B
2024-09-02T18:43:31.7217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,90.77*61
2024-09-02T18:43:32.7216531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,90.63*4C
2024-09-02T18:43:33.7213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,90.76*45
2024-09-02T18:43:34.7211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,91.07*48
2024-09-02T18:43:35.7209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,91.47*6C
2024-09-02T18:43:36.7207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,91.86*65
2024-09-02T18:43:37.7205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,92.04*6D
2024-09-02T18:43:38.7203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,92.03*68
2024-09-02T18:43:39.7202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,91.93*61
2024-09-02T18:43:40.7199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,91.79*64
2024-09-02T18:43:41.7196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,91.77*61
2024-09-02T18:43:42.7195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,91.96*62
2024-09-02T18:43:43.7193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,92.18*65
2024-09-02T18:43:44.7347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,92.33*4B
2024-09-02T18:43:45.7345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,92.38*4C
2024-09-02T18:43:46.7217768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,92.50*4C
2024-09-02T18:43:47.7215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,92.64*41
2024-09-02T18:43:48.7213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,92.57*4C
2024-09-02T18:43:49.7211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,92.33*4B
2024-09-02T18:43:50.7209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,92.02*68
2024-09-02T18:43:51.7210256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,91.77*45
2024-09-02T18:43:52.7209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,91.77*6E
2024-09-02T18:43:53.7206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,91.88*65
2024-09-02T18:43:54.7238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,91.97*64
2024-09-02T18:43:55.7235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,92.10*62
2024-09-02T18:43:56.7233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,92.21*42
2024-09-02T18:43:57.7232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,92.24*6C
2024-09-02T18:43:58.7229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,92.16*60
2024-09-02T18:43:59.7227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,91.98*44
2024-09-02T18:44:00.7233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,91.84*40
2024-09-02T18:44:01.7223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,91.78*43
2024-09-02T18:44:02.7222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,91.78*69
2024-09-02T18:44:03.7220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,91.86*65
2024-09-02T18:44:04.7217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,91.93*6F
2024-09-02T18:44:05.7215938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,92.07*69
2024-09-02T18:44:06.7254658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,92.27*46
2024-09-02T18:44:07.7252594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,92.44*46
2024-09-02T18:44:08.7250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,92.47*45
2024-09-02T18:44:09.7248170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,92.39*67
2024-09-02T18:44:10.7246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,92.19*61
2024-09-02T18:44:11.7245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,91.72*68
2024-09-02T18:44:12.7242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,91.29*6E
2024-09-02T18:44:13.7241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,91.21*6D
2024-09-02T18:44:14.7296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,91.50*68
2024-09-02T18:44:15.7294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,91.98*6E
2024-09-02T18:44:16.7292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,92.49*6A
2024-09-02T18:44:17.7291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,92.97*6E
2024-09-02T18:44:18.7288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,93.31*62
2024-09-02T18:44:19.7286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,93.31*43
2024-09-02T18:44:20.7284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,93.16*4A
2024-09-02T18:44:21.7283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,93.06*66
2024-09-02T18:44:22.7319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,93.05*6D
2024-09-02T18:44:23.7316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,93.09*47
2024-09-02T18:44:24.7314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,93.03*46
2024-09-02T18:44:25.7313175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,92.89*48
2024-09-02T18:44:26.7311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,92.90*47
2024-09-02T18:44:27.7309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,92.89*45
2024-09-02T18:44:28.7307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,92.71*44
2024-09-02T18:44:29.7304838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,92.46*4C
2024-09-02T18:44:30.7303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,92.26*45
2024-09-02T18:44:31.7330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,92.23*6A
2024-09-02T18:44:32.7328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,92.38*6C
2024-09-02T18:44:33.7325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,92.72*6C
2024-09-02T18:44:34.7324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,93.09*6B
2024-09-02T18:44:35.7223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,93.48*61
2024-09-02T18:44:36.7319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,93.72*49
2024-09-02T18:44:37.7343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,93.52*4F
2024-09-02T18:44:38.7344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,93.20*46
2024-09-02T18:44:39.7341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,93.06*6B
2024-09-02T18:44:40.7340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,92.87*6D
2024-09-02T18:44:41.7335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,92.40*61
2024-09-02T18:44:42.7335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,91.92*68
2024-09-02T18:44:43.7334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,91.62*63
2024-09-02T18:44:44.7331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,91.59*4B
2024-09-02T18:44:45.7329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,91.79*6E
2024-09-02T18:44:46.7328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,92.10*68
2024-09-02T18:44:47.7326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,92.42*6B
2024-09-02T18:44:48.7323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,92.53*6D
2024-09-02T18:44:49.7321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,92.43*6F
2024-09-02T18:44:50.7321107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,92.22*63
2024-09-02T18:44:51.7317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,92.02*6B
2024-09-02T18:44:52.7349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,91.96*68
2024-09-02T18:44:53.7347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,91.87*62
2024-09-02T18:44:54.7345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,91.66*47
2024-09-02T18:44:55.7343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,91.47*68
2024-09-02T18:44:56.7342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,91.40*65
2024-09-02T18:44:57.7199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,91.51*60
2024-09-02T18:44:58.7338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,91.70*4E
2024-09-02T18:44:59.7336050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,91.86*4A
2024-09-02T18:45:00.7333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,91.82*4A
2024-09-02T18:45:01.7332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,91.53*47
2024-09-02T18:45:02.7330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,91.14*6D
2024-09-02T18:45:03.7398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,90.82*49
2024-09-02T18:45:04.7326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,90.59*4D
2024-09-02T18:45:05.7323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,90.60*6E
2024-09-02T18:45:06.7321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,90.83*6B
2024-09-02T18:45:07.7320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,91.21*62
2024-09-02T18:45:08.7317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,91.68*6E
2024-09-02T18:45:09.7315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,92.11*47
2024-09-02T18:45:10.7315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,92.29*4E
2024-09-02T18:45:11.7312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,92.23*6E
2024-09-02T18:45:12.7310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,91.97*6E
2024-09-02T18:45:13.7309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,91.50*60
2024-09-02T18:45:14.7306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,91.11*46
2024-09-02T18:45:15.7329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,91.07*4D
2024-09-02T18:45:16.7327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,91.31*6D
2024-09-02T18:45:17.7325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,91.74*67
2024-09-02T18:45:18.7323085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,92.30*48
2024-09-02T18:45:19.7342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,92.71*44
2024-09-02T18:45:20.7340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,92.77*40
2024-09-02T18:45:21.7338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,92.69*4C
2024-09-02T18:45:22.7336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,92.48*6D
2024-09-02T18:45:23.7334557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,92.09*6C
2024-09-02T18:45:24.7333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,91.76*6A
2024-09-02T18:45:25.7330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,91.69*41
2024-09-02T18:45:26.7328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,91.85*6E
2024-09-02T18:45:27.7326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,92.27*61
2024-09-02T18:45:28.7219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,92.87*69
2024-09-02T18:45:29.7216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,93.34*45
2024-09-02T18:45:30.7214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,93.40*45
2024-09-02T18:45:31.7213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,93.15*49
2024-09-02T18:45:32.7211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,92.83*68
2024-09-02T18:45:33.7208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,92.60*6F
2024-09-02T18:45:34.7183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,92.44*4E
2024-09-02T18:45:35.7244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,92.39*67
2024-09-02T18:45:36.7242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,92.44*67
2024-09-02T18:45:37.7241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,92.61*4C
2024-09-02T18:45:38.7273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,92.83*4A
2024-09-02T18:45:39.7237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,92.97*45
2024-09-02T18:45:40.7280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,93.00*42
2024-09-02T18:45:41.7278329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,92.82*63
2024-09-02T18:45:42.7276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,92.54*45
2024-09-02T18:45:43.7274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,92.23*4C
2024-09-02T18:45:44.7273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,92.05*48
2024-09-02T18:45:45.7270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,92.16*62
2024-09-02T18:45:46.7356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,92.40*6F
2024-09-02T18:45:47.7354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,92.69*62
2024-09-02T18:45:48.7234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,92.91*67
2024-09-02T18:45:49.7232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,93.02*47
2024-09-02T18:45:50.7263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,93.09*46
2024-09-02T18:45:51.7261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,93.11*45
2024-09-02T18:45:52.7259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,92.96*69
2024-09-02T18:45:53.7257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,92.60*6C
2024-09-02T18:45:54.7255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.99,92.24*61
2024-09-02T18:45:55.7253996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.84,91.78*66
2024-09-02T18:45:56.7344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,91.39*6E
2024-09-02T18:45:57.7342672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,91.34*6A
2024-09-02T18:45:58.7340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,91.59*67
2024-09-02T18:45:59.7338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,92.01*6E
2024-09-02T18:46:00.7336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,92.43*64
2024-09-02T18:46:01.7334675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,92.65*68
2024-09-02T18:46:02.7333722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,92.57*64
2024-09-02T18:46:03.7210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,92.47*68
2024-09-02T18:46:04.7209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,92.49*6D
2024-09-02T18:46:05.7205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,92.61*6B
2024-09-02T18:46:06.7204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,92.76*6D
2024-09-02T18:46:07.7358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,92.78*64
2024-09-02T18:46:08.7356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,92.66*6F
2024-09-02T18:46:09.7353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,92.49*62
2024-09-02T18:46:10.7352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,92.30*4D
2024-09-02T18:46:11.7350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,92.21*49
2024-09-02T18:46:12.7348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,92.24*4B
2024-09-02T18:46:13.7346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,92.26*4E
2024-09-02T18:46:14.7383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,92.31*47
2024-09-02T18:46:15.7342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,92.39*6C
2024-09-02T18:46:16.7210769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,92.43*45
2024-09-02T18:46:17.7338262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,92.48*40
2024-09-02T18:46:18.7335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,92.43*60
2024-09-02T18:46:19.7334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,92.35*67
2024-09-02T18:46:20.7352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,92.30*6F
2024-09-02T18:46:21.7350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,92.33*63
2024-09-02T18:46:22.7235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,92.45*60
2024-09-02T18:46:23.7234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,92.72*67
2024-09-02T18:46:24.7231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,93.12*47
2024-09-02T18:46:25.7230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,93.23*45
2024-09-02T18:46:26.7227924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,93.16*4D
2024-09-02T18:46:27.7225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,93.03*44
2024-09-02T18:46:28.7222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,92.74*4E
2024-09-02T18:46:29.7221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,92.38*48
2024-09-02T18:46:30.7219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,92.06*4E
2024-09-02T18:46:31.7217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,92.05*46
2024-09-02T18:46:32.7216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,92.40*60
2024-09-02T18:46:33.7213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,92.90*6D
2024-09-02T18:46:34.7244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,93.40*6E
2024-09-02T18:46:35.7242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,93.87*67
2024-09-02T18:46:36.7240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,94.27*61
2024-09-02T18:46:37.7241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,94.42*4D
2024-09-02T18:46:38.7278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,94.38*46
2024-09-02T18:46:39.7276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,94.31*6B
2024-09-02T18:46:40.7274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,94.27*69
2024-09-02T18:46:41.7272475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,94.15*4D
2024-09-02T18:46:42.7270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,93.97*6E
2024-09-02T18:46:43.7268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,94.13*62
2024-09-02T18:46:44.7266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,94.52*4F
2024-09-02T18:46:45.7265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,94.81*47
2024-09-02T18:46:46.7263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,94.98*41
2024-09-02T18:46:47.7260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,94.99*67
2024-09-02T18:46:48.7258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,94.74*6F
2024-09-02T18:46:49.7256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,94.32*60
2024-09-02T18:46:50.7254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,94.08*63
2024-09-02T18:46:51.7252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,94.19*6E
2024-09-02T18:46:52.7274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,94.51*6F
2024-09-02T18:46:53.7273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,94.93*61
2024-09-02T18:46:54.7271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,95.15*66
2024-09-02T18:46:55.7269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,95.16*6A
2024-09-02T18:46:56.7267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,95.16*4E
2024-09-02T18:46:57.7264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,95.09*44
2024-09-02T18:46:58.7263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,94.99*6F
2024-09-02T18:46:59.7261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,94.81*65
2024-09-02T18:47:00.7291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,94.42*6C
2024-09-02T18:47:01.7289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,94.06*66
2024-09-02T18:47:02.7287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,93.74*68
2024-09-02T18:47:03.7285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,93.44*6C
2024-09-02T18:47:04.7283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,93.30*44
2024-09-02T18:47:05.7281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,93.25*6F
2024-09-02T18:47:06.7279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,93.37*69
2024-09-02T18:47:07.7277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,93.58*64
2024-09-02T18:47:08.7275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,93.69*64
2024-09-02T18:47:09.7274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,93.69*65
2024-09-02T18:47:10.7271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,93.67*4A
2024-09-02T18:47:11.7270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,93.58*49
2024-09-02T18:47:12.7268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,93.37*6E
2024-09-02T18:47:13.7266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,93.20*6D
2024-09-02T18:47:14.7263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,92.98*6E
2024-09-02T18:47:15.7261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,92.74*64
2024-09-02T18:47:16.7281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,92.50*63
2024-09-02T18:47:17.7279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,92.29*61
2024-09-02T18:47:18.7277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,92.10*6B
2024-09-02T18:47:19.7277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,91.93*6E
2024-09-02T18:47:20.7273878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,91.98*64
2024-09-02T18:47:21.7272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,92.28*6A
2024-09-02T18:47:22.7269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,92.77*6B
2024-09-02T18:47:23.7268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,93.19*69
2024-09-02T18:47:24.7265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,93.31*43
2024-09-02T18:47:25.7263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,93.10*60
2024-09-02T18:47:26.7342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.83,92.64*61
2024-09-02T18:47:27.7339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.49,92.02*6C
2024-09-02T18:47:28.7337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,91.43*6F
2024-09-02T18:47:29.7335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,91.14*4A
2024-09-02T18:47:30.7332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,91.35*67
2024-09-02T18:47:31.7331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,91.91*67
2024-09-02T18:47:32.7329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,92.63*69
2024-09-02T18:47:33.7328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,93.13*41
2024-09-02T18:47:34.7325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,93.32*46
2024-09-02T18:47:35.7323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,93.17*6B
2024-09-02T18:47:36.7321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,92.74*64
2024-09-02T18:47:37.7319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,92.31*61
2024-09-02T18:47:38.7318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,92.21*47
2024-09-02T18:47:39.7316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,92.27*6F
2024-09-02T18:47:40.7313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,92.49*67
2024-09-02T18:47:41.7343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,92.76*68
2024-09-02T18:47:42.7239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,93.05*44
2024-09-02T18:47:43.7237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,93.37*69
2024-09-02T18:47:44.7234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,93.55*6E
2024-09-02T18:47:45.7233445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,93.51*41
2024-09-02T18:47:46.7231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,93.45*46
2024-09-02T18:47:47.7257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,93.40*42
2024-09-02T18:47:48.7255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,93.29*44
2024-09-02T18:47:49.7255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,93.10*4B
2024-09-02T18:47:50.7252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,93.03*4C
2024-09-02T18:47:51.7278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,93.12*44
2024-09-02T18:47:52.7277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,93.14*40
2024-09-02T18:47:53.7274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,92.94*4A
2024-09-02T18:47:54.7273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,92.71*44
2024-09-02T18:47:55.7302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,92.58*61
2024-09-02T18:47:56.7300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,92.56*6A
2024-09-02T18:47:57.7342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,92.62*6E
2024-09-02T18:47:58.7340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,92.67*6D
2024-09-02T18:47:59.7337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,92.57*69
2024-09-02T18:48:00.7335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,92.22*42
2024-09-02T18:48:01.7333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,91.70*68
2024-09-02T18:48:02.7331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,91.24*69
2024-09-02T18:48:03.7329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,91.09*68
2024-09-02T18:48:04.7328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,91.22*6C
2024-09-02T18:48:05.7325882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,91.52*66
2024-09-02T18:48:06.7323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,91.87*4B
2024-09-02T18:48:07.7322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,92.04*47
2024-09-02T18:48:08.7319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,91.83*6D
2024-09-02T18:48:09.7318459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,91.40*67
2024-09-02T18:48:10.7317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,90.91*64
2024-09-02T18:48:11.7313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,90.27*6E
2024-09-02T18:48:12.7311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,89.82*45
2024-09-02T18:48:13.7310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,89.84*60
2024-09-02T18:48:14.7307350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,90.14*6A
2024-09-02T18:48:15.7306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,90.58*6F
2024-09-02T18:48:16.7304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,90.91*6A
2024-09-02T18:48:17.7302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,90.89*4F
2024-09-02T18:48:18.7300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,90.71*63
2024-09-02T18:48:19.7298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,90.65*6C
2024-09-02T18:48:20.7296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,90.75*46
2024-09-02T18:48:21.7294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,90.91*65
2024-09-02T18:48:22.7292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,90.87*60
2024-09-02T18:48:23.7290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,90.64*41
2024-09-02T18:48:24.7288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,90.39*4A
2024-09-02T18:48:25.7287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,90.25*43
2024-09-02T18:48:26.7284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,90.34*6B
2024-09-02T18:48:27.7282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,90.61*64
2024-09-02T18:48:28.7280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,90.89*4A
2024-09-02T18:48:29.7279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,91.04*41
2024-09-02T18:48:30.7276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,91.02*6B
2024-09-02T18:48:31.7274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,90.96*63
2024-09-02T18:48:32.7272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,90.87*47
2024-09-02T18:48:33.7270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,90.84*40
2024-09-02T18:48:34.7267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,90.80*40
2024-09-02T18:48:35.7265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,90.67*66
2024-09-02T18:48:36.7263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,90.73*63
2024-09-02T18:48:37.7261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,91.11*6C
2024-09-02T18:48:38.7259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,91.63*69
2024-09-02T18:48:39.7258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,92.08*65
2024-09-02T18:48:40.7257448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,92.32*64
2024-09-02T18:48:41.7254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,92.47*45
2024-09-02T18:48:42.7292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,92.49*42
2024-09-02T18:48:43.7290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,92.39*6D
2024-09-02T18:48:44.7289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,92.25*69
2024-09-02T18:48:45.7286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,92.15*6F
2024-09-02T18:48:46.7201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,92.09*47
2024-09-02T18:48:47.7356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,92.05*6A
2024-09-02T18:48:48.7353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,92.10*62
2024-09-02T18:48:49.7351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,92.28*66
2024-09-02T18:48:50.7246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,92.43*69
2024-09-02T18:48:51.7244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,92.53*6D
2024-09-02T18:48:52.7242260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,92.49*6F
2024-09-02T18:48:53.7240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,92.34*43
2024-09-02T18:48:54.7238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,92.20*46
2024-09-02T18:48:55.7236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,92.09*6A
2024-09-02T18:48:56.7234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,92.19*6F
2024-09-02T18:48:57.7232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,92.43*61
2024-09-02T18:48:58.7230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,92.51*49
2024-09-02T18:48:59.7228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,92.44*4C
2024-09-02T18:49:00.7227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,92.38*4F
2024-09-02T18:49:01.7382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,92.34*44
2024-09-02T18:49:02.7222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,92.33*47
2024-09-02T18:49:03.7220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,92.33*49
2024-09-02T18:49:04.7218761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,92.30*4E
2024-09-02T18:49:05.7216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,92.23*47
2024-09-02T18:49:06.7239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,92.21*47
2024-09-02T18:49:07.7237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,92.17*6C
2024-09-02T18:49:08.7235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,92.01*40
2024-09-02T18:49:09.7232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,91.81*60
2024-09-02T18:49:10.7231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,91.76*65
2024-09-02T18:49:11.7229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,91.91*67
2024-09-02T18:49:12.7227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,92.12*6D
2024-09-02T18:49:13.7225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,92.45*65
2024-09-02T18:49:14.7379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,92.77*42
2024-09-02T18:49:15.7377578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,92.95*4B
2024-09-02T18:49:16.7222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,92.99*6A
2024-09-02T18:49:17.7220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,92.80*60
2024-09-02T18:49:18.7218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,92.46*64
2024-09-02T18:49:19.7215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,92.08*64
2024-09-02T18:49:20.7213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,91.75*63
2024-09-02T18:49:21.7213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,91.57*6F
2024-09-02T18:49:22.7210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,91.57*61
2024-09-02T18:49:23.7291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,91.59*4E
2024-09-02T18:49:24.7290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,91.72*47
2024-09-02T18:49:25.7287527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,91.92*45
2024-09-02T18:49:26.7310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,92.01*68
2024-09-02T18:49:27.7331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,92.10*60
2024-09-02T18:49:28.7329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,92.23*68
2024-09-02T18:49:29.7356985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,92.17*66
2024-09-02T18:49:30.7354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,91.89*6A
2024-09-02T18:49:31.7353147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,91.72*69
2024-09-02T18:49:32.7352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,91.72*6B
2024-09-02T18:49:33.7347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,91.80*68
2024-09-02T18:49:34.7346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,92.00*6C
2024-09-02T18:49:35.7345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,92.22*42
2024-09-02T18:49:36.7342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,92.25*48
2024-09-02T18:49:37.7340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,92.03*41
2024-09-02T18:49:38.7338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,91.63*44
2024-09-02T18:49:39.7337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,91.32*62
2024-09-02T18:49:40.7337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,91.20*62
2024-09-02T18:49:41.7332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,91.14*41
2024-09-02T18:49:42.7331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,91.11*68
2024-09-02T18:49:43.7329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,91.09*6B
2024-09-02T18:49:44.7327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,91.24*66
2024-09-02T18:49:45.7326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,91.71*6E
2024-09-02T18:49:46.7323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,92.16*61
2024-09-02T18:49:47.7321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,92.43*68
2024-09-02T18:49:48.7319910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,92.63*60
2024-09-02T18:49:49.7321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,92.68*40
2024-09-02T18:49:50.7316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,92.65*64
2024-09-02T18:49:51.7313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,92.46*6B
2024-09-02T18:49:52.7311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,92.16*6B
2024-09-02T18:49:53.7310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,91.95*49
2024-09-02T18:49:54.7308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,91.74*48
2024-09-02T18:49:55.7306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,91.67*46
2024-09-02T18:49:56.7304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,91.87*4B
2024-09-02T18:49:57.7302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,92.15*66
2024-09-02T18:49:58.7222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,92.49*63
2024-09-02T18:49:59.7283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,92.94*67
2024-09-02T18:50:00.7218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,93.39*6A
2024-09-02T18:50:01.7217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,93.76*6F
2024-09-02T18:50:02.7235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,93.84*43
2024-09-02T18:50:03.7233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,93.43*45
2024-09-02T18:50:04.7258597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,92.96*41
2024-09-02T18:50:05.7275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,92.78*67
2024-09-02T18:50:06.7275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,92.82*63
2024-09-02T18:50:07.7272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,92.92*6B
2024-09-02T18:50:08.7269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,93.02*46
2024-09-02T18:50:09.7267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,93.20*41
2024-09-02T18:50:10.7266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,93.26*4F
2024-09-02T18:50:11.7264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,93.14*6A
2024-09-02T18:50:12.7262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,93.00*62
2024-09-02T18:50:13.7259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,92.70*6D
2024-09-02T18:50:14.7315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,92.27*4F
2024-09-02T18:50:15.7313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,91.91*40
2024-09-02T18:50:16.7310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,91.74*6B
2024-09-02T18:50:17.7308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,91.89*69
2024-09-02T18:50:18.7307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,92.25*68
2024-09-02T18:50:19.7304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,92.58*6F
2024-09-02T18:50:20.7340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,92.68*62
2024-09-02T18:50:21.7338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,92.76*47
2024-09-02T18:50:22.7335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,92.98*44
2024-09-02T18:50:23.7334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,93.08*6D
2024-09-02T18:50:24.7332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,93.01*6B
2024-09-02T18:50:25.7330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.19,92.93*6A
2024-09-02T18:50:26.7328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,92.64*61
2024-09-02T18:50:27.7326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,92.24*6C
2024-09-02T18:50:28.7324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,92.00*40
2024-09-02T18:50:29.7321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,91.85*67
2024-09-02T18:50:30.7320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,91.67*6D
2024-09-02T18:50:31.7317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,91.67*6D
2024-09-02T18:50:32.7316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,92.06*6D
2024-09-02T18:50:33.7314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,92.64*62
2024-09-02T18:50:34.7312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,93.11*63
2024-09-02T18:50:35.7310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,93.16*6C
2024-09-02T18:50:36.7308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,93.01*40
2024-09-02T18:50:37.7306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,92.80*4C
2024-09-02T18:50:38.7305370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,92.55*64
2024-09-02T18:50:39.7303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,92.38*6F
2024-09-02T18:50:40.7301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,92.28*67
2024-09-02T18:50:41.7299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,92.19*49
2024-09-02T18:50:42.7297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,92.07*4C
2024-09-02T18:50:43.7295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,91.99*43
2024-09-02T18:50:44.7293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,91.86*44
2024-09-02T18:50:45.7291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,91.70*64
2024-09-02T18:50:46.7290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,91.73*6F
2024-09-02T18:50:47.7214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,91.96*64
2024-09-02T18:50:48.7247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,92.23*6E
2024-09-02T18:50:49.7343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,92.35*6F
2024-09-02T18:50:50.7342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,92.14*40
2024-09-02T18:50:51.7373382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,91.77*40
2024-09-02T18:50:52.7371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,91.51*6F
2024-09-02T18:50:53.7213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,91.44*47
2024-09-02T18:50:54.7367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,91.58*6F
2024-09-02T18:50:55.7365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,91.89*62
2024-09-02T18:50:56.7363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,92.23*6B
2024-09-02T18:50:57.7361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,92.42*4E
2024-09-02T18:50:58.7381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,92.37*44
2024-09-02T18:50:59.7357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,92.12*6C
2024-09-02T18:51:00.7355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.21,91.67*63
2024-09-02T18:51:01.7373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,91.22*6D
2024-09-02T18:51:02.7350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,90.93*45
2024-09-02T18:51:03.7349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,90.90*6F
2024-09-02T18:51:04.7347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,91.07*6B
2024-09-02T18:51:05.7345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,91.34*65
2024-09-02T18:51:06.7343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,91.69*6F
2024-09-02T18:51:07.7341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,92.09*6D
2024-09-02T18:51:08.7338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,92.44*63
2024-09-02T18:51:09.7336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,92.54*42
2024-09-02T18:51:10.7335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,92.52*61
2024-09-02T18:51:11.7333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,92.51*65
2024-09-02T18:51:12.7331373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,92.37*63
2024-09-02T18:51:13.7329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,92.15*61
2024-09-02T18:51:14.7327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,92.05*64
2024-09-02T18:51:15.7326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,91.97*45
2024-09-02T18:51:16.7391580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,91.89*46
2024-09-02T18:51:17.7321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,91.95*67
2024-09-02T18:51:18.7319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,92.17*67
2024-09-02T18:51:19.7317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,92.48*66
2024-09-02T18:51:20.7316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,92.79*61
2024-09-02T18:51:21.7314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,93.05*46
2024-09-02T18:51:22.7312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,93.10*62
2024-09-02T18:51:23.7309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,92.93*62
2024-09-02T18:51:24.7307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.85,92.77*48
2024-09-02T18:51:25.7305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,92.51*4E
2024-09-02T18:51:26.7303637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,92.17*47
2024-09-02T18:51:27.7301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,92.03*6A
2024-09-02T18:51:28.7300486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,92.16*6C
2024-09-02T18:51:29.7297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,92.38*63
2024-09-02T18:51:30.7296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,92.52*45
2024-09-02T18:51:31.7294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,92.50*46
2024-09-02T18:51:32.7292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,92.43*40
2024-09-02T18:51:33.7290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,92.29*4E
2024-09-02T18:51:34.7289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,92.12*6C
2024-09-02T18:51:35.7285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,91.84*61
2024-09-02T18:51:36.7284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,91.57*49
2024-09-02T18:51:37.7282656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,91.61*46
2024-09-02T18:51:38.7280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,91.89*64
2024-09-02T18:51:39.7277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,92.20*69
2024-09-02T18:51:40.7276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,92.34*63
2024-09-02T18:51:41.7274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,92.27*62
2024-09-02T18:51:42.7272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,92.17*6B
2024-09-02T18:51:43.7270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,92.07*41
2024-09-02T18:51:44.7268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,92.00*45
2024-09-02T18:51:45.7266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,92.15*69
2024-09-02T18:51:46.7264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,92.56*42
2024-09-02T18:51:47.7262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,92.87*44
2024-09-02T18:51:48.7259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,92.66*44
2024-09-02T18:51:49.7258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.57,92.28*63
2024-09-02T18:51:50.7255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.36,91.99*63
2024-09-02T18:51:51.7254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,91.76*68
2024-09-02T18:51:52.7252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,91.62*4B
2024-09-02T18:51:53.7250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,91.70*64
2024-09-02T18:51:54.7295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,91.91*64
2024-09-02T18:51:55.7293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,92.09*67
2024-09-02T18:51:56.7291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,92.35*66
2024-09-02T18:51:57.7290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,92.74*64
2024-09-02T18:51:58.7354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,93.08*64
2024-09-02T18:51:59.7285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,93.17*4B
2024-09-02T18:52:00.7283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,93.16*42
2024-09-02T18:52:01.7314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,93.25*4B
2024-09-02T18:52:02.7312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,93.30*49
2024-09-02T18:52:03.7310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,93.06*46
2024-09-02T18:52:04.7308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,92.53*40
2024-09-02T18:52:05.7306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,91.83*61
2024-09-02T18:52:06.7304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,91.34*60
2024-09-02T18:52:07.7302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,91.25*4E
2024-09-02T18:52:08.7299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,91.51*6A
2024-09-02T18:52:09.7299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,91.79*6D
2024-09-02T18:52:10.7297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,92.06*6D
2024-09-02T18:52:11.7294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,92.45*6A
2024-09-02T18:52:12.7293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,92.94*69
2024-09-02T18:52:13.7290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,92.94*60
2024-09-02T18:52:14.7288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,92.61*6D
2024-09-02T18:52:15.7310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,92.19*64
2024-09-02T18:52:16.7308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,91.61*65
2024-09-02T18:52:17.7306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,90.97*6F
2024-09-02T18:52:18.7303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,90.60*40
2024-09-02T18:52:19.7302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,90.64*4F
2024-09-02T18:52:20.7301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,90.90*65
2024-09-02T18:52:21.7299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,91.22*6D
2024-09-02T18:52:22.7374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,91.40*42
2024-09-02T18:52:23.7372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,91.55*4E
2024-09-02T18:52:24.7370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,91.74*6B
2024-09-02T18:52:25.7258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,91.78*62
2024-09-02T18:52:26.7257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,91.61*67
2024-09-02T18:52:27.7255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,91.44*43
2024-09-02T18:52:28.7316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,91.26*6F
2024-09-02T18:52:29.7286835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,90.95*61
2024-09-02T18:52:30.7284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,90.89*60
2024-09-02T18:52:31.7283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,91.19*60
2024-09-02T18:52:32.7280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,91.64*6D
2024-09-02T18:52:33.7336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,92.16*65
2024-09-02T18:52:34.7334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,92.70*6D
2024-09-02T18:52:35.7333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,93.06*65
2024-09-02T18:52:36.7331256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,93.04*49
2024-09-02T18:52:37.7328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,92.74*68
2024-09-02T18:52:38.7327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,92.30*6C
2024-09-02T18:52:39.7324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.08,91.88*64
2024-09-02T18:52:40.7353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,91.57*6E
2024-09-02T18:52:41.7352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,91.51*6A
2024-09-02T18:52:42.7348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,91.71*61
2024-09-02T18:52:43.7346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,92.01*61
2024-09-02T18:52:44.7235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,92.31*6F
2024-09-02T18:52:45.7232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,92.61*6E
2024-09-02T18:52:46.7231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,92.90*67
2024-09-02T18:52:47.7386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,93.08*6D
2024-09-02T18:52:48.7384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,93.03*60
2024-09-02T18:52:49.7382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,92.97*64
2024-09-02T18:52:50.7379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,93.00*69
2024-09-02T18:52:51.7377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,93.06*6D
2024-09-02T18:52:52.7376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,93.08*61
2024-09-02T18:52:53.7374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,92.94*6B
2024-09-02T18:52:54.7372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,92.67*45
2024-09-02T18:52:55.7371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,92.55*4D
2024-09-02T18:52:56.7368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,92.63*48
2024-09-02T18:52:57.7367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,92.73*46
2024-09-02T18:52:58.7250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,92.72*43
2024-09-02T18:52:59.7248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,92.61*68
2024-09-02T18:53:00.7246679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,92.48*64
2024-09-02T18:53:01.7244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,92.23*6E
2024-09-02T18:53:02.7242344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,92.08*65
2024-09-02T18:53:03.7240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,92.09*68
2024-09-02T18:53:04.7237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,92.17*6C
2024-09-02T18:53:05.7236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,92.27*6D
2024-09-02T18:53:06.7234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,92.41*6C
2024-09-02T18:53:07.7388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,92.67*61
2024-09-02T18:53:08.7385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,92.92*4D
2024-09-02T18:53:09.7385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,92.93*49
2024-09-02T18:53:10.7382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.40,92.59*63
2024-09-02T18:53:11.7380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.52,92.12*67
2024-09-02T18:53:12.7322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,91.65*65
2024-09-02T18:53:13.7364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,91.50*6E
2024-09-02T18:53:14.7360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,91.75*6A
2024-09-02T18:53:15.7360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,92.06*69
2024-09-02T18:53:16.7383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,92.19*45
2024-09-02T18:53:17.7380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,92.15*43
2024-09-02T18:53:18.7378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,92.06*4A
2024-09-02T18:53:19.7254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,92.03*6D
2024-09-02T18:53:20.7316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,92.14*6C
2024-09-02T18:53:21.7314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,92.41*6A
2024-09-02T18:53:22.7313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,92.74*64
2024-09-02T18:53:23.7310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,93.11*69
2024-09-02T18:53:24.7310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,93.56*68
2024-09-02T18:53:25.7306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,93.91*40
2024-09-02T18:53:26.7304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,94.00*4C
2024-09-02T18:53:27.7302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,93.72*6E
2024-09-02T18:53:28.7300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.55,93.21*6A
2024-09-02T18:53:29.7298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,92.68*6F
2024-09-02T18:53:30.7296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,92.31*6E
2024-09-02T18:53:31.7294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,92.25*65
2024-09-02T18:53:32.7292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,92.59*6D
2024-09-02T18:53:33.7289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,93.07*6F
2024-09-02T18:53:34.7288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,93.50*63
2024-09-02T18:53:35.7286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,93.79*6F
2024-09-02T18:53:36.7284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,94.04*6A
2024-09-02T18:53:37.7283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,94.24*60
2024-09-02T18:53:38.7281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,94.26*48
2024-09-02T18:53:39.7279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,94.11*40
2024-09-02T18:53:40.7277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,93.87*61
2024-09-02T18:53:41.7275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,93.56*66
2024-09-02T18:53:42.7272914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,93.25*6E
2024-09-02T18:53:43.7270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,93.02*61
2024-09-02T18:53:44.7269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,92.87*63
2024-09-02T18:53:45.7266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,92.87*63
2024-09-02T18:53:46.7265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,92.96*67
2024-09-02T18:53:47.7262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,93.11*4D
2024-09-02T18:53:48.7260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,93.23*40
2024-09-02T18:53:49.7258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,93.38*46
2024-09-02T18:53:50.7256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,93.43*4B
2024-09-02T18:53:51.7254968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,93.16*45
2024-09-02T18:53:52.7252904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,92.80*6C
2024-09-02T18:53:53.7251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,92.61*6F
2024-09-02T18:53:54.7249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,92.40*42
2024-09-02T18:53:55.7246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,92.25*66
2024-09-02T18:53:56.7245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,92.18*6E
2024-09-02T18:53:57.7397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,92.03*40
2024-09-02T18:53:58.7396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,91.89*41
2024-09-02T18:53:59.7238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,91.87*67
2024-09-02T18:54:00.7237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,91.98*67
2024-09-02T18:54:01.7236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,92.09*66
2024-09-02T18:54:02.7389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,91.98*66
2024-09-02T18:54:03.7387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,91.71*44
2024-09-02T18:54:04.7385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,91.58*44
2024-09-02T18:54:05.7383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,91.56*67
2024-09-02T18:54:06.7381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,91.62*69
2024-09-02T18:54:07.7223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,91.63*41
2024-09-02T18:54:08.7377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,91.53*49
2024-09-02T18:54:09.7375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,91.50*45
2024-09-02T18:54:10.7374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,91.43*46
2024-09-02T18:54:11.7371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,91.14*4C
2024-09-02T18:54:12.7246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,90.71*6C
2024-09-02T18:54:13.7290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,90.44*6B
2024-09-02T18:54:14.7280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,90.50*6A
2024-09-02T18:54:15.7278468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,90.77*66
2024-09-02T18:54:16.7275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,91.03*6B
2024-09-02T18:54:17.7274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,91.16*4B
2024-09-02T18:54:18.7272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,91.26*4F
2024-09-02T18:54:19.7270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,91.31*45
2024-09-02T18:54:20.7268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,91.27*69
2024-09-02T18:54:21.7266746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,91.28*43
2024-09-02T18:54:22.7264704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,91.52*4A
2024-09-02T18:54:23.7262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,91.84*4E
2024-09-02T18:54:24.7260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,91.88*42
2024-09-02T18:54:25.7259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,91.59*61
2024-09-02T18:54:26.7257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,91.12*6C
2024-09-02T18:54:27.7254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,90.63*63
2024-09-02T18:54:28.7253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,90.49*49
2024-09-02T18:54:29.7250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,90.71*61
2024-09-02T18:54:30.7248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,91.18*69
2024-09-02T18:54:31.7247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,91.79*68
2024-09-02T18:54:32.7401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,92.30*41
2024-09-02T18:54:33.7402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,92.60*47
2024-09-02T18:54:34.7400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,92.60*47
2024-09-02T18:54:35.7277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,92.37*6F
2024-09-02T18:54:36.7275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,92.07*48
2024-09-02T18:54:37.7274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,91.91*49
2024-09-02T18:54:38.7272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,92.08*68
2024-09-02T18:54:39.7270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,92.28*65
2024-09-02T18:54:40.7267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,92.37*47
2024-09-02T18:54:41.7265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,92.18*4F
2024-09-02T18:54:42.7264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,91.98*6F
2024-09-02T18:54:43.7261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,91.97*67
2024-09-02T18:54:44.7259582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,92.07*45
2024-09-02T18:54:45.7258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,92.22*63
2024-09-02T18:54:46.7255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,92.48*62
2024-09-02T18:54:47.7254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,92.78*6E
2024-09-02T18:54:48.7252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,92.96*4B
2024-09-02T18:54:49.7406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,93.01*41
2024-09-02T18:54:50.7279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,92.83*4F
2024-09-02T18:54:51.7277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,92.75*4E
2024-09-02T18:54:52.7273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,93.05*68
2024-09-02T18:54:53.7276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,93.42*68
2024-09-02T18:54:54.7274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,93.72*6E
2024-09-02T18:54:55.7273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,93.84*4B
2024-09-02T18:54:56.7334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,93.80*4F
2024-09-02T18:54:57.7333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,93.77*47
2024-09-02T18:54:58.7329803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,93.85*6D
2024-09-02T18:54:59.7328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,94.11*6E
2024-09-02T18:55:00.7380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,94.28*4A
2024-09-02T18:55:01.7378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,94.22*40
2024-09-02T18:55:02.7285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,94.09*41
2024-09-02T18:55:03.7283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,93.89*46
2024-09-02T18:55:04.7314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,93.85*67
2024-09-02T18:55:05.7311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,93.98*6E
2024-09-02T18:55:06.7310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,94.02*63
2024-09-02T18:55:07.7308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,94.10*68
2024-09-02T18:55:08.7307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,94.24*43
2024-09-02T18:55:09.7305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,94.22*6D
2024-09-02T18:55:10.7302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,94.17*4F
2024-09-02T18:55:11.7301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,94.26*47
2024-09-02T18:55:12.7298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,94.60*60
2024-09-02T18:55:13.7297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,95.22*65
2024-09-02T18:55:14.7295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,95.81*49
2024-09-02T18:55:15.7328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,95.99*49
2024-09-02T18:55:16.7325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,95.65*4B
2024-09-02T18:55:17.7323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.55,94.95*6B
2024-09-02T18:55:18.7349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.60,94.18*6C
2024-09-02T18:55:19.7346606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.98,93.59*4B
2024-09-02T18:55:20.7226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,93.34*4E
2024-09-02T18:55:21.7380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,93.45*6D
2024-09-02T18:55:22.7244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,93.79*60
2024-09-02T18:55:23.7242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,94.10*68
2024-09-02T18:55:24.7240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,94.33*6C
2024-09-02T18:55:25.7238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,94.61*6A
2024-09-02T18:55:26.7235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,94.83*4C
2024-09-02T18:55:27.7389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,94.83*69
2024-09-02T18:55:28.7386728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,94.67*68
2024-09-02T18:55:29.7385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,94.40*6A
2024-09-02T18:55:30.7382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,94.09*4C
2024-09-02T18:55:31.7381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,93.84*4C
2024-09-02T18:55:32.7378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,93.59*4C
2024-09-02T18:55:33.7375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,93.37*42
2024-09-02T18:55:34.7374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,93.26*42
2024-09-02T18:55:35.7372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,93.20*4A
2024-09-02T18:55:36.7370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,93.10*43
2024-09-02T18:55:37.7367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,92.93*61
2024-09-02T18:55:38.7365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,92.67*66
2024-09-02T18:55:39.7382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,92.31*41
2024-09-02T18:55:40.7360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,92.21*4C
2024-09-02T18:55:41.7358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,92.44*43
2024-09-02T18:55:42.7357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,92.59*65
2024-09-02T18:55:43.7354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,92.50*62
2024-09-02T18:55:44.7352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,92.36*4E
2024-09-02T18:55:45.7350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,92.15*48
2024-09-02T18:55:46.7347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,91.92*63
2024-09-02T18:55:47.7346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,91.85*4F
2024-09-02T18:55:48.7344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,91.86*69
2024-09-02T18:55:49.7342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,91.88*43
2024-09-02T18:55:50.7339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,91.93*4A
2024-09-02T18:55:51.7336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,92.01*42
2024-09-02T18:55:52.7334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,92.07*46
2024-09-02T18:55:53.7333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,92.05*49
2024-09-02T18:55:54.7330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,91.78*4D
2024-09-02T18:55:55.7327728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,91.55*6A
2024-09-02T18:55:56.7326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,91.46*4A
2024-09-02T18:55:57.7391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,91.54*6A
2024-09-02T18:55:58.7344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,91.80*65
2024-09-02T18:55:59.7341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,92.13*6A
2024-09-02T18:56:00.7340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,92.42*65
2024-09-02T18:56:01.7339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,92.60*42
2024-09-02T18:56:02.7335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,92.55*45
2024-09-02T18:56:03.7333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,92.50*6B
2024-09-02T18:56:04.7354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,92.58*66
2024-09-02T18:56:05.7329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,92.75*4F
2024-09-02T18:56:06.7327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,92.93*4C
2024-09-02T18:56:07.7325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,93.11*49
2024-09-02T18:56:08.7323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,93.14*43
2024-09-02T18:56:09.7320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,92.92*49
2024-09-02T18:56:10.7319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,92.82*48
2024-09-02T18:56:11.7316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,92.94*4B
2024-09-02T18:56:12.7314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,92.95*43
2024-09-02T18:56:13.7311870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,92.90*60
2024-09-02T18:56:14.7309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,92.90*66
2024-09-02T18:56:15.7307284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,93.08*6E
2024-09-02T18:56:16.7304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,93.42*60
2024-09-02T18:56:17.7302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,93.76*60
2024-09-02T18:56:18.7300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,93.86*67
2024-09-02T18:56:19.7298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,93.87*46
2024-09-02T18:56:20.7358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,93.93*48
2024-09-02T18:56:21.7355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,94.15*4C
2024-09-02T18:56:22.7354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,94.40*65
2024-09-02T18:56:23.7350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,94.27*45
2024-09-02T18:56:24.7349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,93.83*42
2024-09-02T18:56:25.7374208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,93.44*46
2024-09-02T18:56:26.7371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,93.29*4B
2024-09-02T18:56:27.7369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,93.42*6A
2024-09-02T18:56:28.7367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,93.79*67
2024-09-02T18:56:29.7365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,94.32*68
2024-09-02T18:56:30.7363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,94.62*65
2024-09-02T18:56:31.7361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,94.58*4D
2024-09-02T18:56:32.7358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,94.52*68
2024-09-02T18:56:33.7356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,94.49*41
2024-09-02T18:56:34.7354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,94.35*4B
2024-09-02T18:56:35.7353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,94.16*4C
2024-09-02T18:56:36.7350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,93.91*45
2024-09-02T18:56:37.7347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,93.66*4F
2024-09-02T18:56:38.7373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,93.53*43
2024-09-02T18:56:39.7371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,93.53*6F
2024-09-02T18:56:40.7242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,93.76*6C
2024-09-02T18:56:41.7238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,94.07*69
2024-09-02T18:56:42.7393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,94.25*46
2024-09-02T18:56:43.7390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,94.15*4C
2024-09-02T18:56:44.7388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,93.78*60
2024-09-02T18:56:45.7229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,93.55*48
2024-09-02T18:56:46.7228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,93.46*41
2024-09-02T18:56:47.7271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,93.36*6A
2024-09-02T18:56:48.7269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,93.30*65
2024-09-02T18:56:49.7267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,93.42*6F
2024-09-02T18:56:50.7265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,93.67*6B
2024-09-02T18:56:51.7283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,93.90*65
2024-09-02T18:56:52.7281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,93.96*4F
2024-09-02T18:56:53.7279583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,93.81*46
2024-09-02T18:56:54.7277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,93.48*4E
2024-09-02T18:56:55.7275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,93.05*6C
2024-09-02T18:56:56.7272826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,92.72*68
2024-09-02T18:56:57.7270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,92.54*69
2024-09-02T18:56:58.7269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,92.37*46
2024-09-02T18:56:59.7266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,92.50*6C
2024-09-02T18:57:00.7265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,93.01*63
2024-09-02T18:57:01.7262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,93.59*65
2024-09-02T18:57:02.7260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,93.98*6F
2024-09-02T18:57:03.7258542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,93.99*45
2024-09-02T18:57:04.7256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,93.61*42
2024-09-02T18:57:05.7253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,93.06*68
2024-09-02T18:57:06.7252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,92.65*64
2024-09-02T18:57:07.7248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,92.37*6B
2024-09-02T18:57:08.7247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,92.22*6F
2024-09-02T18:57:09.7245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,92.34*6C
2024-09-02T18:57:10.7243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,92.70*6A
2024-09-02T18:57:11.7240701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,93.13*46
2024-09-02T18:57:12.7239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,93.30*47
2024-09-02T18:57:13.7236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,93.10*41
2024-09-02T18:57:14.7234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,92.67*69
2024-09-02T18:57:15.7231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,92.32*68
2024-09-02T18:57:16.7230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,92.04*44
2024-09-02T18:57:17.7228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,91.90*4B
2024-09-02T18:57:18.7225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,91.86*6B
2024-09-02T18:57:19.7379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,91.87*64
2024-09-02T18:57:20.7378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,92.10*68
2024-09-02T18:57:21.7374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,92.39*66
2024-09-02T18:57:22.7374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,92.67*4B
2024-09-02T18:57:23.7371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,92.91*48
2024-09-02T18:57:24.7370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,93.01*62
2024-09-02T18:57:25.7366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,92.83*68
2024-09-02T18:57:26.7365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,92.44*61
2024-09-02T18:57:27.7263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.50,92.00*69
2024-09-02T18:57:28.7261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,91.64*6C
2024-09-02T18:57:29.7258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,91.31*66
2024-09-02T18:57:30.7256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,91.16*65
2024-09-02T18:57:31.7255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,91.28*6E
2024-09-02T18:57:32.7252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.14,91.64*6B
2024-09-02T18:57:33.7251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.27,92.24*69
2024-09-02T18:57:34.7248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,93.00*6A
2024-09-02T18:57:35.7287698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,93.65*66
2024-09-02T18:57:36.7286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,93.99*6E
2024-09-02T18:57:37.7283454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,94.15*60
2024-09-02T18:57:38.7280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,94.16*68
2024-09-02T18:57:39.7278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,93.83*62
2024-09-02T18:57:40.7276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,93.23*66
2024-09-02T18:57:41.7274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,92.66*66
2024-09-02T18:57:42.7271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,92.40*47
2024-09-02T18:57:43.7269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,92.58*65
2024-09-02T18:57:44.7299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.84,92.99*66
2024-09-02T18:57:45.7298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.43,93.32*6B
2024-09-02T18:57:46.7295231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,93.50*61
2024-09-02T18:57:47.7292861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,93.60*4B
2024-09-02T18:57:48.7290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,93.70*60
2024-09-02T18:57:49.7288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.15,93.76*68
2024-09-02T18:57:50.7287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,93.80*43
2024-09-02T18:57:51.7284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,93.82*4B
2024-09-02T18:57:52.7282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,93.85*66
2024-09-02T18:57:53.7280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,93.75*6B
2024-09-02T18:57:54.7278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,93.60*63
2024-09-02T18:57:55.7276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,93.57*6E
2024-09-02T18:57:56.7273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,93.56*6F
2024-09-02T18:57:57.7271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,93.55*44
2024-09-02T18:57:58.7319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,93.49*6F
2024-09-02T18:57:59.7317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,93.48*64
2024-09-02T18:58:00.7315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,93.58*66
2024-09-02T18:58:01.7313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,93.75*43
2024-09-02T18:58:02.7310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,93.79*4D
2024-09-02T18:58:03.7308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,93.55*44
2024-09-02T18:58:04.7306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,93.20*40
2024-09-02T18:58:05.7304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,92.84*65
2024-09-02T18:58:06.7302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,92.51*68
2024-09-02T18:58:07.7299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,92.43*69
2024-09-02T18:58:08.7297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,92.73*69
2024-09-02T18:58:09.7295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,93.36*64
2024-09-02T18:58:10.7293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,93.86*68
2024-09-02T18:58:11.7291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,94.03*6E
2024-09-02T18:58:12.7289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,93.84*41
2024-09-02T18:58:13.7288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,93.52*49
2024-09-02T18:58:14.7314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.15,93.08*61
2024-09-02T18:58:15.7312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.84,92.73*65
2024-09-02T18:58:16.7311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,92.66*6A
2024-09-02T18:58:17.7365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,92.71*67
2024-09-02T18:58:18.7364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,92.85*65
2024-09-02T18:58:19.7361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,93.14*44
2024-09-02T18:58:20.7359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,93.32*4E
2024-09-02T18:58:21.7357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,93.14*41
2024-09-02T18:58:22.7355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,92.66*47
2024-09-02T18:58:23.7353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.77,92.19*49
2024-09-02T18:58:24.7351365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.77,92.04*42
2024-09-02T18:58:25.7348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,92.06*62
2024-09-02T18:58:26.7347787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,92.26*67
2024-09-02T18:58:27.7344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,92.69*42
2024-09-02T18:58:28.7342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,93.21*4A
2024-09-02T18:58:29.7381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,93.59*42
2024-09-02T18:58:30.7223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,93.50*6B
2024-09-02T18:58:31.7376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.31,92.98*66
2024-09-02T18:58:32.7310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.72,92.26*60
2024-09-02T18:58:33.7232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.84,91.64*66
2024-09-02T18:58:34.7230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,91.33*4F
2024-09-02T18:58:35.7228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,91.35*4B
2024-09-02T18:58:36.7226305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,91.70*68
2024-09-02T18:58:37.7224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,92.14*6E
2024-09-02T18:58:38.7222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,92.53*60
2024-09-02T18:58:39.7375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,92.77*69
2024-09-02T18:58:40.7373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,92.95*4B
2024-09-02T18:58:41.7371617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,93.08*47
2024-09-02T18:58:42.7252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,93.21*6E
2024-09-02T18:58:43.7304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,93.36*69
2024-09-02T18:58:44.7302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,93.49*42
2024-09-02T18:58:45.7323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,93.48*49
2024-09-02T18:58:46.7321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,93.36*42
2024-09-02T18:58:47.7319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,93.17*47
2024-09-02T18:58:48.7317829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,92.91*4D
2024-09-02T18:58:49.7314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,92.75*62
2024-09-02T18:58:50.7312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,92.76*66
2024-09-02T18:58:51.7310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,92.88*65
2024-09-02T18:58:52.7308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,93.17*66
2024-09-02T18:58:53.7340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,93.46*45
2024-09-02T18:58:54.7339060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,93.61*47
2024-09-02T18:58:55.7337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,93.56*64
2024-09-02T18:58:56.7334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,93.35*6B
2024-09-02T18:58:57.7332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,93.24*4B
2024-09-02T18:58:58.7220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,93.27*48
2024-09-02T18:58:59.7374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,93.50*66
2024-09-02T18:59:00.7372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,93.69*6C
2024-09-02T18:59:01.7369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,93.62*49
2024-09-02T18:59:02.7367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,93.44*47
2024-09-02T18:59:03.7364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,93.29*6D
2024-09-02T18:59:04.7363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,93.21*6E
2024-09-02T18:59:05.7204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,93.10*4E
2024-09-02T18:59:06.7359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,92.98*68
2024-09-02T18:59:07.7356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,92.80*69
2024-09-02T18:59:08.7353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,92.67*41
2024-09-02T18:59:09.7351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,92.67*4B
2024-09-02T18:59:10.7351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,92.89*6C
2024-09-02T18:59:11.7348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,93.22*63
2024-09-02T18:59:12.7346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,93.46*6E
2024-09-02T18:59:13.7222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,93.51*65
2024-09-02T18:59:14.7259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,93.37*60
2024-09-02T18:59:15.7258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,93.19*61
2024-09-02T18:59:16.7255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,92.95*66
2024-09-02T18:59:17.7254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,92.70*61
2024-09-02T18:59:18.7294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,92.70*68
2024-09-02T18:59:19.7292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,92.84*6A
2024-09-02T18:59:20.7290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,92.97*6E
2024-09-02T18:59:21.7289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,93.00*4E
2024-09-02T18:59:22.7287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,92.94*45
2024-09-02T18:59:23.7285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,92.97*43
2024-09-02T18:59:24.7283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,93.02*41
2024-09-02T18:59:25.7280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,92.88*4D
2024-09-02T18:59:26.7278636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,92.73*40
2024-09-02T18:59:27.7276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,92.46*6B
2024-09-02T18:59:28.7274592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,92.25*61
2024-09-02T18:59:29.7272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,92.32*61
2024-09-02T18:59:30.7270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,92.71*64
2024-09-02T18:59:31.7268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,93.28*69
2024-09-02T18:59:32.7266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,93.84*66
2024-09-02T18:59:33.7263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,94.34*42
2024-09-02T18:59:34.7261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,94.68*49
2024-09-02T18:59:35.7375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.09,94.71*4B
2024-09-02T18:59:36.7258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.75,94.40*6D
2024-09-02T18:59:37.7256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.62,93.74*6D
2024-09-02T18:59:38.7254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,93.04*60
2024-09-02T18:59:39.7253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,92.48*43
2024-09-02T18:59:40.7250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,92.12*63
2024-09-02T18:59:41.7248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,92.13*68
2024-09-02T18:59:42.7246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.77,92.55*6A
2024-09-02T18:59:43.7243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.19,93.16*6E
2024-09-02T18:59:44.7241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.87,93.93*69
2024-09-02T18:59:45.7240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,94.73*65
2024-09-02T18:59:46.7238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,95.22*4F
2024-09-02T18:59:47.7279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,95.27*6A
2024-09-02T18:59:48.7319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.28,95.00*64
2024-09-02T18:59:49.7318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.95,94.54*65
2024-09-02T18:59:50.7358998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,94.03*60
2024-09-02T18:59:51.7356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,93.49*67
2024-09-02T18:59:52.7355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,93.03*4C
2024-09-02T18:59:53.7353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,92.86*4B
2024-09-02T18:59:54.7353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,92.98*68
2024-09-02T18:59:55.7349463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,93.26*69
2024-09-02T18:59:56.7348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,93.50*6C
2024-09-02T18:59:57.7346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,93.60*64
2024-09-02T18:59:58.7342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,93.64*44
2024-09-02T18:59:59.7340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,93.54*68
2024-09-02T19:00:00.7338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,93.35*46
2024-09-02T19:00:01.7336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,93.50*43
2024-09-02T19:00:02.7227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,93.99*68
2024-09-02T19:00:03.7230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,94.31*68
2024-09-02T19:00:04.7384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,94.28*40
2024-09-02T19:00:05.7382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,93.81*44
2024-09-02T19:00:06.7300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,93.20*4F
2024-09-02T19:00:07.7298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,92.71*67
2024-09-02T19:00:08.7295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,92.44*64
2024-09-02T19:00:09.7293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,92.36*6B
2024-09-02T19:00:10.7291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,92.33*69
2024-09-02T19:00:11.7349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,92.55*4E
2024-09-02T19:00:12.7288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,93.13*66
2024-09-02T19:00:13.7286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,93.68*60
2024-09-02T19:00:14.7284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,93.77*68
2024-09-02T19:00:15.7282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,93.63*49
2024-09-02T19:00:16.7279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,93.40*6F
2024-09-02T19:00:17.7278039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,93.07*4F
2024-09-02T19:00:18.7275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,92.64*4F
2024-09-02T19:00:19.7308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,92.17*4F
2024-09-02T19:00:20.7271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,91.77*6E
2024-09-02T19:00:21.7340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,91.68*66
2024-09-02T19:00:22.7337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,91.99*6F
2024-09-02T19:00:23.7335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,92.45*63
2024-09-02T19:00:24.7333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,92.99*43
2024-09-02T19:00:25.7331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,93.62*47
2024-09-02T19:00:26.7329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,94.02*41
2024-09-02T19:00:27.7327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,93.85*63
2024-09-02T19:00:28.7325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.17,93.16*6B
2024-09-02T19:00:29.7322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.76,92.36*6E
2024-09-02T19:00:30.7225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.94,91.69*6D
2024-09-02T19:00:31.7224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,91.31*4B
2024-09-02T19:00:32.7307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.34,91.33*48
2024-09-02T19:00:33.7305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,91.64*6D
2024-09-02T19:00:34.7344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.41,92.12*6B
2024-09-02T19:00:35.7341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,92.65*60
2024-09-02T19:00:36.7339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,93.14*6E
2024-09-02T19:00:37.7337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,93.59*43
2024-09-02T19:00:38.7336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,93.96*42
2024-09-02T19:00:39.7237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.71,94.07*60
2024-09-02T19:00:40.7234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.61,93.88*61
2024-09-02T19:00:41.7232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.56,93.60*64
2024-09-02T19:00:42.7253157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,93.56*6F
2024-09-02T19:00:43.7251008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,93.67*4E
2024-09-02T19:00:44.7249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,93.66*68
2024-09-02T19:00:45.7247659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,93.45*47
2024-09-02T19:00:46.7245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,93.14*45
2024-09-02T19:00:47.7241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,92.92*45
2024-09-02T19:00:48.7240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,93.00*6F
2024-09-02T19:00:49.7239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,93.39*4D
2024-09-02T19:00:50.7237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,93.80*6E
2024-09-02T19:00:51.7266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,94.12*62
2024-09-02T19:00:52.7262952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,94.39*69
2024-09-02T19:00:53.7260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,94.43*4D
2024-09-02T19:00:54.7259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,94.22*42
2024-09-02T19:00:55.7257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,94.09*67
2024-09-02T19:00:56.7256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,93.97*6C
2024-09-02T19:00:57.7254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,93.79*62
2024-09-02T19:00:58.7251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,93.69*44
2024-09-02T19:00:59.7249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,93.73*48
2024-09-02T19:01:00.7318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,93.77*42
2024-09-02T19:01:01.7316162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,93.68*48
2024-09-02T19:01:02.7313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,93.37*4E
2024-09-02T19:01:03.7312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,92.81*62
2024-09-02T19:01:04.7309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,92.26*6D
2024-09-02T19:01:05.7308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,92.04*45
2024-09-02T19:01:06.7306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,92.24*44
2024-09-02T19:01:07.7302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,92.75*69
2024-09-02T19:01:08.7302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,93.27*65
2024-09-02T19:01:09.7299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,93.54*67
2024-09-02T19:01:10.7298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,93.53*4F
2024-09-02T19:01:11.7295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,93.30*4D
2024-09-02T19:01:12.7293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,92.93*6D
2024-09-02T19:01:13.7292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,92.51*60
2024-09-02T19:01:14.7290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,92.27*47
2024-09-02T19:01:15.7287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,92.36*6A
2024-09-02T19:01:16.7286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,92.51*46
2024-09-02T19:01:17.7283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,92.54*44
2024-09-02T19:01:18.7282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,92.52*49
2024-09-02T19:01:19.7280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,92.39*6B
2024-09-02T19:01:20.7279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,92.21*6C
2024-09-02T19:01:21.7276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,92.16*63
2024-09-02T19:01:22.7273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,92.26*46
2024-09-02T19:01:23.7271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,92.45*6B
2024-09-02T19:01:24.7270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,92.79*61
2024-09-02T19:01:25.7301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,93.27*6D
2024-09-02T19:01:26.7302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,93.69*66
2024-09-02T19:01:27.7300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,93.87*66
2024-09-02T19:01:28.7298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,93.81*48
2024-09-02T19:01:29.7324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,93.58*4B
2024-09-02T19:01:30.7322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,93.22*4A
2024-09-02T19:01:31.7324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,92.82*60
2024-09-02T19:01:32.7380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,92.63*63
2024-09-02T19:01:33.7322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,92.81*4A
2024-09-02T19:01:34.7318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,93.26*64
2024-09-02T19:01:35.7315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,93.81*61
2024-09-02T19:01:36.7314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,94.24*6D
2024-09-02T19:01:37.7311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,94.44*49
2024-09-02T19:01:38.7309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,94.38*41
2024-09-02T19:01:39.7308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,94.18*48
2024-09-02T19:01:40.7218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,93.92*62
2024-09-02T19:01:41.7238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,93.67*64
2024-09-02T19:01:42.7237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,93.48*49
2024-09-02T19:01:43.7235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,93.31*40
2024-09-02T19:01:44.7233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,93.12*6E
2024-09-02T19:01:45.7231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,92.99*6A
2024-09-02T19:01:46.7229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,92.99*6F
2024-09-02T19:01:47.7226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,93.08*63
2024-09-02T19:01:48.7381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,93.35*4D
2024-09-02T19:01:49.7223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,93.71*42
2024-09-02T19:01:50.7221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,94.01*4E
2024-09-02T19:01:51.7375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,94.16*48
2024-09-02T19:01:52.7373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,94.09*63
2024-09-02T19:01:53.7422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,93.64*6D
2024-09-02T19:01:54.7247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,93.03*6C
2024-09-02T19:01:55.7265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,92.52*6E
2024-09-02T19:01:56.7265591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,92.17*49
2024-09-02T19:01:57.7295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,91.94*67
2024-09-02T19:01:58.7291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,91.94*6F
2024-09-02T19:01:59.7289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,92.27*69
2024-09-02T19:02:00.7287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,92.81*60
2024-09-02T19:02:01.7285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,93.39*6C
2024-09-02T19:02:02.7283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,93.80*6D
2024-09-02T19:02:03.7281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,93.96*4A
2024-09-02T19:02:04.7279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,93.95*43
2024-09-02T19:02:05.7276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.73,93.93*6A
2024-09-02T19:02:06.7275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.48,93.92*6B
2024-09-02T19:02:07.7273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,93.79*6C
2024-09-02T19:02:08.7270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,93.47*6A
2024-09-02T19:02:09.7269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,93.14*45
2024-09-02T19:02:10.7266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,92.81*4B
2024-09-02T19:02:11.7282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,92.55*4D
2024-09-02T19:02:12.7281157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,92.34*6D
2024-09-02T19:02:13.7304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,92.34*69
2024-09-02T19:02:14.7301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,92.69*6E
2024-09-02T19:02:15.7299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,93.20*63
2024-09-02T19:02:16.7297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,93.78*6E
2024-09-02T19:02:17.7295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,94.29*66
2024-09-02T19:02:18.7294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,94.60*45
2024-09-02T19:02:19.7290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,94.65*47
2024-09-02T19:02:20.7288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,94.48*4E
2024-09-02T19:02:21.7286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,94.08*49
2024-09-02T19:02:22.7286180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,93.45*41
2024-09-02T19:02:23.7282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,92.98*61
2024-09-02T19:02:24.7280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,92.94*63
2024-09-02T19:02:25.7278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,93.24*45
2024-09-02T19:02:26.7276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,93.64*6F
2024-09-02T19:02:27.7294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,93.96*61
2024-09-02T19:02:28.7331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,94.06*4E
2024-09-02T19:02:29.7328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,93.91*49
2024-09-02T19:02:30.7328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.53,93.49*42
2024-09-02T19:02:31.7325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.75,92.88*49
2024-09-02T19:02:32.7323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.52,92.58*45
2024-09-02T19:02:33.7345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,92.69*6C
2024-09-02T19:02:34.7343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,93.01*63
2024-09-02T19:02:35.7340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,93.40*6E
2024-09-02T19:02:36.7338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,93.60*42
2024-09-02T19:02:37.7336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,93.50*4B
2024-09-02T19:02:38.7334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,93.10*6C
2024-09-02T19:02:39.7332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.76,92.55*6E
2024-09-02T19:02:40.7331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.86,92.04*67
2024-09-02T19:02:41.7329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,91.65*64
2024-09-02T19:02:42.7327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,91.43*4B
2024-09-02T19:02:43.7325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,91.46*60
2024-09-02T19:02:44.7357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,91.60*6B
2024-09-02T19:02:45.7355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,91.88*6D
2024-09-02T19:02:46.7353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,92.29*6E
2024-09-02T19:02:47.7215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,92.60*61
2024-09-02T19:02:48.7348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,92.79*66
2024-09-02T19:02:49.7347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,92.89*6E
2024-09-02T19:02:50.7345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,92.85*45
2024-09-02T19:02:51.7343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,92.66*41
2024-09-02T19:02:52.7341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,92.46*69
2024-09-02T19:02:53.7338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,92.30*66
2024-09-02T19:02:54.7336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,92.11*65
2024-09-02T19:02:55.7254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,92.16*40
2024-09-02T19:02:56.7294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,92.41*68
2024-09-02T19:02:57.7293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,92.70*65
2024-09-02T19:02:58.7294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,92.97*6D
2024-09-02T19:02:59.7291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,93.19*48
2024-09-02T19:03:00.7267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,93.25*45
2024-09-02T19:03:01.7266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,93.05*6B
2024-09-02T19:03:02.7264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,92.79*67
2024-09-02T19:03:03.7262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,92.66*49
2024-09-02T19:03:04.7260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,92.64*6D
2024-09-02T19:03:05.7257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,92.67*68
2024-09-02T19:03:06.7255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,92.80*68
2024-09-02T19:03:07.7253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,93.01*6C
2024-09-02T19:03:08.7252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,93.23*6C
2024-09-02T19:03:09.7249304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,93.36*64
2024-09-02T19:03:10.7247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,93.41*6B
2024-09-02T19:03:11.7246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,93.37*6D
2024-09-02T19:03:12.7243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,93.32*63
2024-09-02T19:03:13.7296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,93.36*44
2024-09-02T19:03:14.7362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,93.47*43
2024-09-02T19:03:15.7358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,93.65*4C
2024-09-02T19:03:16.7360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,93.80*48
2024-09-02T19:03:17.7357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,93.87*4B
2024-09-02T19:03:18.7355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,93.83*4F
2024-09-02T19:03:19.7352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,93.74*6F
2024-09-02T19:03:20.7227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,93.76*6A
2024-09-02T19:03:21.7225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,93.92*6F
2024-09-02T19:03:22.7223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,94.07*63
2024-09-02T19:03:23.7377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,94.15*63
2024-09-02T19:03:24.7376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,94.13*6A
2024-09-02T19:03:25.7374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,94.12*64
2024-09-02T19:03:26.7318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,94.22*62
2024-09-02T19:03:27.7359786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,94.46*61
2024-09-02T19:03:28.7358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,94.68*4C
2024-09-02T19:03:29.7355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,94.92*43
2024-09-02T19:03:30.7354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,95.00*4F
2024-09-02T19:03:31.7351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,94.76*4D
2024-09-02T19:03:32.7349146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,94.56*41
2024-09-02T19:03:33.7365358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,94.53*68
2024-09-02T19:03:34.7346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,94.51*62
2024-09-02T19:03:35.7343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,94.37*65
2024-09-02T19:03:36.7341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,94.17*6D
2024-09-02T19:03:37.7338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,94.01*61
2024-09-02T19:03:38.7337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,93.88*65
2024-09-02T19:03:39.7335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,93.93*62
2024-09-02T19:03:40.7357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,94.26*65
2024-09-02T19:03:41.7239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,94.65*40
2024-09-02T19:03:42.7236968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,94.82*45
2024-09-02T19:03:43.7234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,94.76*61
2024-09-02T19:03:44.7388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,94.66*40
2024-09-02T19:03:45.7386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,94.48*4E
2024-09-02T19:03:46.7383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,94.20*4D
2024-09-02T19:03:47.7383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,93.77*44
2024-09-02T19:03:48.7224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,93.16*64
2024-09-02T19:03:49.7224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,92.63*6F
2024-09-02T19:03:50.7219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,92.36*6E
2024-09-02T19:03:51.7242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,92.47*43
2024-09-02T19:03:52.7240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,92.88*65
2024-09-02T19:03:53.7288379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,93.26*67
2024-09-02T19:03:54.7236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,93.41*68
2024-09-02T19:03:55.7234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,93.33*6D
2024-09-02T19:03:56.7388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,93.10*46
2024-09-02T19:03:57.7267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,92.66*48
2024-09-02T19:03:58.7265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,92.20*40
2024-09-02T19:03:59.7307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,91.97*45
2024-09-02T19:04:00.7309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,91.93*6D
2024-09-02T19:04:01.7306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,92.02*65
2024-09-02T19:04:02.7332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,92.20*46
2024-09-02T19:04:03.7329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,92.31*46
2024-09-02T19:04:04.7328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,92.28*4D
2024-09-02T19:04:05.7326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,92.20*47
2024-09-02T19:04:06.7324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,91.98*47
2024-09-02T19:04:07.7322219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,91.62*6C
2024-09-02T19:04:08.7320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,91.31*6F
2024-09-02T19:04:09.7318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,91.11*45
2024-09-02T19:04:10.7317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,91.05*6F
2024-09-02T19:04:11.7314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,91.20*6D
2024-09-02T19:04:12.7312874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,91.68*68
2024-09-02T19:04:13.7310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,92.37*61
2024-09-02T19:04:14.7307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,92.94*6E
2024-09-02T19:04:15.7339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,93.31*68
2024-09-02T19:04:16.7356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,93.57*44
2024-09-02T19:04:17.7352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,93.79*66
2024-09-02T19:04:18.7228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,93.76*6F
2024-09-02T19:04:19.7226325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,93.41*6A
2024-09-02T19:04:20.7380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,92.96*45
2024-09-02T19:04:21.7378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,92.60*41
2024-09-02T19:04:22.7377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,92.37*42
2024-09-02T19:04:23.7241974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,92.41*69
2024-09-02T19:04:24.7310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,92.79*66
2024-09-02T19:04:25.7307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,93.41*6D
2024-09-02T19:04:26.7306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,94.29*65
2024-09-02T19:04:27.7304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,95.08*67
2024-09-02T19:04:28.7351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,95.42*69
2024-09-02T19:04:29.7349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,95.24*61
2024-09-02T19:04:30.7346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,94.68*68
2024-09-02T19:04:31.7345362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,94.07*60
2024-09-02T19:04:32.7342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,93.55*6D
2024-09-02T19:04:33.7383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,93.23*46
2024-09-02T19:04:34.7242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,93.26*63
2024-09-02T19:04:35.7241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,93.55*6B
2024-09-02T19:04:36.7238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,93.82*46
2024-09-02T19:04:37.7235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,93.95*40
2024-09-02T19:04:38.7255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,93.84*4C
2024-09-02T19:04:39.7305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,93.65*6F
2024-09-02T19:04:40.7304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,93.43*66
2024-09-02T19:04:41.7301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,93.19*4F
2024-09-02T19:04:42.7300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,93.10*42
2024-09-02T19:04:43.7298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,93.16*66
2024-09-02T19:04:44.7296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,93.30*68
2024-09-02T19:04:45.7293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,93.33*4A
2024-09-02T19:04:46.7295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,93.04*4B
2024-09-02T19:04:47.7290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,92.55*6E
2024-09-02T19:04:48.7288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,92.03*6D
2024-09-02T19:04:49.7285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.59,91.67*4F
2024-09-02T19:04:50.7282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,91.67*40
2024-09-02T19:04:51.7283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,91.85*64
2024-09-02T19:04:52.7280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,92.05*60
2024-09-02T19:04:53.7278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,92.35*47
2024-09-02T19:04:54.7307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,92.73*43
2024-09-02T19:04:55.7305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,93.05*6B
2024-09-02T19:04:56.7304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,93.03*6F
2024-09-02T19:04:57.7301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,92.69*69
2024-09-02T19:04:58.7300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,92.21*66
2024-09-02T19:04:59.7298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,91.76*6E
2024-09-02T19:05:00.7296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,91.34*6D
2024-09-02T19:05:01.7293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,91.09*60
2024-09-02T19:05:02.7292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,91.29*63
2024-09-02T19:05:03.7289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,91.77*6B
2024-09-02T19:05:04.7288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,92.21*64
2024-09-02T19:05:05.7302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,92.52*65
2024-09-02T19:05:06.7300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,92.67*61
2024-09-02T19:05:07.7297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,92.76*68
2024-09-02T19:05:08.7295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,92.98*44
2024-09-02T19:05:09.7294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,93.23*42
2024-09-02T19:05:10.7292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,93.36*68
2024-09-02T19:05:11.7290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,93.33*4C
2024-09-02T19:05:12.7288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,93.23*44
2024-09-02T19:05:13.7287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,93.03*4E
2024-09-02T19:05:14.7284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,92.73*45
2024-09-02T19:05:15.7283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,92.47*43
2024-09-02T19:05:16.7279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,92.29*44
2024-09-02T19:05:17.7278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,92.25*69
2024-09-02T19:05:18.7276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,92.45*6D
2024-09-02T19:05:19.7273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,92.91*6C
2024-09-02T19:05:20.7272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,93.65*62
2024-09-02T19:05:21.7269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,94.44*66
2024-09-02T19:05:22.7268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,94.82*64
2024-09-02T19:05:23.7267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,94.62*47
2024-09-02T19:05:24.7264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,94.00*62
2024-09-02T19:05:25.7262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,93.41*6F
2024-09-02T19:05:26.7259577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,93.10*63
2024-09-02T19:05:27.7258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,93.05*4F
2024-09-02T19:05:28.7330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,93.17*47
2024-09-02T19:05:29.7326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,93.47*6F
2024-09-02T19:05:30.7325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,93.78*4D
2024-09-02T19:05:31.7324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,93.93*4A
2024-09-02T19:05:32.7355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,93.90*42
2024-09-02T19:05:33.7353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,93.71*4F
2024-09-02T19:05:34.7260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,93.36*69
2024-09-02T19:05:35.7323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,92.88*4D
2024-09-02T19:05:36.7322168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,92.51*4B
2024-09-02T19:05:37.7320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,92.48*67
2024-09-02T19:05:38.7318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,92.55*6A
2024-09-02T19:05:39.7316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,92.87*6B
2024-09-02T19:05:40.7313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,93.56*68
2024-09-02T19:05:41.7312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,94.07*69
2024-09-02T19:05:42.7342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,94.08*45
2024-09-02T19:05:43.7342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,93.84*6A
2024-09-02T19:05:44.7339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,93.55*63
2024-09-02T19:05:45.7336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,93.07*6A
2024-09-02T19:05:46.7335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,92.54*4D
2024-09-02T19:05:47.7333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,92.20*43
2024-09-02T19:05:48.7330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,92.07*42
2024-09-02T19:05:49.7328214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,92.17*69
2024-09-02T19:05:50.7327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,92.48*6C
2024-09-02T19:05:51.7324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,92.90*60
2024-09-02T19:05:52.7345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,93.35*68
2024-09-02T19:05:53.7343986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,93.79*61
2024-09-02T19:05:54.7340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,94.16*65
2024-09-02T19:05:55.7339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,94.41*6D
2024-09-02T19:05:56.7338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,94.46*4F
2024-09-02T19:05:57.7335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,94.23*67
2024-09-02T19:05:58.7333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,93.82*68
2024-09-02T19:05:59.7330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,93.43*46
2024-09-02T19:06:00.7329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,93.12*47
2024-09-02T19:06:01.7326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,92.98*44
2024-09-02T19:06:02.7325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,92.99*44
2024-09-02T19:06:03.7323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,93.14*42
2024-09-02T19:06:04.7321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,93.47*68
2024-09-02T19:06:05.7318872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,93.89*47
2024-09-02T19:06:06.7317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,94.28*6A
2024-09-02T19:06:07.7315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,94.43*6C
2024-09-02T19:06:08.7313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,94.11*47
2024-09-02T19:06:09.7311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,93.50*48
2024-09-02T19:06:10.7309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,93.03*47
2024-09-02T19:06:11.7308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,92.93*42
2024-09-02T19:06:12.7306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,93.10*6D
2024-09-02T19:06:13.7326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,93.26*6D
2024-09-02T19:06:14.7349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,93.54*4C
2024-09-02T19:06:15.7346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,93.92*45
2024-09-02T19:06:16.7345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,94.17*6F
2024-09-02T19:06:17.7343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,94.12*64
2024-09-02T19:06:18.7341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,93.67*6E
2024-09-02T19:06:19.7373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,93.08*63
2024-09-02T19:06:20.7371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,92.58*66
2024-09-02T19:06:21.7213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,92.27*4F
2024-09-02T19:06:22.7367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,92.20*66
2024-09-02T19:06:23.7365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,92.49*69
2024-09-02T19:06:24.7251134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.93,93.14*68
2024-09-02T19:06:25.7250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,93.82*69
2024-09-02T19:06:26.7249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,94.23*41
2024-09-02T19:06:27.7246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,94.35*4F
2024-09-02T19:06:28.7244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,94.16*6F
2024-09-02T19:06:29.7241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.55,93.72*65
2024-09-02T19:06:30.7240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.47,93.30*6E
2024-09-02T19:06:31.7238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,92.91*42
2024-09-02T19:06:32.7236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,92.60*47
2024-09-02T19:06:33.7234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,92.50*60
2024-09-02T19:06:34.7232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,92.53*60
2024-09-02T19:06:35.7230690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,92.60*60
2024-09-02T19:06:36.7384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,92.62*41
2024-09-02T19:06:37.7270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,92.62*40
2024-09-02T19:06:38.7287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,92.74*6A
2024-09-02T19:06:39.7325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,92.99*4F
2024-09-02T19:06:40.7323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,93.20*44
2024-09-02T19:06:41.7321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,93.33*62
2024-09-02T19:06:42.7320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,93.30*69
2024-09-02T19:06:43.7318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,93.13*40
2024-09-02T19:06:44.7315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,92.89*42
2024-09-02T19:06:45.7312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,92.68*4D
2024-09-02T19:06:46.7311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,92.52*44
2024-09-02T19:06:47.7309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,92.39*6A
2024-09-02T19:06:48.7309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,92.36*4C
2024-09-02T19:06:49.7306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,92.55*46
2024-09-02T19:06:50.7303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,92.94*66
2024-09-02T19:06:51.7301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,93.30*4C
2024-09-02T19:06:52.7299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,93.35*42
2024-09-02T19:06:53.7333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,93.16*60
2024-09-02T19:06:54.7332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,93.11*61
2024-09-02T19:06:55.7363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,93.20*47
2024-09-02T19:06:56.7361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,93.36*67
2024-09-02T19:06:57.7359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,93.56*6C
2024-09-02T19:06:58.7357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,93.66*48
2024-09-02T19:06:59.7355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,93.59*4A
2024-09-02T19:07:00.7352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,93.36*6D
2024-09-02T19:07:01.7351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,93.08*42
2024-09-02T19:07:02.7349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,92.98*4C
2024-09-02T19:07:03.7347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,93.20*6A
2024-09-02T19:07:04.7345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,93.40*6E
2024-09-02T19:07:05.7342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,93.35*4A
2024-09-02T19:07:06.7341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,93.26*45
2024-09-02T19:07:07.7339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,93.31*63
2024-09-02T19:07:08.7337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,93.45*6C
2024-09-02T19:07:09.7334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,93.57*45
2024-09-02T19:07:10.7333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,93.60*44
2024-09-02T19:07:11.7331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,93.40*46
2024-09-02T19:07:12.7329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,93.10*40
2024-09-02T19:07:13.7327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,92.74*45
2024-09-02T19:07:14.7325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,92.46*6F
2024-09-02T19:07:15.7323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,92.39*6C
2024-09-02T19:07:16.7320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,92.45*66
2024-09-02T19:07:17.7318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,92.57*68
2024-09-02T19:07:18.7317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,92.62*6A
2024-09-02T19:07:19.7345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,92.65*63
2024-09-02T19:07:20.7382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,92.55*63
2024-09-02T19:07:21.7380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,92.34*6E
2024-09-02T19:07:22.7379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,92.05*4E
2024-09-02T19:07:23.7260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,92.03*43
2024-09-02T19:07:24.7305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,92.32*42
2024-09-02T19:07:25.7338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,92.70*67
2024-09-02T19:07:26.7336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,92.89*41
2024-09-02T19:07:27.7333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,92.87*44
2024-09-02T19:07:28.7332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,92.67*42
2024-09-02T19:07:29.7329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,92.23*4F
2024-09-02T19:07:30.7328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,91.76*6B
2024-09-02T19:07:31.7352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,91.32*6F
2024-09-02T19:07:32.7350924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,91.14*40
2024-09-02T19:07:33.7348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,91.40*4C
2024-09-02T19:07:34.7347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,91.90*66
2024-09-02T19:07:35.7233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,92.45*6C
2024-09-02T19:07:36.7387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,92.83*62
2024-09-02T19:07:37.7385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,93.03*45
2024-09-02T19:07:38.7383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,93.20*44
2024-09-02T19:07:39.7431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,93.33*69
2024-09-02T19:07:40.7379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,93.30*62
2024-09-02T19:07:41.7377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,92.92*65
2024-09-02T19:07:42.7375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,92.44*44
2024-09-02T19:07:43.7373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,92.27*45
2024-09-02T19:07:44.7372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,92.52*6E
2024-09-02T19:07:45.7368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,93.01*61
2024-09-02T19:07:46.7260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,93.44*6D
2024-09-02T19:07:47.7257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,93.52*46
2024-09-02T19:07:48.7256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,93.17*6B
2024-09-02T19:07:49.7253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,92.81*6A
2024-09-02T19:07:50.7251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,92.65*47
2024-09-02T19:07:51.7250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,92.72*6B
2024-09-02T19:07:52.7248017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,93.01*6B
2024-09-02T19:07:53.7245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,93.32*61
2024-09-02T19:07:54.7400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,93.43*4E
2024-09-02T19:07:55.7398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,93.31*42
2024-09-02T19:07:56.7396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,93.01*4A
2024-09-02T19:07:57.7259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,92.68*61
2024-09-02T19:07:58.7294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,92.45*6B
2024-09-02T19:07:59.7294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,92.44*64
2024-09-02T19:08:00.7291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,92.49*63
2024-09-02T19:08:01.7289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,92.55*65
2024-09-02T19:08:02.7287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,92.65*61
2024-09-02T19:08:03.7284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,92.80*6E
2024-09-02T19:08:04.7282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,93.11*4E
2024-09-02T19:08:05.7281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,93.66*44
2024-09-02T19:08:06.7279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,94.09*43
2024-09-02T19:08:07.7277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,94.12*48
2024-09-02T19:08:08.7274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,93.82*47
2024-09-02T19:08:09.7272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,93.36*6D
2024-09-02T19:08:10.7271150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,93.05*68
2024-09-02T19:08:11.7269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,93.01*6F
2024-09-02T19:08:12.7267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,93.19*66
2024-09-02T19:08:13.7292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,93.50*62
2024-09-02T19:08:14.7289371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,94.04*63
2024-09-02T19:08:15.7288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,94.63*45
2024-09-02T19:08:16.7284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,94.90*4A
2024-09-02T19:08:17.7284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,94.90*46
2024-09-02T19:08:18.7342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,94.70*6C
2024-09-02T19:08:19.7341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,94.33*6A
2024-09-02T19:08:20.7338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,93.98*60
2024-09-02T19:08:21.7336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,93.62*41
2024-09-02T19:08:22.7335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,93.48*6F
2024-09-02T19:08:23.7332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,93.74*61
2024-09-02T19:08:24.7330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,94.15*64
2024-09-02T19:08:25.7328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,94.50*42
2024-09-02T19:08:26.7326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,94.73*44
2024-09-02T19:08:27.7324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,94.80*4D
2024-09-02T19:08:28.7323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,94.60*6F
2024-09-02T19:08:29.7321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,94.21*63
2024-09-02T19:08:30.7318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.48,93.72*67
2024-09-02T19:08:31.7317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.29,93.30*41
2024-09-02T19:08:32.7316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,93.06*49
2024-09-02T19:08:33.7312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,93.14*63
2024-09-02T19:08:34.7311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,93.42*6F
2024-09-02T19:08:35.7308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,93.76*6A
2024-09-02T19:08:36.7307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,94.00*4C
2024-09-02T19:08:37.7305488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,94.01*47
2024-09-02T19:08:38.7303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,93.69*4A
2024-09-02T19:08:39.7302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,93.42*69
2024-09-02T19:08:40.7300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,93.32*69
2024-09-02T19:08:41.7298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,93.30*67
2024-09-02T19:08:42.7296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,93.31*40
2024-09-02T19:08:43.7294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,93.28*47
2024-09-02T19:08:44.7333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,93.11*4B
2024-09-02T19:08:45.7332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,92.83*48
2024-09-02T19:08:46.7330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,92.61*68
2024-09-02T19:08:47.7332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,92.56*4E
2024-09-02T19:08:48.7329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,92.71*61
2024-09-02T19:08:49.7326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,92.89*6E
2024-09-02T19:08:50.7324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,92.94*6F
2024-09-02T19:08:51.7350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,92.95*6B
2024-09-02T19:08:52.7347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,92.98*6F
2024-09-02T19:08:53.7346319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,92.87*4F
2024-09-02T19:08:54.7343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,92.61*67
2024-09-02T19:08:55.7342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,92.36*66
2024-09-02T19:08:56.7339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,92.35*63
2024-09-02T19:08:57.7356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,92.54*69
2024-09-02T19:08:58.7355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,92.69*63
2024-09-02T19:08:59.7353406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,92.73*6C
2024-09-02T19:09:00.7350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,92.72*6A
2024-09-02T19:09:01.7350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,92.64*4A
2024-09-02T19:09:02.7347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,92.50*4B
2024-09-02T19:09:03.7345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,92.38*62
2024-09-02T19:09:04.7343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,92.35*4B
2024-09-02T19:09:05.7341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,92.30*47
2024-09-02T19:09:06.7339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,92.39*49
2024-09-02T19:09:07.7337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,92.62*61
2024-09-02T19:09:08.7334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,92.96*68
2024-09-02T19:09:09.7332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,93.29*61
2024-09-02T19:09:10.7331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,93.34*41
2024-09-02T19:09:11.7329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,93.21*4F
2024-09-02T19:09:12.7327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,93.04*46
2024-09-02T19:09:13.7325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,92.87*67
2024-09-02T19:09:14.7323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,92.66*61
2024-09-02T19:09:15.7362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,92.55*69
2024-09-02T19:09:16.7359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,92.66*45
2024-09-02T19:09:17.7359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,92.91*63
2024-09-02T19:09:18.7356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,93.18*4B
2024-09-02T19:09:19.7354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,93.45*46
2024-09-02T19:09:20.7352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,93.56*43
2024-09-02T19:09:21.7350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,93.41*42
2024-09-02T19:09:22.7348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,93.10*4C
2024-09-02T19:09:23.7346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,92.73*6A
2024-09-02T19:09:24.7344397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,92.44*48
2024-09-02T19:09:25.7342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,92.45*6C
2024-09-02T19:09:26.7340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,92.67*6E
2024-09-02T19:09:27.7339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,92.92*6D
2024-09-02T19:09:28.7339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,93.08*61
2024-09-02T19:09:29.7338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,93.18*47
2024-09-02T19:09:30.7364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,93.21*6F
2024-09-02T19:09:31.7362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,93.21*6E
2024-09-02T19:09:32.7360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,93.07*46
2024-09-02T19:09:33.7358161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,92.79*4E
2024-09-02T19:09:34.7356448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,92.61*49
2024-09-02T19:09:35.7354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,92.59*61
2024-09-02T19:09:36.7352326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,92.65*44
2024-09-02T19:09:37.7350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,92.64*42
2024-09-02T19:09:38.7348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,92.43*43
2024-09-02T19:09:39.7346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,92.13*4D
2024-09-02T19:09:40.7344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,91.90*49
2024-09-02T19:09:41.7232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,91.74*48
2024-09-02T19:09:42.7229508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,91.62*46
2024-09-02T19:09:43.7227846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,91.42*44
2024-09-02T19:09:44.7246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,91.46*61
2024-09-02T19:09:45.7244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,91.78*69
2024-09-02T19:09:46.7273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,92.15*6E
2024-09-02T19:09:47.7322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,92.42*44
2024-09-02T19:09:48.7320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,92.49*44
2024-09-02T19:09:49.7318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,92.41*6C
2024-09-02T19:09:50.7316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,92.25*69
2024-09-02T19:09:51.7314337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,91.98*60
2024-09-02T19:09:52.7312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,91.71*64
2024-09-02T19:09:53.7310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,91.50*61
2024-09-02T19:09:54.7308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,91.33*44
2024-09-02T19:09:55.7306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,91.23*4C
2024-09-02T19:09:56.7304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,91.32*6D
2024-09-02T19:09:57.7302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,91.59*61
2024-09-02T19:09:58.7301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,91.91*66
2024-09-02T19:09:59.7298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,92.31*64
2024-09-02T19:10:00.7289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,92.86*64
2024-09-02T19:10:01.7287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,93.47*6E
2024-09-02T19:10:02.7350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,93.82*61
2024-09-02T19:10:03.7282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,93.97*4A
2024-09-02T19:10:04.7282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,94.01*46
2024-09-02T19:10:05.7279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.48,93.95*6A
2024-09-02T19:10:06.7277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,93.81*67
2024-09-02T19:10:07.7275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,93.67*64
2024-09-02T19:10:08.7273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,93.65*40
2024-09-02T19:10:09.7271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,93.68*48
2024-09-02T19:10:10.7269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,93.63*6E
2024-09-02T19:10:11.7267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,93.49*45
2024-09-02T19:10:12.7265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,93.37*65
2024-09-02T19:10:13.7263451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,93.48*49
2024-09-02T19:10:14.7262004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,93.72*45
2024-09-02T19:10:15.7259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,94.07*60
2024-09-02T19:10:16.7303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,94.42*69
2024-09-02T19:10:17.7301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,94.60*6E
2024-09-02T19:10:18.7299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,94.75*46
2024-09-02T19:10:19.7300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,94.92*4A
2024-09-02T19:10:20.7298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,94.89*45
2024-09-02T19:10:21.7296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,94.57*65
2024-09-02T19:10:22.7294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,94.21*61
2024-09-02T19:10:23.7293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,94.04*6F
2024-09-02T19:10:24.7289553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,93.97*4F
2024-09-02T19:10:25.7288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,93.95*67
2024-09-02T19:10:26.7286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,93.94*65
2024-09-02T19:10:27.7284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,93.98*6A
2024-09-02T19:10:28.7325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,94.17*6C
2024-09-02T19:10:29.7280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,94.52*62
2024-09-02T19:10:30.7356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,94.80*68
2024-09-02T19:10:31.7305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,94.92*6C
2024-09-02T19:10:32.7303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,94.82*48
2024-09-02T19:10:33.7301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,94.58*4C
2024-09-02T19:10:34.7299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,94.22*69
2024-09-02T19:10:35.7297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,94.02*43
2024-09-02T19:10:36.7294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,93.91*43
2024-09-02T19:10:37.7293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,93.89*6E
2024-09-02T19:10:38.7291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,94.00*68
2024-09-02T19:10:39.7289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,94.31*6E
2024-09-02T19:10:40.7287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,94.45*41
2024-09-02T19:10:41.7285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,94.35*4C
2024-09-02T19:10:42.7283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,94.26*61
2024-09-02T19:10:43.7281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,94.09*6C
2024-09-02T19:10:44.7357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,93.71*6C
2024-09-02T19:10:45.7355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,93.19*61
2024-09-02T19:10:46.7226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,92.81*49
2024-09-02T19:10:47.7380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,92.63*6E
2024-09-02T19:10:48.7379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,92.55*68
2024-09-02T19:10:49.7376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,92.56*66
2024-09-02T19:10:50.7417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,92.57*65
2024-09-02T19:10:51.7371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,92.56*6F
2024-09-02T19:10:52.7370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,92.60*44
2024-09-02T19:10:53.7368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,92.72*4D
2024-09-02T19:10:54.7367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,92.88*44
2024-09-02T19:10:55.7367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,92.96*4E
2024-09-02T19:10:56.7366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,92.93*4B
2024-09-02T19:10:57.7363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,92.82*42
2024-09-02T19:10:58.7392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,92.44*47
2024-09-02T19:10:59.7390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,91.86*6C
2024-09-02T19:11:00.7232143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,91.43*47
2024-09-02T19:11:01.7231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,91.37*40
2024-09-02T19:11:02.7289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,91.44*60
2024-09-02T19:11:03.7287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,91.49*6D
2024-09-02T19:11:04.7285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,91.74*66
2024-09-02T19:11:05.7283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,92.07*66
2024-09-02T19:11:06.7281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,92.19*41
2024-09-02T19:11:07.7278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,92.30*48
2024-09-02T19:11:08.7277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,92.47*4E
2024-09-02T19:11:09.7275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,92.62*42
2024-09-02T19:11:10.7273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,92.69*49
2024-09-02T19:11:11.7271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,92.64*4E
2024-09-02T19:11:12.7268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,92.63*47
2024-09-02T19:11:13.7267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,92.69*66
2024-09-02T19:11:14.7318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,92.81*45
2024-09-02T19:11:15.7316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,92.92*63
2024-09-02T19:11:16.7314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,92.83*66
2024-09-02T19:11:17.7312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,92.68*68
2024-09-02T19:11:18.7342646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,92.65*67
2024-09-02T19:11:19.7340402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,92.79*60
2024-09-02T19:11:20.7338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,93.15*6A
2024-09-02T19:11:21.7335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,93.54*63
2024-09-02T19:11:22.7334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,93.89*4C
2024-09-02T19:11:23.7332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,94.18*4E
2024-09-02T19:11:24.7330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,94.36*4C
2024-09-02T19:11:25.7329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,94.28*67
2024-09-02T19:11:26.7326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,93.89*67
2024-09-02T19:11:27.7325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,93.44*6B
2024-09-02T19:11:28.7322506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,93.20*42
2024-09-02T19:11:29.7320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,93.24*62
2024-09-02T19:11:30.7319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,93.39*67
2024-09-02T19:11:31.7317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,93.51*6F
2024-09-02T19:11:32.7315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,93.53*4F
2024-09-02T19:11:33.7313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,93.49*49
2024-09-02T19:11:34.7310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,93.52*46
2024-09-02T19:11:35.7308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,93.63*47
2024-09-02T19:11:36.7306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,93.87*60
2024-09-02T19:11:37.7304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,94.08*41
2024-09-02T19:11:38.7303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,93.96*4B
2024-09-02T19:11:39.7301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,93.60*4D
2024-09-02T19:11:40.7298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,93.29*4D
2024-09-02T19:11:41.7296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,93.10*6E
2024-09-02T19:11:42.7294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,93.01*66
2024-09-02T19:11:43.7292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,93.06*69
2024-09-02T19:11:44.7290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,93.08*67
2024-09-02T19:11:45.7288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,93.01*46
2024-09-02T19:11:46.7287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,92.84*4B
2024-09-02T19:11:47.7285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,92.72*6A
2024-09-02T19:11:48.7322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,92.64*45
2024-09-02T19:11:49.7321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,92.67*4B
2024-09-02T19:11:50.7319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,92.89*40
2024-09-02T19:11:51.7317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,93.04*6E
2024-09-02T19:11:52.7314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,93.01*6A
2024-09-02T19:11:53.7312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,92.89*44
2024-09-02T19:11:54.7311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,92.66*44
2024-09-02T19:11:55.7310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,92.42*48
2024-09-02T19:11:56.7307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,92.19*62
2024-09-02T19:11:57.7306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,92.06*6C
2024-09-02T19:11:58.7304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,92.07*41
2024-09-02T19:11:59.7303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,92.23*4F
2024-09-02T19:12:00.7299939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,92.54*65
2024-09-02T19:12:01.7298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,92.81*60
2024-09-02T19:12:02.7331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,92.91*4D
2024-09-02T19:12:03.7405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,93.01*4D
2024-09-02T19:12:04.7247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,93.10*6A
2024-09-02T19:12:05.7244442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,93.06*67
2024-09-02T19:12:06.7242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,93.00*6F
2024-09-02T19:12:07.7241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,92.91*64
2024-09-02T19:12:08.7394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,92.87*67
2024-09-02T19:12:09.7392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,92.88*42
2024-09-02T19:12:10.7390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,92.94*62
2024-09-02T19:12:11.7389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,92.92*46
2024-09-02T19:12:12.7285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,92.71*42
2024-09-02T19:12:13.7305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,92.50*41
2024-09-02T19:12:14.7303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,92.46*4C
2024-09-02T19:12:15.7301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,92.46*6B
2024-09-02T19:12:16.7298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,92.63*69
2024-09-02T19:12:17.7296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,93.10*6F
2024-09-02T19:12:18.7294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,93.70*6A
2024-09-02T19:12:19.7292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,94.24*4D
2024-09-02T19:12:20.7289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,94.51*6D
2024-09-02T19:12:21.7288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.81,94.32*6F
2024-09-02T19:12:22.7286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.97,93.82*65
2024-09-02T19:12:23.7284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,93.13*67
2024-09-02T19:12:24.7284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,92.50*61
2024-09-02T19:12:25.7324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,92.30*4A
2024-09-02T19:12:26.7279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,92.61*6D
2024-09-02T19:12:27.7278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,93.24*6B
2024-09-02T19:12:28.7278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,93.91*67
2024-09-02T19:12:29.7274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,94.37*67
2024-09-02T19:12:30.7272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,94.52*45
2024-09-02T19:12:31.7271453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,94.39*4B
2024-09-02T19:12:32.7269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,94.13*48
2024-09-02T19:12:33.7268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,93.83*4C
2024-09-02T19:12:34.7265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,93.47*46
2024-09-02T19:12:35.7348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,93.29*63
2024-09-02T19:12:36.7346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,93.40*42
2024-09-02T19:12:37.7411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,93.45*45
2024-09-02T19:12:38.7409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,93.34*48
2024-09-02T19:12:39.7407414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,93.18*47
2024-09-02T19:12:40.7404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,93.06*46
2024-09-02T19:12:41.7247150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,93.13*4D
2024-09-02T19:12:42.7269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,93.31*41
2024-09-02T19:12:43.7270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,93.22*60
2024-09-02T19:12:44.7268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,92.75*62
2024-09-02T19:12:45.7266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,92.18*6B
2024-09-02T19:12:46.7265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,91.73*4A
2024-09-02T19:12:47.7262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,91.65*6C
2024-09-02T19:12:48.7261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,92.02*69
2024-09-02T19:12:49.7258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,92.52*69
2024-09-02T19:12:50.7256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,93.12*6E
2024-09-02T19:12:51.7410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,93.62*40
2024-09-02T19:12:52.7286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,93.75*44
2024-09-02T19:12:53.7284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,93.42*6A
2024-09-02T19:12:54.7282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.03,92.81*62
2024-09-02T19:12:55.7280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.33,92.26*68
2024-09-02T19:12:56.7278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.91,91.97*68
2024-09-02T19:12:57.7277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,91.98*63
2024-09-02T19:12:58.7275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,92.08*67
2024-09-02T19:12:59.7273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,92.35*6A
2024-09-02T19:13:00.7272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.34,92.84*66
2024-09-02T19:13:01.7269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,93.31*6A
2024-09-02T19:13:02.7268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,93.55*60
2024-09-02T19:13:03.7265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,93.58*62
2024-09-02T19:13:04.7264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,93.60*45
2024-09-02T19:13:05.7261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,93.72*65
2024-09-02T19:13:06.7260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,93.78*6D
2024-09-02T19:13:07.7257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,93.85*67
2024-09-02T19:13:08.7412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,93.96*49
2024-09-02T19:13:09.7410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,94.02*47
2024-09-02T19:13:10.7408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,93.99*40
2024-09-02T19:13:11.7407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,93.79*4E
2024-09-02T19:13:12.7404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,93.67*4F
2024-09-02T19:13:13.7270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,93.80*48
2024-09-02T19:13:14.7296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,93.88*44
2024-09-02T19:13:15.7296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,93.79*40
2024-09-02T19:13:16.7294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,93.58*45
2024-09-02T19:13:17.7355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,93.31*6E
2024-09-02T19:13:18.7352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,93.29*4E
2024-09-02T19:13:19.7351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,93.53*68
2024-09-02T19:13:20.7348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,93.79*62
2024-09-02T19:13:21.7346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,93.91*64
2024-09-02T19:13:22.7344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,93.78*47
2024-09-02T19:13:23.7343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,93.50*4F
2024-09-02T19:13:24.7340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,93.25*6B
2024-09-02T19:13:25.7339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,93.09*4B
2024-09-02T19:13:26.7336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,93.01*6F
2024-09-02T19:13:27.7336554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,92.83*63
2024-09-02T19:13:28.7333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,92.60*48
2024-09-02T19:13:29.7331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,92.46*61
2024-09-02T19:13:30.7329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,92.57*64
2024-09-02T19:13:31.7327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,92.80*6F
2024-09-02T19:13:32.7327003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,92.91*64
2024-09-02T19:13:33.7322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,92.77*42
2024-09-02T19:13:34.7321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,92.52*43
2024-09-02T19:13:35.7320184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,92.31*42
2024-09-02T19:13:36.7318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,92.22*6E
2024-09-02T19:13:37.7431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,92.24*43
2024-09-02T19:13:38.7374567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,92.13*48
2024-09-02T19:13:39.7373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,91.88*46
2024-09-02T19:13:40.7372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,91.77*44
2024-09-02T19:13:41.7369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,91.97*65
2024-09-02T19:13:42.7366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,92.38*64
2024-09-02T19:13:43.7364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,92.75*67
2024-09-02T19:13:44.7362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,92.93*6A
2024-09-02T19:13:45.7361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,92.93*41
2024-09-02T19:13:46.7358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,92.79*4E
2024-09-02T19:13:47.7357768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,92.66*41
2024-09-02T19:13:48.7355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.76,92.69*6C
2024-09-02T19:13:49.7353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,92.66*63
2024-09-02T19:13:50.7351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,92.53*6B
2024-09-02T19:13:51.7350088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,92.25*45
2024-09-02T19:13:52.7347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,92.06*47
2024-09-02T19:13:53.7253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,92.16*64
2024-09-02T19:13:54.7406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,92.44*68
2024-09-02T19:13:55.7406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,92.87*69
2024-09-02T19:13:56.7402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,93.44*65
2024-09-02T19:13:57.7401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,93.82*6D
2024-09-02T19:13:58.7400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,94.00*6B
2024-09-02T19:13:59.7398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,94.24*45
2024-09-02T19:14:00.7278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,94.44*47
2024-09-02T19:14:01.7324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,94.51*48
2024-09-02T19:14:02.7322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,94.47*6A
2024-09-02T19:14:03.7319621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,94.32*68
2024-09-02T19:14:04.7318274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.86,94.09*6E
2024-09-02T19:14:05.7316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,93.91*68
2024-09-02T19:14:06.7314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,93.90*67
2024-09-02T19:14:07.7312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,93.98*6B
2024-09-02T19:14:08.7309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,94.00*67
2024-09-02T19:14:09.7309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,94.04*6B
2024-09-02T19:14:10.7305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,94.06*69
2024-09-02T19:14:11.7304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,94.32*64
2024-09-02T19:14:12.7302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,94.95*64
2024-09-02T19:14:13.7300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,95.57*61
2024-09-02T19:14:14.7297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,95.79*67
2024-09-02T19:14:15.7296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,95.67*46
2024-09-02T19:14:16.7293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,95.44*40
2024-09-02T19:14:17.7292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.27,95.05*6A
2024-09-02T19:14:18.7290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.78,94.53*61
2024-09-02T19:14:19.7289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,93.96*67
2024-09-02T19:14:20.7350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,93.71*6C
2024-09-02T19:14:21.7368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,93.84*63
2024-09-02T19:14:22.7368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,94.31*69
2024-09-02T19:14:23.7366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,94.99*66
2024-09-02T19:14:24.7292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,95.45*6E
2024-09-02T19:14:25.7289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,95.57*6F
2024-09-02T19:14:26.7287043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,95.42*6E
2024-09-02T19:14:27.7284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,95.09*4F
2024-09-02T19:14:28.7282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,94.60*44
2024-09-02T19:14:29.7282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,93.98*44
2024-09-02T19:14:30.7279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,93.43*6D
2024-09-02T19:14:31.7276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,93.03*42
2024-09-02T19:14:32.7431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,92.87*4D
2024-09-02T19:14:33.7272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,93.12*6E
2024-09-02T19:14:34.7273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,93.60*60
2024-09-02T19:14:35.7270090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,94.01*68
2024-09-02T19:14:36.7266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,94.22*45
2024-09-02T19:14:37.7266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,94.22*48
2024-09-02T19:14:38.7307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,93.97*63
2024-09-02T19:14:39.7305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,93.52*6A
2024-09-02T19:14:40.7356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,92.97*48
2024-09-02T19:14:41.7355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,92.43*46
2024-09-02T19:14:42.7383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,92.10*6B
2024-09-02T19:14:43.7383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,92.04*69
2024-09-02T19:14:44.7381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,92.22*6C
2024-09-02T19:14:45.7378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,92.44*69
2024-09-02T19:14:46.7378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,92.74*6B
2024-09-02T19:14:47.7374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,93.06*40
2024-09-02T19:14:48.7372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,93.41*4B
2024-09-02T19:14:49.7372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,93.75*45
2024-09-02T19:14:50.7369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,94.00*40
2024-09-02T19:14:51.7367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,93.93*6E
2024-09-02T19:14:52.7365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,93.43*6F
2024-09-02T19:14:53.7362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.55,92.81*65
2024-09-02T19:14:54.7360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,92.25*69
2024-09-02T19:14:55.7359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,91.85*4C
2024-09-02T19:14:56.7393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,91.81*6B
2024-09-02T19:14:57.7391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,92.09*6F
2024-09-02T19:14:58.7391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.12,92.55*6D
2024-09-02T19:14:59.7388213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,93.08*6E
2024-09-02T19:15:00.7386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,93.48*4B
2024-09-02T19:15:01.7384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,93.85*4F
2024-09-02T19:15:02.7382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,94.04*65
2024-09-02T19:15:03.7380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,93.95*65
2024-09-02T19:15:04.7377393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.05,93.76*6F
2024-09-02T19:15:05.7376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,93.41*6E
2024-09-02T19:15:06.7374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,92.92*60
2024-09-02T19:15:07.7371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,92.62*4B
2024-09-02T19:15:08.7374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,92.57*60
2024-09-02T19:15:09.7371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,92.76*6D
2024-09-02T19:15:10.7369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,93.17*65
2024-09-02T19:15:11.7367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,93.46*6C
2024-09-02T19:15:12.7365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,93.53*6C
2024-09-02T19:15:13.7363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,93.54*62
2024-09-02T19:15:14.7362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,93.60*6F
2024-09-02T19:15:15.7360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,93.74*6D
2024-09-02T19:15:16.7358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,93.77*6C
2024-09-02T19:15:17.7356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,93.41*6B
2024-09-02T19:15:18.7399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,93.06*65
2024-09-02T19:15:19.7397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,92.98*47
2024-09-02T19:15:20.7395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,93.16*6D
2024-09-02T19:15:21.7397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,93.36*61
2024-09-02T19:15:22.7395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,93.49*4A
2024-09-02T19:15:23.7392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,93.59*41
2024-09-02T19:15:24.7288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,93.50*48
2024-09-02T19:15:25.7285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,93.22*6F
2024-09-02T19:15:26.7283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,92.95*69
2024-09-02T19:15:27.7315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,92.72*42
2024-09-02T19:15:28.7361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,92.55*65
2024-09-02T19:15:29.7359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,92.35*69
2024-09-02T19:15:30.7357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,92.22*68
2024-09-02T19:15:31.7355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,92.26*43
2024-09-02T19:15:32.7353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,92.51*68
2024-09-02T19:15:33.7350770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,92.93*6B
2024-09-02T19:15:34.7350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,93.36*6B
2024-09-02T19:15:35.7346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,93.70*48
2024-09-02T19:15:36.7344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,93.77*43
2024-09-02T19:15:37.7344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,93.58*4B
2024-09-02T19:15:38.7342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,93.28*6C
2024-09-02T19:15:39.7339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,93.01*6D
2024-09-02T19:15:40.7338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,92.79*4E
2024-09-02T19:15:41.7316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,92.59*49
2024-09-02T19:15:42.7315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,92.46*60
2024-09-02T19:15:43.7312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,92.45*68
2024-09-02T19:15:44.7310761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,92.61*6C
2024-09-02T19:15:45.7309473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,92.90*6C
2024-09-02T19:15:46.7307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,93.32*61
2024-09-02T19:15:47.7305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,93.59*63
2024-09-02T19:15:48.7302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,93.59*4E
2024-09-02T19:15:49.7302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,93.51*4C
2024-09-02T19:15:50.7299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,93.40*64
2024-09-02T19:15:51.7297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,93.15*66
2024-09-02T19:15:52.7295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,92.90*6B
2024-09-02T19:15:53.7293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,92.62*6D
2024-09-02T19:15:54.7291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,92.47*4B
2024-09-02T19:15:55.7357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,92.50*43
2024-09-02T19:15:56.7355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,92.45*44
2024-09-02T19:15:57.7353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,92.33*49
2024-09-02T19:15:58.7351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,92.26*4E
2024-09-02T19:15:59.7349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,92.13*68
2024-09-02T19:16:00.7348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,92.06*43
2024-09-02T19:16:01.7345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,92.14*46
2024-09-02T19:16:02.7363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,92.19*67
2024-09-02T19:16:03.7361410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,92.24*65
2024-09-02T19:16:04.7358400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,92.24*64
2024-09-02T19:16:05.7357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,92.24*65
2024-09-02T19:16:06.7355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,92.28*48
2024-09-02T19:16:07.7353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,92.19*47
2024-09-02T19:16:08.7351983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,92.06*60
2024-09-02T19:16:09.7349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,91.96*48
2024-09-02T19:16:10.7348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,92.00*46
2024-09-02T19:16:11.7345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,92.09*44
2024-09-02T19:16:12.7345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,92.22*49
2024-09-02T19:16:13.7391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,92.35*45
2024-09-02T19:16:14.7422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,92.51*46
2024-09-02T19:16:15.7420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,92.62*43
2024-09-02T19:16:16.7418613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,92.74*6B
2024-09-02T19:16:17.7417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,92.97*65
2024-09-02T19:16:18.7414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,93.22*61
2024-09-02T19:16:19.7412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,93.34*6E
2024-09-02T19:16:20.7410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,93.33*63
2024-09-02T19:16:21.7326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,93.29*64
2024-09-02T19:16:22.7324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,93.22*43
2024-09-02T19:16:23.7323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,93.06*6D
2024-09-02T19:16:24.7320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,92.95*45
2024-09-02T19:16:25.7318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,93.06*4D
2024-09-02T19:16:26.7316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,93.28*48
2024-09-02T19:16:27.7314068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,93.62*43
2024-09-02T19:16:28.7312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,94.00*42
2024-09-02T19:16:29.7310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,94.25*41
2024-09-02T19:16:30.7309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,94.35*44
2024-09-02T19:16:31.7307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,94.16*45
2024-09-02T19:16:32.7306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,93.78*4F
2024-09-02T19:16:33.7303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,93.37*64
2024-09-02T19:16:34.7300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,92.99*45
2024-09-02T19:16:35.7298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,92.85*44
2024-09-02T19:16:36.7331083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,92.86*45
2024-09-02T19:16:37.7330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,92.82*6C
2024-09-02T19:16:38.7326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,92.83*60
2024-09-02T19:16:39.7324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,93.00*6E
2024-09-02T19:16:40.7359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,93.43*61
2024-09-02T19:16:41.7356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,93.75*68
2024-09-02T19:16:42.7417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,93.82*4C
2024-09-02T19:16:43.7389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,93.87*4C
2024-09-02T19:16:44.7386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.18,93.85*67
2024-09-02T19:16:45.7385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,93.51*68
2024-09-02T19:16:46.7316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,93.02*65
2024-09-02T19:16:47.7314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,92.70*49
2024-09-02T19:16:48.7312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,92.48*6B
2024-09-02T19:16:49.7310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,92.27*63
2024-09-02T19:16:50.7307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,92.09*60
2024-09-02T19:16:51.7308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,92.03*6A
2024-09-02T19:16:52.7304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,92.18*65
2024-09-02T19:16:53.7302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,92.56*6C
2024-09-02T19:16:54.7301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,92.97*6E
2024-09-02T19:16:55.7298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,93.30*63
2024-09-02T19:16:56.7296579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,93.53*44
2024-09-02T19:16:57.7294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,93.61*4D
2024-09-02T19:16:58.7292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,93.48*46
2024-09-02T19:16:59.7348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,93.17*63
2024-09-02T19:17:00.7346346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,92.98*62
2024-09-02T19:17:01.7344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,92.89*63
2024-09-02T19:17:02.7341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,92.78*49
2024-09-02T19:17:03.7340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,92.79*48
2024-09-02T19:17:04.7338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,92.93*49
2024-09-02T19:17:05.7336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,93.14*42
2024-09-02T19:17:06.7334813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,93.22*6B
2024-09-02T19:17:07.7332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,93.03*6A
2024-09-02T19:17:08.7330722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,92.89*42
2024-09-02T19:17:09.7329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,92.91*40
2024-09-02T19:17:10.7327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,92.96*63
2024-09-02T19:17:11.7325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,93.13*60
2024-09-02T19:17:12.7322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,93.38*61
2024-09-02T19:17:13.7321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,93.55*68
2024-09-02T19:17:14.7319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,93.62*4D
2024-09-02T19:17:15.7363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,93.53*41
2024-09-02T19:17:16.7362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,93.26*66
2024-09-02T19:17:17.7360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,92.95*69
2024-09-02T19:17:18.7358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,92.66*60
2024-09-02T19:17:19.7356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,92.46*6F
2024-09-02T19:17:20.7354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,92.49*6A
2024-09-02T19:17:21.7352930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,92.75*6B
2024-09-02T19:17:22.7351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,93.15*6F
2024-09-02T19:17:23.7289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,93.41*65
2024-09-02T19:17:24.7287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,93.56*6B
2024-09-02T19:17:25.7439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,93.64*4B
2024-09-02T19:17:26.7439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,93.45*47
2024-09-02T19:17:27.7281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,93.16*68
2024-09-02T19:17:28.7376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,93.02*62
2024-09-02T19:17:29.7373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,93.05*63
2024-09-02T19:17:30.7372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,93.18*48
2024-09-02T19:17:31.7370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,93.22*6A
2024-09-02T19:17:32.7368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,93.14*49
2024-09-02T19:17:33.7366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,93.14*4C
2024-09-02T19:17:34.7364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,93.17*43
2024-09-02T19:17:35.7361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,93.19*68
2024-09-02T19:17:36.7359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,93.23*6E
2024-09-02T19:17:37.7357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,93.26*60
2024-09-02T19:17:38.7355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,93.47*68
2024-09-02T19:17:39.7354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,93.80*4E
2024-09-02T19:17:40.7353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,93.89*40
2024-09-02T19:17:41.7350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,93.71*44
2024-09-02T19:17:42.7348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,93.44*6C
2024-09-02T19:17:43.7346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,93.02*6C
2024-09-02T19:17:44.7343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,92.75*6F
2024-09-02T19:17:45.7363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,92.86*61
2024-09-02T19:17:46.7361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,93.24*63
2024-09-02T19:17:47.7290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,93.56*61
2024-09-02T19:17:48.7291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,93.72*6A
2024-09-02T19:17:49.7444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,93.81*46
2024-09-02T19:17:50.7442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,93.93*45
2024-09-02T19:17:51.7285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,94.02*6C
2024-09-02T19:17:52.7512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,94.13*68
2024-09-02T19:17:53.7437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,94.21*4A
2024-09-02T19:17:54.7305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,94.17*4F
2024-09-02T19:17:55.7304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,93.94*42
2024-09-02T19:17:56.7301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,93.67*67
2024-09-02T19:17:57.7299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,93.54*6E
2024-09-02T19:17:58.7297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,93.50*41
2024-09-02T19:17:59.7295546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,93.55*6D
2024-09-02T19:18:00.7336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,93.68*68
2024-09-02T19:18:01.7334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,93.77*62
2024-09-02T19:18:02.7376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,93.88*6E
2024-09-02T19:18:03.7374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,94.11*6F
2024-09-02T19:18:04.7284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,94.37*60
2024-09-02T19:18:05.7438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,94.44*68
2024-09-02T19:18:06.7436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,94.23*66
2024-09-02T19:18:07.7433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,93.97*66
2024-09-02T19:18:08.7433122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,93.73*69
2024-09-02T19:18:09.7429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,93.47*68
2024-09-02T19:18:10.7428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,93.29*61
2024-09-02T19:18:11.7426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,93.22*43
2024-09-02T19:18:12.7425100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,93.21*43
2024-09-02T19:18:13.7422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,93.30*49
2024-09-02T19:18:14.7420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,93.53*47
2024-09-02T19:18:15.7418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,93.81*47
2024-09-02T19:18:16.7417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,93.97*45
2024-09-02T19:18:17.7414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,93.93*4F
2024-09-02T19:18:18.7412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,93.62*60
2024-09-02T19:18:19.7411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,93.03*62
2024-09-02T19:18:20.7409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,92.46*47
2024-09-02T19:18:21.7406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,92.23*40
2024-09-02T19:18:22.7405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,92.33*6A
2024-09-02T19:18:23.7402495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,92.69*65
2024-09-02T19:18:24.7400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,93.06*6E
2024-09-02T19:18:25.7398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,93.30*49
2024-09-02T19:18:26.7397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,93.41*46
2024-09-02T19:18:27.7395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,93.38*40
2024-09-02T19:18:28.7392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,93.30*6F
2024-09-02T19:18:29.7391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,93.10*63
2024-09-02T19:18:30.7389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,92.78*65
2024-09-02T19:18:31.7433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,92.63*63
2024-09-02T19:18:32.7406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,92.64*60
2024-09-02T19:18:33.7404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,92.63*60
2024-09-02T19:18:34.7370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,92.60*6B
2024-09-02T19:18:35.7394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,92.50*4C
2024-09-02T19:18:36.7393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,92.32*44
2024-09-02T19:18:37.7391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,92.06*42
2024-09-02T19:18:38.7389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,92.02*4E
2024-09-02T19:18:39.7387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,92.25*6E
2024-09-02T19:18:40.7384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,92.42*63
2024-09-02T19:18:41.7383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,92.69*62
2024-09-02T19:18:42.7380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,93.00*41
2024-09-02T19:18:43.7379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,93.20*47
2024-09-02T19:18:44.7376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,93.22*4B
2024-09-02T19:18:45.7375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,93.00*6C
2024-09-02T19:18:46.7373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,92.57*64
2024-09-02T19:18:47.7371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,92.05*6A
2024-09-02T19:18:48.7370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,91.69*62
2024-09-02T19:18:49.7397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,91.52*40
2024-09-02T19:18:50.7393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,91.54*62
2024-09-02T19:18:51.7391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,91.86*64
2024-09-02T19:18:52.7390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,92.22*6C
2024-09-02T19:18:53.7387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,92.41*69
2024-09-02T19:18:54.7386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,92.38*68
2024-09-02T19:18:55.7411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,92.32*4D
2024-09-02T19:18:56.7410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,92.16*45
2024-09-02T19:18:57.7406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,91.97*61
2024-09-02T19:18:58.7405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,91.98*6C
2024-09-02T19:18:59.7403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,92.15*6A
2024-09-02T19:19:00.7430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,92.45*69
2024-09-02T19:19:01.7428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,92.68*4E
2024-09-02T19:19:02.7426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,92.71*44
2024-09-02T19:19:03.7424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,92.47*40
2024-09-02T19:19:04.7310169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,91.97*69
2024-09-02T19:19:05.7306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,91.45*6E
2024-09-02T19:19:06.7304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,91.18*4E
2024-09-02T19:19:07.7301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,91.31*66
2024-09-02T19:19:08.7299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,91.54*6C
2024-09-02T19:19:09.7298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,91.93*65
2024-09-02T19:19:10.7296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,92.43*41
2024-09-02T19:19:11.7450541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,92.77*4A
2024-09-02T19:19:12.7318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,92.86*4A
2024-09-02T19:19:13.7316842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,92.63*42
2024-09-02T19:19:14.7313952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,92.23*45
2024-09-02T19:19:15.7312631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,91.84*46
2024-09-02T19:19:16.7310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,91.61*4B
2024-09-02T19:19:17.7307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,91.68*46
2024-09-02T19:19:18.7306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,92.08*62
2024-09-02T19:19:19.7303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,92.55*6A
2024-09-02T19:19:20.7302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,92.99*4E
2024-09-02T19:19:21.7300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,93.15*42
2024-09-02T19:19:22.7454834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,92.83*49
2024-09-02T19:19:23.7295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,92.15*6B
2024-09-02T19:19:24.7294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,91.55*6C
2024-09-02T19:19:25.7292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,91.36*43
2024-09-02T19:19:26.7290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,91.66*66
2024-09-02T19:19:27.7290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,92.05*62
2024-09-02T19:19:28.7288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,92.46*68
2024-09-02T19:19:29.7285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,92.81*60
2024-09-02T19:19:30.7283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,92.94*6C
2024-09-02T19:19:31.7282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,92.84*4B
2024-09-02T19:19:32.7482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,92.49*66
2024-09-02T19:19:33.7433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,91.83*60
2024-09-02T19:19:34.7431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,91.30*48
2024-09-02T19:19:35.7430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,91.27*46
2024-09-02T19:19:36.7426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,91.69*6E
2024-09-02T19:19:37.7425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,92.25*62
2024-09-02T19:19:38.7423570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,92.54*4D
2024-09-02T19:19:39.7421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,92.72*40
2024-09-02T19:19:40.7419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,92.94*42
2024-09-02T19:19:41.7417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,92.96*62
2024-09-02T19:19:42.7415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,92.70*61
2024-09-02T19:19:43.7413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.51,92.48*66
2024-09-02T19:19:44.7411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,92.27*61
2024-09-02T19:19:45.7410014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,91.93*62
2024-09-02T19:19:46.7407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,91.66*66
2024-09-02T19:19:47.7405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,91.76*6E
2024-09-02T19:19:48.7402654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,92.09*67
2024-09-02T19:19:49.7294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,92.42*6B
2024-09-02T19:19:50.7292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,92.83*62
2024-09-02T19:19:51.7446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,93.34*6F
2024-09-02T19:19:52.7443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,93.80*6A
2024-09-02T19:19:53.7440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,94.12*4A
2024-09-02T19:19:54.7440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,94.22*46
2024-09-02T19:19:55.7437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,93.85*43
2024-09-02T19:19:56.7437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.49,93.21*64
2024-09-02T19:19:57.7435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.14,92.59*60
2024-09-02T19:19:58.7432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,92.12*6B
2024-09-02T19:19:59.7274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,91.89*4F
2024-09-02T19:20:00.7428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,91.98*66
2024-09-02T19:20:01.7426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,92.43*6B
2024-09-02T19:20:02.7425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,92.95*62
2024-09-02T19:20:03.7314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,93.40*60
2024-09-02T19:20:04.7334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,93.61*6A
2024-09-02T19:20:05.7414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,93.57*47
2024-09-02T19:20:06.7438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,93.25*6D
2024-09-02T19:20:07.7436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,92.73*6B
2024-09-02T19:20:08.7434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,92.22*47
2024-09-02T19:20:09.7432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,91.95*6E
2024-09-02T19:20:10.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,92.06*6A
2024-09-02T19:20:11.7426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,92.48*6D
2024-09-02T19:20:12.7426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,92.78*41
2024-09-02T19:20:13.7424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,92.80*46
2024-09-02T19:20:14.7450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,92.65*43
2024-09-02T19:20:15.7292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,92.54*67
2024-09-02T19:20:16.7290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,92.42*6F
2024-09-02T19:20:17.7288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,92.21*64
2024-09-02T19:20:18.7287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,91.92*6C
2024-09-02T19:20:19.7441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,91.58*41
2024-09-02T19:20:20.7439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,91.17*42
2024-09-02T19:20:21.7437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,90.89*61
2024-09-02T19:20:22.7311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,90.95*60
2024-09-02T19:20:23.7334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,91.17*65
2024-09-02T19:20:24.7332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,91.30*61
2024-09-02T19:20:25.7331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,91.42*6B
2024-09-02T19:20:26.7342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,91.59*6A
2024-09-02T19:20:27.7326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,91.79*6E
2024-09-02T19:20:28.7325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,92.01*48
2024-09-02T19:20:29.7324199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,92.06*44
2024-09-02T19:20:30.7320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,91.91*4F
2024-09-02T19:20:31.7388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,91.76*6B
2024-09-02T19:20:32.7386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,91.55*68
2024-09-02T19:20:33.7385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,91.15*64
2024-09-02T19:20:34.7383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,90.70*44
2024-09-02T19:20:35.7381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,90.41*67
2024-09-02T19:20:36.7378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,90.53*65
2024-09-02T19:20:37.7377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,91.13*69
2024-09-02T19:20:38.7375677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,91.90*6C
2024-09-02T19:20:39.7407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,92.45*6F
2024-09-02T19:20:40.7405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,92.63*68
2024-09-02T19:20:41.7404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,92.54*4E
2024-09-02T19:20:42.7401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,92.30*6B
2024-09-02T19:20:43.7399518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,91.99*6C
2024-09-02T19:20:44.7398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,91.79*42
2024-09-02T19:20:45.7396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,91.70*45
2024-09-02T19:20:46.7393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,91.76*68
2024-09-02T19:20:47.7392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,91.94*4C
2024-09-02T19:20:48.7390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,91.99*4A
2024-09-02T19:20:49.7387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,91.79*45
2024-09-02T19:20:50.7415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,91.46*4B
2024-09-02T19:20:51.7413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,91.22*6C
2024-09-02T19:20:52.7410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,91.12*45
2024-09-02T19:20:53.7409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,91.10*45
2024-09-02T19:20:54.7426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,91.16*66
2024-09-02T19:20:55.7425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,91.37*61
2024-09-02T19:20:56.7423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,91.62*6B
2024-09-02T19:20:57.7421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,91.92*6A
2024-09-02T19:20:58.7419843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,92.15*6F
2024-09-02T19:20:59.7436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,92.20*40
2024-09-02T19:21:00.7415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,92.12*43
2024-09-02T19:21:01.7311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,91.93*42
2024-09-02T19:21:02.7309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,91.65*68
2024-09-02T19:21:03.7307541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,91.27*6F
2024-09-02T19:21:04.7305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,90.96*4F
2024-09-02T19:21:05.7303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,90.98*69
2024-09-02T19:21:06.7301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,91.35*63
2024-09-02T19:21:07.7299547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,91.99*6D
2024-09-02T19:21:08.7297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,92.66*6F
2024-09-02T19:21:09.7451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,93.01*4A
2024-09-02T19:21:10.7449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,93.02*4D
2024-09-02T19:21:11.7448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,92.56*4E
2024-09-02T19:21:12.7289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,91.90*61
2024-09-02T19:21:13.7287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,91.48*4B
2024-09-02T19:21:14.7285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,91.48*42
2024-09-02T19:21:15.7439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,91.79*65
2024-09-02T19:21:16.7438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,92.24*62
2024-09-02T19:21:17.7436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,92.76*6A
2024-09-02T19:21:18.7434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,93.30*6E
2024-09-02T19:21:19.7431929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,93.71*40
2024-09-02T19:21:20.7430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,93.76*4A
2024-09-02T19:21:21.7428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,93.57*66
2024-09-02T19:21:22.7426522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,93.22*64
2024-09-02T19:21:23.7423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,92.89*42
2024-09-02T19:21:24.7421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,92.69*4F
2024-09-02T19:21:25.7451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,92.62*44
2024-09-02T19:21:26.7449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,92.75*44
2024-09-02T19:21:27.7447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,93.02*41
2024-09-02T19:21:28.7290658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,93.34*61
2024-09-02T19:21:29.7443460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,93.48*64
2024-09-02T19:21:30.7441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,93.35*6E
2024-09-02T19:21:31.7439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,93.13*6E
2024-09-02T19:21:32.7437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,93.00*68
2024-09-02T19:21:33.7435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,93.16*60
2024-09-02T19:21:34.7433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,93.52*64
2024-09-02T19:21:35.7441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,93.84*68
2024-09-02T19:21:36.7429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,94.05*43
2024-09-02T19:21:37.7428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,93.81*4E
2024-09-02T19:21:38.7446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,93.24*67
2024-09-02T19:21:39.7444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.57,92.70*6B
2024-09-02T19:21:40.7441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.05,92.37*67
2024-09-02T19:21:41.7288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,92.43*45
2024-09-02T19:21:42.7305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,92.65*61
2024-09-02T19:21:43.7303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,92.78*67
2024-09-02T19:21:44.7301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,92.84*6A
2024-09-02T19:21:45.7455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,93.08*45
2024-09-02T19:21:46.7452729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,93.40*4F
2024-09-02T19:21:47.7295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,93.51*64
2024-09-02T19:21:48.7344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,93.44*6F
2024-09-02T19:21:49.7385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,93.41*63
2024-09-02T19:21:50.7383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,93.37*4C
2024-09-02T19:21:51.7381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,93.32*49
2024-09-02T19:21:52.7379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,93.21*45
2024-09-02T19:21:53.7378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,93.15*68
2024-09-02T19:21:54.7375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,93.15*40
2024-09-02T19:21:55.7373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,93.11*45
2024-09-02T19:21:56.7371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,93.18*49
2024-09-02T19:21:57.7423993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,93.28*47
2024-09-02T19:21:58.7324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,93.41*43
2024-09-02T19:21:59.7322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,93.61*4A
2024-09-02T19:22:00.7321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,93.73*4A
2024-09-02T19:22:01.7318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,93.69*6D
2024-09-02T19:22:02.7316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,93.58*63
2024-09-02T19:22:03.7314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,93.46*69
2024-09-02T19:22:04.7350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,93.36*4B
2024-09-02T19:22:05.7348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,93.17*42
2024-09-02T19:22:06.7346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,92.90*47
2024-09-02T19:22:07.7345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,92.74*43
2024-09-02T19:22:08.7342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,92.94*62
2024-09-02T19:22:09.7340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,93.36*6B
2024-09-02T19:22:10.7338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,93.77*49
2024-09-02T19:22:11.7446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,93.96*4F
2024-09-02T19:22:12.7445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,93.90*40
2024-09-02T19:22:13.7442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,93.66*6E
2024-09-02T19:22:14.7440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,93.31*63
2024-09-02T19:22:15.7438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,92.95*6C
2024-09-02T19:22:16.7436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,92.56*63
2024-09-02T19:22:17.7433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,92.31*6D
2024-09-02T19:22:18.7432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,92.36*62
2024-09-02T19:22:19.7296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,92.64*69
2024-09-02T19:22:20.7450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,93.06*64
2024-09-02T19:22:21.7446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,93.36*6B
2024-09-02T19:22:22.7444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,93.35*43
2024-09-02T19:22:23.7442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,93.06*40
2024-09-02T19:22:24.7469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,92.87*48
2024-09-02T19:22:25.7311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,93.01*69
2024-09-02T19:22:26.7309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,93.29*4E
2024-09-02T19:22:27.7307928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,93.42*40
2024-09-02T19:22:28.7306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,93.38*4A
2024-09-02T19:22:29.7460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,93.30*4F
2024-09-02T19:22:30.7458225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,93.13*43
2024-09-02T19:22:31.7455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,92.80*41
2024-09-02T19:22:32.7453738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,92.45*45
2024-09-02T19:22:33.7295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,92.31*46
2024-09-02T19:22:34.7294149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,92.41*43
2024-09-02T19:22:35.7292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,92.71*48
2024-09-02T19:22:36.7445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,93.10*63
2024-09-02T19:22:37.7444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,93.50*64
2024-09-02T19:22:38.7310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,93.79*65
2024-09-02T19:22:39.7356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,93.88*48
2024-09-02T19:22:40.7353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,93.70*4B
2024-09-02T19:22:41.7352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,93.34*6D
2024-09-02T19:22:42.7349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,93.04*68
2024-09-02T19:22:43.7349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,92.99*4E
2024-09-02T19:22:44.7346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,93.22*6F
2024-09-02T19:22:45.7344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,93.47*6C
2024-09-02T19:22:46.7341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,93.70*6D
2024-09-02T19:22:47.7339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,93.81*4E
2024-09-02T19:22:48.7337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,93.63*43
2024-09-02T19:22:49.7336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,93.35*42
2024-09-02T19:22:50.7334114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,93.14*44
2024-09-02T19:22:51.7331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,93.05*65
2024-09-02T19:22:52.7330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,93.08*68
2024-09-02T19:22:53.7327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,93.19*4F
2024-09-02T19:22:54.7387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,93.25*41
2024-09-02T19:22:55.7384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,93.26*46
2024-09-02T19:22:56.7382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,93.30*60
2024-09-02T19:22:57.7381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,93.22*6D
2024-09-02T19:22:58.7378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,93.11*6B
2024-09-02T19:22:59.7376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,93.18*63
2024-09-02T19:23:00.7418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,93.37*6E
2024-09-02T19:23:01.7318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,93.54*40
2024-09-02T19:23:02.7316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,93.47*41
2024-09-02T19:23:03.7314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,93.21*6B
2024-09-02T19:23:04.7312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,92.93*63
2024-09-02T19:23:05.7358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,92.67*67
2024-09-02T19:23:06.7356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,92.50*43
2024-09-02T19:23:07.7353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,92.47*6E
2024-09-02T19:23:08.7351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,92.62*68
2024-09-02T19:23:09.7350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,92.86*6F
2024-09-02T19:23:10.7347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,92.97*6D
2024-09-02T19:23:11.7346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,93.09*48
2024-09-02T19:23:12.7344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,93.18*66
2024-09-02T19:23:13.7428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,93.18*66
2024-09-02T19:23:14.7426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,93.19*68
2024-09-02T19:23:15.7424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,93.23*4D
2024-09-02T19:23:16.7422199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,93.24*48
2024-09-02T19:23:17.7420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,93.28*64
2024-09-02T19:23:18.7417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,93.41*60
2024-09-02T19:23:19.7416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,93.43*41
2024-09-02T19:23:20.7414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,93.40*64
2024-09-02T19:23:21.7412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,93.46*64
2024-09-02T19:23:22.7410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,93.45*40
2024-09-02T19:23:23.7407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,93.30*43
2024-09-02T19:23:24.7406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,93.00*65
2024-09-02T19:23:25.7404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,92.68*6B
2024-09-02T19:23:26.7403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,92.60*43
2024-09-02T19:23:27.7425718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,92.83*6B
2024-09-02T19:23:28.7423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,93.26*62
2024-09-02T19:23:29.7422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,93.78*6C
2024-09-02T19:23:30.7420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,94.09*43
2024-09-02T19:23:31.7418416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,94.14*45
2024-09-02T19:23:32.7416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,94.06*6C
2024-09-02T19:23:33.7413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,94.10*4E
2024-09-02T19:23:34.7412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,94.17*47
2024-09-02T19:23:35.7410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,94.00*6B
2024-09-02T19:23:36.7408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,93.74*4F
2024-09-02T19:23:37.7406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,93.65*41
2024-09-02T19:23:38.7405330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,93.79*45
2024-09-02T19:23:39.7402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,94.06*46
2024-09-02T19:23:40.7400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,94.23*43
2024-09-02T19:23:41.7398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,94.19*4F
2024-09-02T19:23:42.7354636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,93.96*46
2024-09-02T19:23:43.7353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,93.67*6B
2024-09-02T19:23:44.7351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,93.44*6C
2024-09-02T19:23:45.7349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,93.38*66
2024-09-02T19:23:46.7347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,93.61*6D
2024-09-02T19:23:47.7345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,94.06*65
2024-09-02T19:23:48.7343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,94.54*62
2024-09-02T19:23:49.7341814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,94.85*45
2024-09-02T19:23:50.7339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,94.90*44
2024-09-02T19:23:51.7337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.58,94.55*60
2024-09-02T19:23:52.7360957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.00,93.94*60
2024-09-02T19:23:53.7359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,93.40*62
2024-09-02T19:23:54.7357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,92.94*64
2024-09-02T19:23:55.7355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,92.65*68
2024-09-02T19:23:56.7353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,92.63*68
2024-09-02T19:23:57.7351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,92.84*63
2024-09-02T19:23:58.7350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,93.17*68
2024-09-02T19:23:59.7347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,93.49*63
2024-09-02T19:24:00.7344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,93.71*61
2024-09-02T19:24:01.7382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,93.81*62
2024-09-02T19:24:02.7420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,93.84*61
2024-09-02T19:24:03.7418707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,93.78*60
2024-09-02T19:24:04.7415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,93.62*6E
2024-09-02T19:24:05.7414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,93.38*4C
2024-09-02T19:24:06.7411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,93.17*6B
2024-09-02T19:24:07.7409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,92.99*4D
2024-09-02T19:24:08.7407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,92.78*46
2024-09-02T19:24:09.7406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,92.71*49
2024-09-02T19:24:10.7403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,92.84*66
2024-09-02T19:24:11.7419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,93.06*6C
2024-09-02T19:24:12.7398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,93.11*6E
2024-09-02T19:24:13.7397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,93.04*4F
2024-09-02T19:24:14.7396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,93.13*67
2024-09-02T19:24:15.7441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,93.23*6F
2024-09-02T19:24:16.7439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,93.26*43
2024-09-02T19:24:17.7437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,93.18*69
2024-09-02T19:24:18.7436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,92.82*4C
2024-09-02T19:24:19.7433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,92.40*46
2024-09-02T19:24:20.7431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,92.16*60
2024-09-02T19:24:21.7429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,92.23*6D
2024-09-02T19:24:22.7427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,92.57*60
2024-09-02T19:24:23.7426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,93.08*63
2024-09-02T19:24:24.7425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,93.61*46
2024-09-02T19:24:25.7422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,93.82*49
2024-09-02T19:24:26.7420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.86,93.62*60
2024-09-02T19:24:27.7418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.93,93.11*60
2024-09-02T19:24:28.7416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.15,92.58*60
2024-09-02T19:24:29.7307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,92.19*48
2024-09-02T19:24:30.7305378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,92.01*68
2024-09-02T19:24:31.7303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,92.13*64
2024-09-02T19:24:32.7342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,92.33*61
2024-09-02T19:24:33.7341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,92.49*67
2024-09-02T19:24:34.7339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,92.61*63
2024-09-02T19:24:35.7337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,92.70*6C
2024-09-02T19:24:36.7335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,92.75*6B
2024-09-02T19:24:37.7333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,92.95*4E
2024-09-02T19:24:38.7331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,93.31*68
2024-09-02T19:24:39.7329401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,93.58*4C
2024-09-02T19:24:40.7327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,93.52*46
2024-09-02T19:24:41.7324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,93.25*6C
2024-09-02T19:24:42.7323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,92.95*6B
2024-09-02T19:24:43.7320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,92.78*4B
2024-09-02T19:24:44.7319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,92.64*6F
2024-09-02T19:24:45.7317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,92.46*67
2024-09-02T19:24:46.7349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,92.37*45
2024-09-02T19:24:47.7346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,92.25*6C
2024-09-02T19:24:48.7345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,92.18*60
2024-09-02T19:24:49.7408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,92.47*66
2024-09-02T19:24:50.7405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,93.03*67
2024-09-02T19:24:51.7419706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,93.73*65
2024-09-02T19:24:52.7402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,94.22*6B
2024-09-02T19:24:53.7399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,94.30*4B
2024-09-02T19:24:54.7398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,93.98*42
2024-09-02T19:24:55.7395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.43,93.33*6A
2024-09-02T19:24:56.7413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.24,92.50*6C
2024-09-02T19:24:57.7392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,91.83*47
2024-09-02T19:24:58.7390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,91.61*4A
2024-09-02T19:24:59.7388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,91.90*67
2024-09-02T19:25:00.7387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,92.58*66
2024-09-02T19:25:01.7457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,93.44*66
2024-09-02T19:25:02.7455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,94.20*47
2024-09-02T19:25:03.7453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,94.57*4C
2024-09-02T19:25:04.7451206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,94.41*62
2024-09-02T19:25:05.7449360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,93.78*61
2024-09-02T19:25:06.7447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.83,93.02*65
2024-09-02T19:25:07.7445046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.37,92.44*44
2024-09-02T19:25:08.7441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,92.29*6B
2024-09-02T19:25:09.7440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,92.42*6D
2024-09-02T19:25:10.7438222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.69,92.85*60
2024-09-02T19:25:11.7436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,93.43*6A
2024-09-02T19:25:12.7435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,93.80*48
2024-09-02T19:25:13.7433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,93.77*68
2024-09-02T19:25:14.7483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.18,93.53*63
2024-09-02T19:25:15.7429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.89,93.10*6F
2024-09-02T19:25:16.7427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.27,92.59*67
2024-09-02T19:25:17.7425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,92.22*48
2024-09-02T19:25:18.7316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,92.07*61
2024-09-02T19:25:19.7314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,92.13*6B
2024-09-02T19:25:20.7312627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,92.29*6E
2024-09-02T19:25:21.7309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,92.39*65
2024-09-02T19:25:22.7308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,92.28*64
2024-09-02T19:25:23.7306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,92.19*4F
2024-09-02T19:25:24.7304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,92.33*42
2024-09-02T19:25:25.7458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,92.64*6F
2024-09-02T19:25:26.7457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,93.05*64
2024-09-02T19:25:27.7454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,93.29*4A
2024-09-02T19:25:28.7452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,93.23*4D
2024-09-02T19:25:29.7450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,92.96*43
2024-09-02T19:25:30.7449923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,92.59*67
2024-09-02T19:25:31.7446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,92.21*60
2024-09-02T19:25:32.7445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,92.06*60
2024-09-02T19:25:33.7442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,92.13*69
2024-09-02T19:25:34.7440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,92.27*60
2024-09-02T19:25:35.7438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,92.34*4B
2024-09-02T19:25:36.7437160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,92.54*41
2024-09-02T19:25:37.7434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,92.88*65
2024-09-02T19:25:38.7433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,93.20*6E
2024-09-02T19:25:39.7431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,93.53*6D
2024-09-02T19:25:40.7428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,93.62*42
2024-09-02T19:25:41.7462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,93.40*45
2024-09-02T19:25:42.7461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,93.25*4F
2024-09-02T19:25:43.7459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,93.23*69
2024-09-02T19:25:44.7457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,93.31*69
2024-09-02T19:25:45.7341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,93.35*68
2024-09-02T19:25:46.7339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,93.33*68
2024-09-02T19:25:47.7336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,93.45*49
2024-09-02T19:25:48.7365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,93.66*4D
2024-09-02T19:25:49.7366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,93.90*47
2024-09-02T19:25:50.7364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,93.98*4F
2024-09-02T19:25:51.7395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,93.78*6F
2024-09-02T19:25:52.7393276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,93.64*6C
2024-09-02T19:25:53.7392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,93.71*4E
2024-09-02T19:25:54.7389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,93.95*6A
2024-09-02T19:25:55.7387974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,94.19*69
2024-09-02T19:25:56.7414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,94.28*6B
2024-09-02T19:25:57.7413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,94.18*61
2024-09-02T19:25:58.7409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,93.94*6A
2024-09-02T19:25:59.7408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,93.76*66
2024-09-02T19:26:00.7422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,93.79*6F
2024-09-02T19:26:01.7404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,94.02*44
2024-09-02T19:26:02.7402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,94.35*65
2024-09-02T19:26:03.7476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,94.67*63
2024-09-02T19:26:04.7398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,94.93*4C
2024-09-02T19:26:05.7446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,94.98*4B
2024-09-02T19:26:06.7444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.09,94.62*66
2024-09-02T19:26:07.7443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,94.11*62
2024-09-02T19:26:08.7441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,93.74*6F
2024-09-02T19:26:09.7438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,93.54*4F
2024-09-02T19:26:10.7436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,93.51*67
2024-09-02T19:26:11.7434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,93.74*6A
2024-09-02T19:26:12.7433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,93.94*6A
2024-09-02T19:26:13.7430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,94.04*6D
2024-09-02T19:26:14.7429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,94.19*62
2024-09-02T19:26:15.7426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,94.17*6D
2024-09-02T19:26:16.7424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,93.89*4B
2024-09-02T19:26:17.7423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,93.62*64
2024-09-02T19:26:18.7421537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,93.43*6B
2024-09-02T19:26:19.7444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,93.15*65
2024-09-02T19:26:20.7442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,92.68*68
2024-09-02T19:26:21.7439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,92.26*67
2024-09-02T19:26:22.7439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,91.96*48
2024-09-02T19:26:23.7436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,91.79*44
2024-09-02T19:26:24.7434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,91.69*4B
2024-09-02T19:26:25.7432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,91.57*68
2024-09-02T19:26:26.7429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,91.49*64
2024-09-02T19:26:27.7427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,91.53*4E
2024-09-02T19:26:28.7324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,91.65*6B
2024-09-02T19:26:29.7322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,91.92*6A
2024-09-02T19:26:30.7476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,92.23*68
2024-09-02T19:26:31.7474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,92.60*6D
2024-09-02T19:26:32.7472446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,93.13*6C
2024-09-02T19:26:33.7470226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,93.61*4B
2024-09-02T19:26:34.7468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,93.71*64
2024-09-02T19:26:35.7466578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.20,93.42*6E
2024-09-02T19:26:36.7464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.61,92.85*6E
2024-09-02T19:26:37.7462449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.38,92.16*62
2024-09-02T19:26:38.7459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,91.49*65
2024-09-02T19:26:39.7458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,91.04*45
2024-09-02T19:26:40.7456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,90.93*6B
2024-09-02T19:26:41.7454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,91.34*66
2024-09-02T19:26:42.7452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,92.08*6C
2024-09-02T19:26:43.7451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.60,92.86*6F
2024-09-02T19:26:44.7447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,93.53*6D
2024-09-02T19:26:45.7446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,93.92*4A
2024-09-02T19:26:46.7444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,93.87*4F
2024-09-02T19:26:47.7441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,93.57*69
2024-09-02T19:26:48.7441406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,93.21*6A
2024-09-02T19:26:49.7439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,92.78*64
2024-09-02T19:26:50.7403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,92.25*6B
2024-09-02T19:26:51.7400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,91.79*67
2024-09-02T19:26:52.7399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,91.60*49
2024-09-02T19:26:53.7396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,91.67*60
2024-09-02T19:26:54.7395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,91.87*60
2024-09-02T19:26:55.7393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,92.22*6E
2024-09-02T19:26:56.7391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,92.63*62
2024-09-02T19:26:57.7389962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,92.84*48
2024-09-02T19:26:58.7387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,92.82*4C
2024-09-02T19:26:59.7385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,92.66*62
2024-09-02T19:27:00.7383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,92.39*61
2024-09-02T19:27:01.7432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,92.29*44
2024-09-02T19:27:02.7429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,92.22*6E
2024-09-02T19:27:03.7428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,92.00*6C
2024-09-02T19:27:04.7425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,91.69*4A
2024-09-02T19:27:05.7423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,91.38*4A
2024-09-02T19:27:06.7421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,91.33*6D
2024-09-02T19:27:07.7420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,91.57*67
2024-09-02T19:27:08.7417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,91.78*6B
2024-09-02T19:27:09.7416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,91.73*4B
2024-09-02T19:27:10.7413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,91.50*48
2024-09-02T19:27:11.7412231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,91.24*65
2024-09-02T19:27:12.7410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,91.09*6D
2024-09-02T19:27:13.7408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,90.88*6F
2024-09-02T19:27:14.7405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,90.69*4E
2024-09-02T19:27:15.7404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,90.57*68
2024-09-02T19:27:16.7401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,90.57*46
2024-09-02T19:27:17.7400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,90.61*63
2024-09-02T19:27:18.7428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,90.64*65
2024-09-02T19:27:19.7426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,90.72*6E
2024-09-02T19:27:20.7424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,90.79*63
2024-09-02T19:27:21.7423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,90.76*68
2024-09-02T19:27:22.7420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,90.72*6D
2024-09-02T19:27:23.7419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,90.65*69
2024-09-02T19:27:24.7477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,90.59*60
2024-09-02T19:27:25.7476618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,90.76*4C
2024-09-02T19:27:26.7474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,91.04*6E
2024-09-02T19:27:27.7471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,91.21*42
2024-09-02T19:27:28.7470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,91.24*45
2024-09-02T19:27:29.7467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,91.28*46
2024-09-02T19:27:30.7465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,91.29*44
2024-09-02T19:27:31.7465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,91.17*40
2024-09-02T19:27:32.7461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,90.88*6B
2024-09-02T19:27:33.7459610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,90.77*44
2024-09-02T19:27:34.7458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,91.00*65
2024-09-02T19:27:35.7456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,91.41*6E
2024-09-02T19:27:36.7454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,91.95*66
2024-09-02T19:27:37.7453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,92.48*60
2024-09-02T19:27:38.7450045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,92.80*43
2024-09-02T19:27:39.7447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,92.94*4F
2024-09-02T19:27:40.7446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,93.02*43
2024-09-02T19:27:41.7444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,92.95*49
2024-09-02T19:27:42.7442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,92.87*47
2024-09-02T19:27:43.7440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,92.84*40
2024-09-02T19:27:44.7438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,92.78*4A
2024-09-02T19:27:45.7436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,92.49*66
2024-09-02T19:27:46.7462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,92.16*45
2024-09-02T19:27:47.7460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,92.07*43
2024-09-02T19:27:48.7457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,92.35*6F
2024-09-02T19:27:49.7455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,92.83*6D
2024-09-02T19:27:50.7454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,93.33*64
2024-09-02T19:27:51.7452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,93.71*42
2024-09-02T19:27:52.7450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,93.83*47
2024-09-02T19:27:53.7392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,93.72*6A
2024-09-02T19:27:54.7392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,93.46*6F
2024-09-02T19:27:55.7389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,93.09*64
2024-09-02T19:27:56.7422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,92.64*4C
2024-09-02T19:27:57.7421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,92.12*46
2024-09-02T19:27:58.7419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,91.80*67
2024-09-02T19:27:59.7417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,91.73*63
2024-09-02T19:28:00.7416240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,91.86*63
2024-09-02T19:28:01.7469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,92.15*6F
2024-09-02T19:28:02.7466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,92.40*6C
2024-09-02T19:28:03.7466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,92.67*43
2024-09-02T19:28:04.7462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,92.93*41
2024-09-02T19:28:05.7461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,92.95*43
2024-09-02T19:28:06.7459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,92.62*40
2024-09-02T19:28:07.7457602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,92.17*48
2024-09-02T19:28:08.7454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,91.62*6C
2024-09-02T19:28:09.7452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,90.92*6D
2024-09-02T19:28:10.7451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,90.21*62
2024-09-02T19:28:11.7449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,89.84*4C
2024-09-02T19:28:12.7448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,89.88*67
2024-09-02T19:28:13.7446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,90.22*6A
2024-09-02T19:28:14.7443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,90.65*68
2024-09-02T19:28:15.7441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,90.89*64
2024-09-02T19:28:16.7439910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,90.88*42
2024-09-02T19:28:17.7437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,90.67*62
2024-09-02T19:28:18.7435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,90.53*62
2024-09-02T19:28:19.7433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,90.54*63
2024-09-02T19:28:20.7431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,90.55*67
2024-09-02T19:28:21.7429952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,90.49*4F
2024-09-02T19:28:22.7428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,90.19*48
2024-09-02T19:28:23.7425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,89.77*45
2024-09-02T19:28:24.7423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,89.37*68
2024-09-02T19:28:25.7422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,89.18*63
2024-09-02T19:28:26.7450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,89.16*6E
2024-09-02T19:28:27.7449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,89.23*64
2024-09-02T19:28:28.7447330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,89.41*65
2024-09-02T19:28:29.7445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,89.65*65
2024-09-02T19:28:30.7443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,89.89*4B
2024-09-02T19:28:31.7441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,89.97*65
2024-09-02T19:28:32.7439771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,89.85*6A
2024-09-02T19:28:33.7437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,89.51*48
2024-09-02T19:28:34.7435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,89.03*48
2024-09-02T19:28:35.7433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,88.58*40
2024-09-02T19:28:36.7431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,88.26*46
2024-09-02T19:28:37.7429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,88.08*65
2024-09-02T19:28:38.7427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,87.84*67
2024-09-02T19:28:39.7338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,87.45*4D
2024-09-02T19:28:40.7336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,87.17*47
2024-09-02T19:28:41.7334101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,87.20*6B
2024-09-02T19:28:42.7333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,87.42*65
2024-09-02T19:28:43.7486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,87.80*6B
2024-09-02T19:28:44.7484774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,88.25*65
2024-09-02T19:28:45.7482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,88.66*66
2024-09-02T19:28:46.7480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,88.87*42
2024-09-02T19:28:47.7478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,88.90*44
2024-09-02T19:28:48.7476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,88.84*62
2024-09-02T19:28:49.7474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,88.71*67
2024-09-02T19:28:50.7472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,88.45*60
2024-09-02T19:28:51.7470121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,88.11*62
2024-09-02T19:28:52.7468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,87.76*69
2024-09-02T19:28:53.7466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,87.55*6F
2024-09-02T19:28:54.7464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,87.50*62
2024-09-02T19:28:55.7330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,87.57*6B
2024-09-02T19:28:56.7328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,87.73*6F
2024-09-02T19:28:57.7326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,88.12*6F
2024-09-02T19:28:58.7324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,88.73*6C
2024-09-02T19:28:59.7479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,89.32*69
2024-09-02T19:29:00.7477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,89.81*6C
2024-09-02T19:29:01.7475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,90.12*46
2024-09-02T19:29:02.7373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,90.18*40
2024-09-02T19:29:03.7371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,90.03*66
2024-09-02T19:29:04.7370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,89.57*61
2024-09-02T19:29:05.7368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.45,88.82*6D
2024-09-02T19:29:06.7366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.47,88.04*66
2024-09-02T19:29:07.7363266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,87.78*4F
2024-09-02T19:29:08.7362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,87.91*6D
2024-09-02T19:29:09.7360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,88.06*6F
2024-09-02T19:29:10.7359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.33,88.27*65
2024-09-02T19:29:11.7355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,88.54*44
2024-09-02T19:29:12.7353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,88.86*42
2024-09-02T19:29:13.7352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,89.07*61
2024-09-02T19:29:14.7349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,89.25*65
2024-09-02T19:29:15.7347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,89.44*6B
2024-09-02T19:29:16.7346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,89.54*60
2024-09-02T19:29:17.7499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,89.51*4C
2024-09-02T19:29:18.7499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,89.22*44
2024-09-02T19:29:19.7340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,88.75*61
2024-09-02T19:29:20.7338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,88.30*62
2024-09-02T19:29:21.7336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,87.88*68
2024-09-02T19:29:22.7491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,87.57*47
2024-09-02T19:29:23.7489143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,87.38*4C
2024-09-02T19:29:24.7486681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,87.27*4B
2024-09-02T19:29:25.7485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,87.38*44
2024-09-02T19:29:26.7326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,87.65*6D
2024-09-02T19:29:27.7481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,87.96*66
2024-09-02T19:29:28.7479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,88.30*60
2024-09-02T19:29:29.7477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,88.53*48
2024-09-02T19:29:30.7475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,88.31*48
2024-09-02T19:29:31.7473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,87.76*40
2024-09-02T19:29:32.7472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,87.15*6D
2024-09-02T19:29:33.7470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,86.64*43
2024-09-02T19:29:34.7468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,86.42*4B
2024-09-02T19:29:35.7466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,86.60*46
2024-09-02T19:29:36.7464857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,87.10*66
2024-09-02T19:29:37.7462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,87.68*66
2024-09-02T19:29:38.7460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,87.89*45
2024-09-02T19:29:39.7458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,87.72*40
2024-09-02T19:29:40.7456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,87.31*6A
2024-09-02T19:29:41.7455110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,87.01*6E
2024-09-02T19:29:42.7453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,86.94*62
2024-09-02T19:29:43.7450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,86.81*43
2024-09-02T19:29:44.7448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,86.75*68
2024-09-02T19:29:45.7447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,86.81*60
2024-09-02T19:29:46.7445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,86.89*6D
2024-09-02T19:29:47.7444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,86.98*64
2024-09-02T19:29:48.7441761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,87.13*66
2024-09-02T19:29:49.7439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,87.39*65
2024-09-02T19:29:50.7439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,87.71*49
2024-09-02T19:29:51.7436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,88.20*4B
2024-09-02T19:29:52.7434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,88.45*45
2024-09-02T19:29:53.7432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,88.23*42
2024-09-02T19:29:54.7430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,87.78*65
2024-09-02T19:29:55.7428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,87.33*6B
2024-09-02T19:29:56.7428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,87.16*62
2024-09-02T19:29:57.7424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,87.25*6B
2024-09-02T19:29:58.7339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,87.43*6A
2024-09-02T19:29:59.7355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,87.76*6E
2024-09-02T19:30:00.7354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,88.14*65
2024-09-02T19:30:01.7352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,88.49*45
2024-09-02T19:30:02.7506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,88.75*45
2024-09-02T19:30:03.7348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,88.94*68
2024-09-02T19:30:04.7346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,89.05*67
2024-09-02T19:30:05.7501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,88.96*45
2024-09-02T19:30:06.7499096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,88.66*43
2024-09-02T19:30:07.7496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,88.29*6C
2024-09-02T19:30:08.7495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,87.92*6F
2024-09-02T19:30:09.7336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,87.83*41
2024-09-02T19:30:10.7335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,87.98*6A
2024-09-02T19:30:11.7333180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,88.35*66
2024-09-02T19:30:12.7487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,88.83*46
2024-09-02T19:30:13.7485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,89.21*4C
2024-09-02T19:30:14.7484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,89.45*4C
2024-09-02T19:30:15.7481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,89.46*46
2024-09-02T19:30:16.7396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,89.19*63
2024-09-02T19:30:17.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.13,88.76*64
2024-09-02T19:30:18.7392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,88.32*41
2024-09-02T19:30:19.7412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,88.06*43
2024-09-02T19:30:20.7410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,88.06*6C
2024-09-02T19:30:21.7453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,88.18*65
2024-09-02T19:30:22.7453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,88.42*65
2024-09-02T19:30:23.7451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,88.74*67
2024-09-02T19:30:24.7449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,88.94*49
2024-09-02T19:30:25.7447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,89.09*48
2024-09-02T19:30:26.7445613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,89.09*41
2024-09-02T19:30:27.7443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,89.01*41
2024-09-02T19:30:28.7442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,88.91*4F
2024-09-02T19:30:29.7476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,88.55*64
2024-09-02T19:30:30.7475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,88.03*65
2024-09-02T19:30:31.7360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,87.69*61
2024-09-02T19:30:32.7359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,87.45*47
2024-09-02T19:30:33.7356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,87.30*68
2024-09-02T19:30:34.7354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,87.38*6F
2024-09-02T19:30:35.7352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,87.51*60
2024-09-02T19:30:36.7350331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,87.75*65
2024-09-02T19:30:37.7348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,88.03*67
2024-09-02T19:30:38.7502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,88.19*6C
2024-09-02T19:30:39.7501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,88.33*61
2024-09-02T19:30:40.7499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,88.52*66
2024-09-02T19:30:41.7497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,88.67*67
2024-09-02T19:30:42.7495971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,88.62*63
2024-09-02T19:30:43.7493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,88.30*4B
2024-09-02T19:30:44.7491484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,87.74*40
2024-09-02T19:30:45.7489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,87.12*45
2024-09-02T19:30:46.7487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,86.74*60
2024-09-02T19:30:47.7485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,86.82*60
2024-09-02T19:30:48.7483688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,87.25*61
2024-09-02T19:30:49.7483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,87.74*65
2024-09-02T19:30:50.7479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,88.13*65
2024-09-02T19:30:51.7478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,88.46*62
2024-09-02T19:30:52.7476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,88.56*6D
2024-09-02T19:30:53.7474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,88.48*40
2024-09-02T19:30:54.7471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,88.52*49
2024-09-02T19:30:55.7470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,88.54*4E
2024-09-02T19:30:56.7470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,88.40*44
2024-09-02T19:30:57.7467000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,88.14*4B
2024-09-02T19:30:58.7465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,88.11*47
2024-09-02T19:30:59.7463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,88.28*40
2024-09-02T19:31:00.7483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,88.49*46
2024-09-02T19:31:01.7481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,88.70*4B
2024-09-02T19:31:02.7502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,88.82*46
2024-09-02T19:31:03.7344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,88.70*66
2024-09-02T19:31:04.7499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,88.59*6E
2024-09-02T19:31:05.7497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,88.65*6B
2024-09-02T19:31:06.7339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,88.96*44
2024-09-02T19:31:07.7493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,89.25*64
2024-09-02T19:31:08.7491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,89.30*6D
2024-09-02T19:31:09.7488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,89.22*46
2024-09-02T19:31:10.7487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,89.09*41
2024-09-02T19:31:11.7484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,89.09*40
2024-09-02T19:31:12.7483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,89.36*66
2024-09-02T19:31:13.7350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,89.69*4E
2024-09-02T19:31:14.7352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,89.84*4D
2024-09-02T19:31:15.7507068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,89.80*6C
2024-09-02T19:31:16.7504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,89.56*6B
2024-09-02T19:31:17.7502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,89.37*4F
2024-09-02T19:31:18.7377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,89.13*4A
2024-09-02T19:31:19.7375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,88.86*4D
2024-09-02T19:31:20.7373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,88.82*47
2024-09-02T19:31:21.7373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,88.94*41
2024-09-02T19:31:22.7371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,89.04*4C
2024-09-02T19:31:23.7369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,89.26*62
2024-09-02T19:31:24.7367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,89.51*6B
2024-09-02T19:31:25.7365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,89.61*6E
2024-09-02T19:31:26.7363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,89.47*4C
2024-09-02T19:31:27.7384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,89.10*4A
2024-09-02T19:31:28.7359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,88.83*47
2024-09-02T19:31:29.7357560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,88.73*47
2024-09-02T19:31:30.7355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,88.79*6F
2024-09-02T19:31:31.7509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,88.89*45
2024-09-02T19:31:32.7507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,88.87*43
2024-09-02T19:31:33.7505528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,88.85*4C
2024-09-02T19:31:34.7504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,88.91*43
2024-09-02T19:31:35.7502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,88.93*4D
2024-09-02T19:31:36.7500544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,88.83*4B
2024-09-02T19:31:37.7498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,88.59*62
2024-09-02T19:31:38.7496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,88.37*60
2024-09-02T19:31:39.7493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,88.33*60
2024-09-02T19:31:40.7355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,88.38*41
2024-09-02T19:31:41.7353495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,88.49*67
2024-09-02T19:31:42.7507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,88.59*6E
2024-09-02T19:31:43.7506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,88.76*69
2024-09-02T19:31:44.7503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,88.91*6D
2024-09-02T19:31:45.7501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,88.99*67
2024-09-02T19:31:46.7501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,88.96*69
2024-09-02T19:31:47.7497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,88.94*46
2024-09-02T19:31:48.7495772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,88.92*67
2024-09-02T19:31:49.7492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,88.85*6E
2024-09-02T19:31:50.7368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,88.69*66
2024-09-02T19:31:51.7367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,88.44*65
2024-09-02T19:31:52.7364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,88.21*4A
2024-09-02T19:31:53.7362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,88.17*4B
2024-09-02T19:31:54.7360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,88.33*4E
2024-09-02T19:31:55.7464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,88.66*44
2024-09-02T19:31:56.7463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,88.98*4E
2024-09-02T19:31:57.7462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,89.23*62
2024-09-02T19:31:58.7458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,89.48*69
2024-09-02T19:31:59.7457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,89.66*6B
2024-09-02T19:32:00.7455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,89.75*61
2024-09-02T19:32:01.7453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,89.71*67
2024-09-02T19:32:02.7452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,89.41*66
2024-09-02T19:32:03.7449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,89.10*69
2024-09-02T19:32:04.7448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,88.85*60
2024-09-02T19:32:05.7446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,88.58*4C
2024-09-02T19:32:06.7444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,88.59*40
2024-09-02T19:32:07.7442296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,88.82*66
2024-09-02T19:32:08.7439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,89.13*61
2024-09-02T19:32:09.7439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,89.35*4F
2024-09-02T19:32:10.7437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,89.42*48
2024-09-02T19:32:11.7433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,89.28*45
2024-09-02T19:32:12.7432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,89.07*60
2024-09-02T19:32:13.7431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,89.02*44
2024-09-02T19:32:14.7428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,89.02*40
2024-09-02T19:32:15.7426514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,88.98*4F
2024-09-02T19:32:16.7424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,88.95*66
2024-09-02T19:32:17.7474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,88.90*65
2024-09-02T19:32:18.7471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,88.88*66
2024-09-02T19:32:19.7470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,88.94*66
2024-09-02T19:32:20.7469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,88.83*40
2024-09-02T19:32:21.7467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,88.54*4B
2024-09-02T19:32:22.7464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,88.26*6F
2024-09-02T19:32:23.7463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,88.15*69
2024-09-02T19:32:24.7460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,88.19*6F
2024-09-02T19:32:25.7368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,88.25*60
2024-09-02T19:32:26.7456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,88.40*66
2024-09-02T19:32:27.7455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,88.46*6D
2024-09-02T19:32:28.7453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,88.53*47
2024-09-02T19:32:29.7452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,88.65*4A
2024-09-02T19:32:30.7449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,88.67*64
2024-09-02T19:32:31.7447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,88.71*6F
2024-09-02T19:32:32.7446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,88.75*63
2024-09-02T19:32:33.7443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,88.65*43
2024-09-02T19:32:34.7442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,88.53*45
2024-09-02T19:32:35.7439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,88.55*4C
2024-09-02T19:32:36.7489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,88.69*4F
2024-09-02T19:32:37.7488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,88.94*40
2024-09-02T19:32:38.7486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,89.16*48
2024-09-02T19:32:39.7484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,89.13*4B
2024-09-02T19:32:40.7482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,88.95*45
2024-09-02T19:32:41.7480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,88.75*46
2024-09-02T19:32:42.7478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,88.63*40
2024-09-02T19:32:43.7477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,88.62*4B
2024-09-02T19:32:44.7474871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,88.62*62
2024-09-02T19:32:45.7473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,88.63*65
2024-09-02T19:32:46.7470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,88.66*6F
2024-09-02T19:32:47.7469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,88.77*63
2024-09-02T19:32:48.7467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,88.87*67
2024-09-02T19:32:49.7465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,89.04*49
2024-09-02T19:32:50.7463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,89.20*6B
2024-09-02T19:32:51.7461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,89.25*60
2024-09-02T19:32:52.7459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,89.35*60
2024-09-02T19:32:53.7457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,89.44*69
2024-09-02T19:32:54.7455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,89.34*65
2024-09-02T19:32:55.7454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,89.06*42
2024-09-02T19:32:56.7451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,88.82*49
2024-09-02T19:32:57.7450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,88.68*41
2024-09-02T19:32:58.7448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,88.58*49
2024-09-02T19:32:59.7446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,88.55*63
2024-09-02T19:33:00.7445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,88.53*6A
2024-09-02T19:33:01.7442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,88.50*63
2024-09-02T19:33:02.7443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,88.68*67
2024-09-02T19:33:03.7442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,89.23*63
2024-09-02T19:33:04.7442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,89.82*6D
2024-09-02T19:33:05.7441159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,90.22*6C
2024-09-02T19:33:06.7438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,90.42*43
2024-09-02T19:33:07.7437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,90.37*60
2024-09-02T19:33:08.7435518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,90.08*6A
2024-09-02T19:33:09.7433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,89.63*6B
2024-09-02T19:33:10.7431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,89.12*65
2024-09-02T19:33:11.7429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,88.80*64
2024-09-02T19:33:12.7426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,88.72*68
2024-09-02T19:33:13.7425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,88.73*67
2024-09-02T19:33:14.7423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,88.83*68
2024-09-02T19:33:15.7421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,88.95*63
2024-09-02T19:33:16.7420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,89.13*66
2024-09-02T19:33:17.7417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,89.33*4C
2024-09-02T19:33:18.7415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,89.46*4E
2024-09-02T19:33:19.7412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,89.59*6C
2024-09-02T19:33:20.7412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,89.67*64
2024-09-02T19:33:21.7411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,89.68*6E
2024-09-02T19:33:22.7408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,89.46*4F
2024-09-02T19:33:23.7406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,89.21*4B
2024-09-02T19:33:24.7404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,88.98*4E
2024-09-02T19:33:25.7402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,88.83*6F
2024-09-02T19:33:26.7400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,88.81*6F
2024-09-02T19:33:27.7398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,88.86*43
2024-09-02T19:33:28.7446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,88.89*4C
2024-09-02T19:33:29.7443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,88.85*40
2024-09-02T19:33:30.7443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,88.73*6F
2024-09-02T19:33:31.7440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,88.49*63
2024-09-02T19:33:32.7438252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,88.21*45
2024-09-02T19:33:33.7435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,88.04*44
2024-09-02T19:33:34.7490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,88.14*67
2024-09-02T19:33:35.7488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,88.46*68
2024-09-02T19:33:36.7486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,88.80*6D
2024-09-02T19:33:37.7484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,89.12*66
2024-09-02T19:33:38.7482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,89.34*42
2024-09-02T19:33:39.7446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,89.30*6C
2024-09-02T19:33:40.7445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.83,89.10*6A
2024-09-02T19:33:41.7443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,88.87*67
2024-09-02T19:33:42.7441076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,88.62*6A
2024-09-02T19:33:43.7439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,88.53*46
2024-09-02T19:33:44.7436871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,88.45*4C
2024-09-02T19:33:45.7435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,88.48*64
2024-09-02T19:33:46.7432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,88.79*68
2024-09-02T19:33:47.7431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,89.08*6D
2024-09-02T19:33:48.7429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,89.24*60
2024-09-02T19:33:49.7427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,89.37*4F
2024-09-02T19:33:50.7425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,89.45*42
2024-09-02T19:33:51.7423734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,89.51*67
2024-09-02T19:33:52.7421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,89.53*67
2024-09-02T19:33:53.7419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,89.63*6C
2024-09-02T19:33:54.7417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,89.84*6F
2024-09-02T19:33:55.7415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,90.07*63
2024-09-02T19:33:56.7414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,90.21*48
2024-09-02T19:33:57.7411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,90.17*48
2024-09-02T19:33:58.7410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,90.11*46
2024-09-02T19:33:59.7408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,90.03*6B
2024-09-02T19:34:00.7406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,89.84*6D
2024-09-02T19:34:01.7404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,89.62*65
2024-09-02T19:34:02.7402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,89.44*48
2024-09-02T19:34:03.7400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,89.37*64
2024-09-02T19:34:04.7398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,89.36*60
2024-09-02T19:34:05.7396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,89.49*61
2024-09-02T19:34:06.7479947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,89.74*6C
2024-09-02T19:34:07.7477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,90.00*63
2024-09-02T19:34:08.7475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,90.30*46
2024-09-02T19:34:09.7474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,90.50*46
2024-09-02T19:34:10.7472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,90.56*4B
2024-09-02T19:34:11.7470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,90.45*64
2024-09-02T19:34:12.7468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,90.30*6D
2024-09-02T19:34:13.7466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,90.03*6E
2024-09-02T19:34:14.7475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,89.71*67
2024-09-02T19:34:15.7496772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,89.35*66
2024-09-02T19:34:16.7418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,88.99*65
2024-09-02T19:34:17.7416665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,88.75*6D
2024-09-02T19:34:18.7414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,88.64*64
2024-09-02T19:34:19.7411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,88.78*68
2024-09-02T19:34:20.7410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,89.17*60
2024-09-02T19:34:21.7432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,89.65*64
2024-09-02T19:34:22.7429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,90.24*61
2024-09-02T19:34:23.7450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,90.57*44
2024-09-02T19:34:24.7447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,90.60*4E
2024-09-02T19:34:25.7478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,90.32*4F
2024-09-02T19:34:26.7520711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,89.73*63
2024-09-02T19:34:27.7519292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.36,89.10*66
2024-09-02T19:34:28.7516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,88.62*65
2024-09-02T19:34:29.7515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,88.41*60
2024-09-02T19:34:30.7513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,88.39*6A
2024-09-02T19:34:31.7512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,88.63*67
2024-09-02T19:34:32.7509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,88.93*60
2024-09-02T19:34:33.7506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,89.25*66
2024-09-02T19:34:34.7505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,89.49*6D
2024-09-02T19:34:35.7503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,89.56*4C
2024-09-02T19:34:36.7501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,89.45*4E
2024-09-02T19:34:37.7499624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,89.21*63
2024-09-02T19:34:38.7497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,89.02*63
2024-09-02T19:34:39.7496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,88.91*67
2024-09-02T19:34:40.7514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,88.89*44
2024-09-02T19:34:41.7546202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,88.92*41
2024-09-02T19:34:42.7410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,88.94*43
2024-09-02T19:34:43.7408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,88.81*46
2024-09-02T19:34:44.7406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,88.57*69
2024-09-02T19:34:45.7427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,88.45*61
2024-09-02T19:34:46.7495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,88.44*49
2024-09-02T19:34:47.7492684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,88.62*6F
2024-09-02T19:34:48.7491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,88.79*6D
2024-09-02T19:34:49.7492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,88.89*6C
2024-09-02T19:34:50.7490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,89.01*67
2024-09-02T19:34:51.7488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,89.02*6B
2024-09-02T19:34:52.7486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,88.88*40
2024-09-02T19:34:53.7483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,88.73*6E
2024-09-02T19:34:54.7483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,88.72*60
2024-09-02T19:34:55.7480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,88.71*4A
2024-09-02T19:34:56.7478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,88.76*63
2024-09-02T19:34:57.7476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,88.82*4D
2024-09-02T19:34:58.7474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,88.84*4B
2024-09-02T19:34:59.7472564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,88.91*47
2024-09-02T19:35:00.7470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,88.94*48
2024-09-02T19:35:01.7468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,88.93*65
2024-09-02T19:35:02.7466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,89.02*68
2024-09-02T19:35:03.7465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,89.29*6D
2024-09-02T19:35:04.7463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,89.47*60
2024-09-02T19:35:05.7461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,89.36*62
2024-09-02T19:35:06.7459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,89.03*46
2024-09-02T19:35:07.7457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,88.68*69
2024-09-02T19:35:08.7455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,88.47*6F
2024-09-02T19:35:09.7453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,88.54*62
2024-09-02T19:35:10.7451544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,88.93*6C
2024-09-02T19:35:11.7449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,89.41*44
2024-09-02T19:35:12.7447786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,89.78*47
2024-09-02T19:35:13.7445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,89.97*6E
2024-09-02T19:35:14.7443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,89.90*69
2024-09-02T19:35:15.7442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,89.67*6E
2024-09-02T19:35:16.7440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,89.45*4B
2024-09-02T19:35:17.7438013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,89.18*49
2024-09-02T19:35:18.7476345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,88.94*6C
2024-09-02T19:35:19.7382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,88.86*6B
2024-09-02T19:35:20.7380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,88.90*6B
2024-09-02T19:35:21.7378079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,89.07*61
2024-09-02T19:35:22.7376005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,89.32*69
2024-09-02T19:35:23.7416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,89.63*65
2024-09-02T19:35:24.7415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,89.89*61
2024-09-02T19:35:25.7434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,89.96*4F
2024-09-02T19:35:26.7432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,89.89*4B
2024-09-02T19:35:27.7458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,89.73*69
2024-09-02T19:35:28.7456022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,89.48*6B
2024-09-02T19:35:29.7487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,89.15*6C
2024-09-02T19:35:30.7485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,88.89*66
2024-09-02T19:35:31.7483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,88.63*65
2024-09-02T19:35:32.7482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,88.47*64
2024-09-02T19:35:33.7480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,88.58*61
2024-09-02T19:35:34.7478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,88.87*64
2024-09-02T19:35:35.7476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,89.24*6C
2024-09-02T19:35:36.7474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,89.60*62
2024-09-02T19:35:37.7471863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,89.84*4C
2024-09-02T19:35:38.7470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,89.78*63
2024-09-02T19:35:39.7496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,89.57*6B
2024-09-02T19:35:40.7494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,89.27*62
2024-09-02T19:35:41.7492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,88.92*6C
2024-09-02T19:35:42.7421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,88.64*63
2024-09-02T19:35:43.7444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,88.42*60
2024-09-02T19:35:44.7440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,88.44*68
2024-09-02T19:35:45.7439553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,88.68*64
2024-09-02T19:35:46.7437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,88.93*69
2024-09-02T19:35:47.7435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,89.06*64
2024-09-02T19:35:48.7434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,89.23*6A
2024-09-02T19:35:49.7471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,89.49*4A
2024-09-02T19:35:50.7469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,89.79*41
2024-09-02T19:35:51.7468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,89.93*6F
2024-09-02T19:35:52.7465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,89.86*6C
2024-09-02T19:35:53.7529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,89.72*6A
2024-09-02T19:35:54.7482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,89.53*60
2024-09-02T19:35:55.7479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,89.25*6D
2024-09-02T19:35:56.7477600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,88.94*41
2024-09-02T19:35:57.7475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,88.71*69
2024-09-02T19:35:58.7473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,88.70*64
2024-09-02T19:35:59.7471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,88.88*62
2024-09-02T19:36:00.7397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,89.09*6E
2024-09-02T19:36:01.7397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,89.33*60
2024-09-02T19:36:02.7395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,89.60*6D
2024-09-02T19:36:03.7549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,89.82*42
2024-09-02T19:36:04.7391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,89.92*68
2024-09-02T19:36:05.7389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,89.89*68
2024-09-02T19:36:06.7387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,89.70*46
2024-09-02T19:36:07.7385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,89.52*4D
2024-09-02T19:36:08.7539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,89.44*60
2024-09-02T19:36:09.7537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,89.38*4D
2024-09-02T19:36:10.7536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,89.41*41
2024-09-02T19:36:11.7533750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,89.39*48
2024-09-02T19:36:12.7532567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,89.29*63
2024-09-02T19:36:13.7530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,89.21*61
2024-09-02T19:36:14.7528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,89.07*61
2024-09-02T19:36:15.7526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,89.03*6D
2024-09-02T19:36:16.7407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,89.08*6D
2024-09-02T19:36:17.7404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,89.14*61
2024-09-02T19:36:18.7403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,89.23*6B
2024-09-02T19:36:19.7401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,89.32*66
2024-09-02T19:36:20.7399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,89.34*6C
2024-09-02T19:36:21.7397349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,89.47*6F
2024-09-02T19:36:22.7395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,89.61*67
2024-09-02T19:36:23.7444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,89.54*49
2024-09-02T19:36:24.7442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,89.45*42
2024-09-02T19:36:25.7440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,89.45*47
2024-09-02T19:36:26.7462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.52,89.24*60
2024-09-02T19:36:27.7459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,89.00*6F
2024-09-02T19:36:28.7457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,88.83*6A
2024-09-02T19:36:29.7456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,88.68*4E
2024-09-02T19:36:30.7454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,88.55*6C
2024-09-02T19:36:31.7486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,88.48*6B
2024-09-02T19:36:32.7483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,88.58*68
2024-09-02T19:36:33.7482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,88.77*6D
2024-09-02T19:36:34.7479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,89.03*60
2024-09-02T19:36:35.7478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,89.48*65
2024-09-02T19:36:36.7476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,89.94*66
2024-09-02T19:36:37.7475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,90.07*4B
2024-09-02T19:36:38.7473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,89.99*4B
2024-09-02T19:36:39.7470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,89.87*64
2024-09-02T19:36:40.7468993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,89.70*64
2024-09-02T19:36:41.7466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,89.53*63
2024-09-02T19:36:42.7464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,89.35*62
2024-09-02T19:36:43.7463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,89.21*49
2024-09-02T19:36:44.7459601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,89.11*43
2024-09-02T19:36:45.7458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,89.03*66
2024-09-02T19:36:46.7455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,89.01*6F
2024-09-02T19:36:47.7454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,89.09*69
2024-09-02T19:36:48.7452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,89.21*68
2024-09-02T19:36:49.7450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,89.41*67
2024-09-02T19:36:50.7448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,89.63*65
2024-09-02T19:36:51.7444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,89.64*4A
2024-09-02T19:36:52.7444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,89.35*62
2024-09-02T19:36:53.7441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,89.03*4F
2024-09-02T19:36:54.7440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,88.87*6F
2024-09-02T19:36:55.7437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,88.92*64
2024-09-02T19:36:56.7436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,88.97*69
2024-09-02T19:36:57.7434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,88.94*48
2024-09-02T19:36:58.7431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,89.06*43
2024-09-02T19:36:59.7430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,89.32*61
2024-09-02T19:37:00.7463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,89.46*6C
2024-09-02T19:37:01.7472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,89.37*6F
2024-09-02T19:37:02.7485936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,89.15*4F
2024-09-02T19:37:03.7484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,88.85*45
2024-09-02T19:37:04.7482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,88.38*49
2024-09-02T19:37:05.7480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,88.10*4E
2024-09-02T19:37:06.7478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,88.03*63
2024-09-02T19:37:07.7476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,88.28*46
2024-09-02T19:37:08.7474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,88.83*69
2024-09-02T19:37:09.7472728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,89.53*60
2024-09-02T19:37:10.7471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,90.24*68
2024-09-02T19:37:11.7467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,90.50*4F
2024-09-02T19:37:12.7466586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,90.26*44
2024-09-02T19:37:13.7464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,89.74*61
2024-09-02T19:37:14.7491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,89.13*64
2024-09-02T19:37:15.7489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,88.73*62
2024-09-02T19:37:16.7487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,88.53*4C
2024-09-02T19:37:17.7485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,88.42*4C
2024-09-02T19:37:18.7510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,88.38*4F
2024-09-02T19:37:19.7481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,88.42*42
2024-09-02T19:37:20.7479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,88.52*6D
2024-09-02T19:37:21.7478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,88.58*68
2024-09-02T19:37:22.7476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,88.61*64
2024-09-02T19:37:23.7473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,88.60*63
2024-09-02T19:37:24.7471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,88.60*64
2024-09-02T19:37:25.7470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,88.66*6F
2024-09-02T19:37:26.7467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,88.73*6B
2024-09-02T19:37:27.7466018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,88.68*6B
2024-09-02T19:37:28.7464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,88.61*4D
2024-09-02T19:37:29.7496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,88.73*4A
2024-09-02T19:37:30.7494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,88.86*43
2024-09-02T19:37:31.7492344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,88.76*44
2024-09-02T19:37:32.7489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,88.50*47
2024-09-02T19:37:33.7486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,88.37*66
2024-09-02T19:37:34.7420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,88.37*60
2024-09-02T19:37:35.7418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,88.39*6F
2024-09-02T19:37:36.7416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,88.41*6E
2024-09-02T19:37:37.7414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,88.33*61
2024-09-02T19:37:38.7412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,88.34*6A
2024-09-02T19:37:39.7473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,88.71*62
2024-09-02T19:37:40.7472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,89.13*60
2024-09-02T19:37:41.7469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,89.34*69
2024-09-02T19:37:42.7467867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,89.50*61
2024-09-02T19:37:43.7466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,89.66*60
2024-09-02T19:37:44.7463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,89.85*42
2024-09-02T19:37:45.7462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,90.00*45
2024-09-02T19:37:46.7460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,90.02*42
2024-09-02T19:37:47.7457862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,89.86*45
2024-09-02T19:37:48.7456132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.92,89.64*6A
2024-09-02T19:37:49.7454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.59,89.27*6B
2024-09-02T19:37:50.7452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,88.81*6E
2024-09-02T19:37:51.7450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,88.59*4C
2024-09-02T19:37:52.7449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,88.80*6D
2024-09-02T19:37:53.7446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,89.32*65
2024-09-02T19:37:54.7465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.19,89.96*69
2024-09-02T19:37:55.7462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,90.49*68
2024-09-02T19:37:56.7460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,90.61*4A
2024-09-02T19:37:57.7459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,90.39*67
2024-09-02T19:37:58.7457448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,89.99*66
2024-09-02T19:37:59.7455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.38,89.64*48
2024-09-02T19:38:00.7452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,89.43*4E
2024-09-02T19:38:01.7450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,89.33*61
2024-09-02T19:38:02.7448703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,89.31*4B
2024-09-02T19:38:03.7513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,89.33*4D
2024-09-02T19:38:04.7511694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,89.39*4B
2024-09-02T19:38:05.7509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,89.45*4E
2024-09-02T19:38:06.7508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,89.39*49
2024-09-02T19:38:07.7506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,89.33*45
2024-09-02T19:38:08.7503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,89.32*42
2024-09-02T19:38:09.7501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,89.31*64
2024-09-02T19:38:10.7501401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,89.23*63
2024-09-02T19:38:11.7497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,89.03*65
2024-09-02T19:38:12.7496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,88.87*44
2024-09-02T19:38:13.7494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,88.65*48
2024-09-02T19:38:14.7491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,88.42*64
2024-09-02T19:38:15.7490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,88.48*60
2024-09-02T19:38:16.7487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,88.61*62
2024-09-02T19:38:17.7486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,88.78*6C
2024-09-02T19:38:18.7484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,89.01*6D
2024-09-02T19:38:19.7482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,89.16*42
2024-09-02T19:38:20.7480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,89.06*4E
2024-09-02T19:38:21.7478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,88.84*6C
2024-09-02T19:38:22.7519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,88.59*6A
2024-09-02T19:38:23.7518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,88.28*4C
2024-09-02T19:38:24.7516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,88.12*6E
2024-09-02T19:38:25.7514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,88.29*6B
2024-09-02T19:38:26.7511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,88.66*4D
2024-09-02T19:38:27.7510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,88.93*49
2024-09-02T19:38:28.7507920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,88.88*4D
2024-09-02T19:38:29.7506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,88.74*48
2024-09-02T19:38:30.7435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,88.53*4D
2024-09-02T19:38:31.7433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,88.37*63
2024-09-02T19:38:32.7431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,88.41*62
2024-09-02T19:38:33.7429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,88.52*6B
2024-09-02T19:38:34.7427168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,88.75*45
2024-09-02T19:38:35.7426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,89.07*48
2024-09-02T19:38:36.7423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,89.26*48
2024-09-02T19:38:37.7422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,89.21*44
2024-09-02T19:38:38.7419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,88.95*40
2024-09-02T19:38:39.7418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,88.61*6D
2024-09-02T19:38:40.7415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,88.44*69
2024-09-02T19:38:41.7451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,88.39*47
2024-09-02T19:38:42.7449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,88.42*67
2024-09-02T19:38:43.7447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,88.58*6B
2024-09-02T19:38:44.7445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,88.78*6F
2024-09-02T19:38:45.7442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,89.07*60
2024-09-02T19:38:46.7441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,89.33*48
2024-09-02T19:38:47.7439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,89.47*65
2024-09-02T19:38:48.7437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,89.62*6E
2024-09-02T19:38:49.7435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,89.67*4C
2024-09-02T19:38:50.7433281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,89.63*47
2024-09-02T19:38:51.7430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,89.51*4A
2024-09-02T19:38:52.7429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,89.26*4F
2024-09-02T19:38:53.7427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,89.01*4E
2024-09-02T19:38:54.7426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,88.78*4A
2024-09-02T19:38:55.7424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,88.66*46
2024-09-02T19:38:56.7421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,88.63*64
2024-09-02T19:38:57.7420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,88.73*62
2024-09-02T19:38:58.7450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,89.09*6D
2024-09-02T19:38:59.7448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,89.44*6E
2024-09-02T19:39:00.7446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,89.68*60
2024-09-02T19:39:01.7443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,89.86*68
2024-09-02T19:39:02.7442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,89.93*42
2024-09-02T19:39:03.7440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,89.88*42
2024-09-02T19:39:04.7438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,89.70*6C
2024-09-02T19:39:05.7435737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.57,89.36*64
2024-09-02T19:39:06.7434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.69,89.04*6D
2024-09-02T19:39:07.7432509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,88.91*67
2024-09-02T19:39:08.7431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,88.89*43
2024-09-02T19:39:09.7427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,88.96*66
2024-09-02T19:39:10.7426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,89.15*68
2024-09-02T19:39:11.7423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,89.20*67
2024-09-02T19:39:12.7422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,89.12*6B
2024-09-02T19:39:13.7420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,89.05*6F
2024-09-02T19:39:14.7448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,89.02*67
2024-09-02T19:39:15.7447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,89.06*6C
2024-09-02T19:39:16.7444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,89.27*6E
2024-09-02T19:39:17.7442991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,89.65*4A
2024-09-02T19:39:18.7440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,90.00*45
2024-09-02T19:39:19.7438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,90.24*4A
2024-09-02T19:39:20.7436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,90.31*49
2024-09-02T19:39:21.7434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,90.06*4C
2024-09-02T19:39:22.7432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,89.71*68
2024-09-02T19:39:23.7430642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,89.18*64
2024-09-02T19:39:24.7428353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,88.61*62
2024-09-02T19:39:25.7426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,88.40*4A
2024-09-02T19:39:26.7424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,88.48*62
2024-09-02T19:39:27.7422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,88.72*6B
2024-09-02T19:39:28.7422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,89.12*6A
2024-09-02T19:39:29.7462552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,89.56*67
2024-09-02T19:39:30.7459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,89.96*6F
2024-09-02T19:39:31.7457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,90.34*41
2024-09-02T19:39:32.7455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,90.57*41
2024-09-02T19:39:33.7452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,90.37*6C
2024-09-02T19:39:34.7452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,89.92*61
2024-09-02T19:39:35.7449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.52,89.39*65
2024-09-02T19:39:36.7447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,88.92*66
2024-09-02T19:39:37.7446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,88.73*6F
2024-09-02T19:39:38.7444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,88.76*65
2024-09-02T19:39:39.7441428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,88.97*6A
2024-09-02T19:39:40.7439659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,89.27*6C
2024-09-02T19:39:41.7438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,89.50*63
2024-09-02T19:39:42.7434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,89.57*44
2024-09-02T19:39:43.7434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,89.52*60
2024-09-02T19:39:44.7431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,89.40*64
2024-09-02T19:39:45.7429868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.55,89.25*66
2024-09-02T19:39:46.7427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,89.07*60
2024-09-02T19:39:47.7426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,88.79*4F
2024-09-02T19:39:48.7424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,88.58*68
2024-09-02T19:39:49.7422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,88.51*67
2024-09-02T19:39:50.7420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,88.28*68
2024-09-02T19:39:51.7517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,88.20*43
2024-09-02T19:39:52.7515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,88.37*45
2024-09-02T19:39:53.7556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,88.56*49
2024-09-02T19:39:54.7554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,88.66*64
2024-09-02T19:39:55.7552755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,88.65*66
2024-09-02T19:39:56.7550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,88.62*62
2024-09-02T19:39:57.7548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,88.39*49
2024-09-02T19:39:58.7391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,87.92*40
2024-09-02T19:39:59.7543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,87.71*6C
2024-09-02T19:40:00.7542763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,87.77*65
2024-09-02T19:40:01.7541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,87.84*45
2024-09-02T19:40:02.7539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,87.94*4E
2024-09-02T19:40:03.7537216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,88.10*4D
2024-09-02T19:40:04.7534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,88.21*42
2024-09-02T19:40:05.7533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,88.19*44
2024-09-02T19:40:06.7530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,88.01*6B
2024-09-02T19:40:07.7528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,87.75*6D
2024-09-02T19:40:08.7527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,87.65*46
2024-09-02T19:40:09.7525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,87.88*45
2024-09-02T19:40:10.7523863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,88.24*66
2024-09-02T19:40:11.7521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,88.56*66
2024-09-02T19:40:12.7519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,88.90*6F
2024-09-02T19:40:13.7517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,89.05*49
2024-09-02T19:40:14.7515293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,88.85*40
2024-09-02T19:40:15.7512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,88.55*67
2024-09-02T19:40:16.7511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,88.31*60
2024-09-02T19:40:17.7507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,88.18*47
2024-09-02T19:40:18.7507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,88.26*4F
2024-09-02T19:40:19.7505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,88.53*66
2024-09-02T19:40:20.7503421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,88.76*68
2024-09-02T19:40:21.7502137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,89.08*69
2024-09-02T19:40:22.7499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,89.47*6C
2024-09-02T19:40:23.7498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,89.79*6A
2024-09-02T19:40:24.7495725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,89.94*4D
2024-09-02T19:40:25.7493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,89.87*4F
2024-09-02T19:40:26.7529282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,89.63*4C
2024-09-02T19:40:27.7526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,89.42*67
2024-09-02T19:40:28.7525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,89.47*62
2024-09-02T19:40:29.7524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,89.64*67
2024-09-02T19:40:30.7522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,89.90*69
2024-09-02T19:40:31.7521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,90.03*66
2024-09-02T19:40:32.7518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,89.94*4C
2024-09-02T19:40:33.7515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,89.74*4C
2024-09-02T19:40:34.7514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,89.36*6F
2024-09-02T19:40:35.7512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,89.14*6B
2024-09-02T19:40:36.7510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,89.38*60
2024-09-02T19:40:37.7508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,89.88*6E
2024-09-02T19:40:38.7506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,90.20*64
2024-09-02T19:40:39.7525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,90.38*40
2024-09-02T19:40:40.7523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,90.55*49
2024-09-02T19:40:41.7521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,90.52*47
2024-09-02T19:40:42.7519093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,90.23*6F
2024-09-02T19:40:43.7517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,89.86*69
2024-09-02T19:40:44.7515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,89.52*60
2024-09-02T19:40:45.7513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,89.28*6D
2024-09-02T19:40:46.7510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,89.14*47
2024-09-02T19:40:47.7509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,89.01*63
2024-09-02T19:40:48.7507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,88.88*65
2024-09-02T19:40:49.7505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,88.80*67
2024-09-02T19:40:50.7502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,88.85*61
2024-09-02T19:40:51.7501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,88.99*6A
2024-09-02T19:40:52.7527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,89.21*6D
2024-09-02T19:40:53.7525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,89.40*40
2024-09-02T19:40:54.7522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,89.49*41
2024-09-02T19:40:55.7557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,89.37*63
2024-09-02T19:40:56.7555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.29,88.98*6E
2024-09-02T19:40:57.7441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,88.52*68
2024-09-02T19:40:58.7439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,88.19*69
2024-09-02T19:40:59.7437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,88.09*69
2024-09-02T19:41:00.7435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,88.19*62
2024-09-02T19:41:01.7432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,88.27*49
2024-09-02T19:41:02.7430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,88.40*48
2024-09-02T19:41:03.7429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,88.59*69
2024-09-02T19:41:04.7426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,88.74*61
2024-09-02T19:41:05.7425082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,88.85*6F
2024-09-02T19:41:06.7422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,88.83*41
2024-09-02T19:41:07.7420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,88.79*49
2024-09-02T19:41:08.7418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,88.77*40
2024-09-02T19:41:09.7416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,88.69*60
2024-09-02T19:41:10.7414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,88.66*63
2024-09-02T19:41:11.7413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,88.69*6D
2024-09-02T19:41:12.7567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,88.70*44
2024-09-02T19:41:13.7565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,88.81*46
2024-09-02T19:41:14.7563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,89.07*4D
2024-09-02T19:41:15.7561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,89.22*44
2024-09-02T19:41:16.7559644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,89.07*45
2024-09-02T19:41:17.7433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,88.73*6D
2024-09-02T19:41:18.7431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,88.45*68
2024-09-02T19:41:19.7428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,88.47*44
2024-09-02T19:41:20.7427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,88.77*67
2024-09-02T19:41:21.7425215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,88.98*61
2024-09-02T19:41:22.7424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,88.89*66
2024-09-02T19:41:23.7577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,88.85*46
2024-09-02T19:41:24.7576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,89.01*4B
2024-09-02T19:41:25.7418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,89.32*6C
2024-09-02T19:41:26.7417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,89.51*65
2024-09-02T19:41:27.7415273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,89.54*63
2024-09-02T19:41:28.7534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,89.53*62
2024-09-02T19:41:29.7564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,89.48*45
2024-09-02T19:41:30.7562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,89.66*42
2024-09-02T19:41:31.7560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,89.80*60
2024-09-02T19:41:32.7558155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,89.89*6F
2024-09-02T19:41:33.7559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,89.98*6A
2024-09-02T19:41:34.7557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,89.73*40
2024-09-02T19:41:35.7555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,89.50*43
2024-09-02T19:41:36.7552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,89.48*4E
2024-09-02T19:41:37.7551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,89.65*4E
2024-09-02T19:41:38.7550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,89.95*64
2024-09-02T19:41:39.7548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,90.27*6B
2024-09-02T19:41:40.7545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,90.34*49
2024-09-02T19:41:41.7544331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,90.17*4E
2024-09-02T19:41:42.7407966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,89.94*41
2024-09-02T19:41:43.7405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,89.76*4A
2024-09-02T19:41:44.7559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,89.82*6E
2024-09-02T19:41:45.7557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,89.94*6A
2024-09-02T19:41:46.7556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,90.04*69
2024-09-02T19:41:47.7554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,90.00*44
2024-09-02T19:41:48.7552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,89.89*42
2024-09-02T19:41:49.7550411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,89.82*47
2024-09-02T19:41:50.7562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,89.98*4F
2024-09-02T19:41:51.7546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,90.25*41
2024-09-02T19:41:52.7544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,90.32*46
2024-09-02T19:41:53.7542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,90.15*4E
2024-09-02T19:41:54.7540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,89.99*41
2024-09-02T19:41:55.7537967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,89.81*41
2024-09-02T19:41:56.7536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,89.47*62
2024-09-02T19:41:57.7534696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,89.29*62
2024-09-02T19:41:58.7531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,89.23*67
2024-09-02T19:41:59.7529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,89.24*6B
2024-09-02T19:42:00.7528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,89.50*60
2024-09-02T19:42:01.7526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,89.84*62
2024-09-02T19:42:02.7524146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,90.15*6E
2024-09-02T19:42:03.7522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,90.35*48
2024-09-02T19:42:04.7520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,90.39*4D
2024-09-02T19:42:05.7518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,90.35*45
2024-09-02T19:42:06.7516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,90.16*48
2024-09-02T19:42:07.7513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,89.65*61
2024-09-02T19:42:08.7512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,89.14*65
2024-09-02T19:42:09.7510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,88.84*41
2024-09-02T19:42:10.7507820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,88.81*45
2024-09-02T19:42:11.7506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,89.01*67
2024-09-02T19:42:12.7530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,89.24*63
2024-09-02T19:42:13.7581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,89.45*65
2024-09-02T19:42:14.7526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,89.47*4B
2024-09-02T19:42:15.7524827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,89.37*45
2024-09-02T19:42:16.7523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,89.27*41
2024-09-02T19:42:17.7521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,89.14*48
2024-09-02T19:42:18.7521138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,89.02*62
2024-09-02T19:42:19.7516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,89.00*61
2024-09-02T19:42:20.7515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,89.26*6A
2024-09-02T19:42:21.7513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,89.69*4C
2024-09-02T19:42:22.7511697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,89.98*47
2024-09-02T19:42:23.7510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,89.99*42
2024-09-02T19:42:24.7506319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,89.71*65
2024-09-02T19:42:25.7505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,89.04*6C
2024-09-02T19:42:26.7504923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,88.27*60
2024-09-02T19:42:27.7502406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,87.82*4C
2024-09-02T19:42:28.7499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,87.82*68
2024-09-02T19:42:29.7496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,88.30*61
2024-09-02T19:42:30.7496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,88.96*63
2024-09-02T19:42:31.7494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,89.44*69
2024-09-02T19:42:32.7421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,89.74*6F
2024-09-02T19:42:33.7490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,90.01*60
2024-09-02T19:42:34.7487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,90.01*43
2024-09-02T19:42:35.7486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,89.83*48
2024-09-02T19:42:36.7484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,89.66*6F
2024-09-02T19:42:37.7516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,89.31*6C
2024-09-02T19:42:38.7513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.29,88.96*63
2024-09-02T19:42:39.7512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,88.70*6E
2024-09-02T19:42:40.7510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,88.69*64
2024-09-02T19:42:41.7508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,88.79*62
2024-09-02T19:42:42.7507605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,88.80*6F
2024-09-02T19:42:43.7504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,88.85*65
2024-09-02T19:42:44.7502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,88.95*61
2024-09-02T19:42:45.7463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,89.04*6A
2024-09-02T19:42:46.7563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,89.12*6D
2024-09-02T19:42:47.7433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,89.21*61
2024-09-02T19:42:48.7431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,89.29*6E
2024-09-02T19:42:49.7585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,89.53*44
2024-09-02T19:42:50.7583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,89.78*45
2024-09-02T19:42:51.7581315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,89.84*4E
2024-09-02T19:42:52.7443051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,89.74*64
2024-09-02T19:42:53.7439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,89.49*6F
2024-09-02T19:42:54.7437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,89.25*44
2024-09-02T19:42:55.7435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,89.05*4F
2024-09-02T19:42:56.7484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,88.99*45
2024-09-02T19:42:57.7465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,88.98*44
2024-09-02T19:42:58.7429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,88.98*64
2024-09-02T19:42:59.7427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,89.16*4F
2024-09-02T19:43:00.7430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,89.45*66
2024-09-02T19:43:01.7427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,89.75*66
2024-09-02T19:43:02.7425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,90.01*6A
2024-09-02T19:43:03.7423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,90.24*63
2024-09-02T19:43:04.7577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,90.23*46
2024-09-02T19:43:05.7575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,89.93*40
2024-09-02T19:43:06.7573716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,89.51*63
2024-09-02T19:43:07.7572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,89.00*6D
2024-09-02T19:43:08.7413374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,88.75*42
2024-09-02T19:43:09.7412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,88.87*6D
2024-09-02T19:43:10.7566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,89.19*64
2024-09-02T19:43:11.7563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,89.65*61
2024-09-02T19:43:12.7563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,89.88*4E
2024-09-02T19:43:13.7559993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,89.80*40
2024-09-02T19:43:14.7434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,89.74*4C
2024-09-02T19:43:15.7432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,89.64*6F
2024-09-02T19:43:16.7430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,89.49*6A
2024-09-02T19:43:17.7428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,89.26*43
2024-09-02T19:43:18.7426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,88.98*45
2024-09-02T19:43:19.7511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,88.84*66
2024-09-02T19:43:20.7509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,88.91*66
2024-09-02T19:43:21.7507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,89.12*68
2024-09-02T19:43:22.7505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,89.31*4F
2024-09-02T19:43:23.7503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,89.37*46
2024-09-02T19:43:24.7501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,89.26*43
2024-09-02T19:43:25.7499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,89.03*66
2024-09-02T19:43:26.7497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,88.96*47
2024-09-02T19:43:27.7495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,88.95*42
2024-09-02T19:43:28.7493597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,88.78*44
2024-09-02T19:43:29.7544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,88.63*4C
2024-09-02T19:43:30.7542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,88.57*47
2024-09-02T19:43:31.7539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,88.47*4E
2024-09-02T19:43:32.7539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,88.51*64
2024-09-02T19:43:33.7536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,88.65*63
2024-09-02T19:43:34.7417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,88.86*66
2024-09-02T19:43:35.7534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,89.05*6B
2024-09-02T19:43:36.7530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,89.02*67
2024-09-02T19:43:37.7528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,88.89*4E
2024-09-02T19:43:38.7542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,88.69*69
2024-09-02T19:43:39.7524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,88.53*63
2024-09-02T19:43:40.7522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,88.48*6D
2024-09-02T19:43:41.7520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,88.57*66
2024-09-02T19:43:42.7518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,88.75*61
2024-09-02T19:43:43.7516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,88.91*44
2024-09-02T19:43:44.7515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,89.00*46
2024-09-02T19:43:45.7585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,88.84*6F
2024-09-02T19:43:46.7510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,88.44*4E
2024-09-02T19:43:47.7423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,88.19*42
2024-09-02T19:43:48.7421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,88.09*6A
2024-09-02T19:43:49.7419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,88.05*6B
2024-09-02T19:43:50.7574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,88.23*6B
2024-09-02T19:43:51.7572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,88.49*6C
2024-09-02T19:43:52.7570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,88.79*40
2024-09-02T19:43:53.7568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,89.15*47
2024-09-02T19:43:54.7566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,89.37*48
2024-09-02T19:43:55.7583913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,89.26*4C
2024-09-02T19:43:56.7426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,88.92*69
2024-09-02T19:43:57.7425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,88.51*62
2024-09-02T19:43:58.7421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,88.15*44
2024-09-02T19:43:59.7447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.06,88.01*41
2024-09-02T19:44:00.7446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,88.23*63
2024-09-02T19:44:01.7444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,88.72*65
2024-09-02T19:44:02.7524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,89.37*6F
2024-09-02T19:44:03.7523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,89.79*49
2024-09-02T19:44:04.7521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,89.76*49
2024-09-02T19:44:05.7520207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.08,89.26*6A
2024-09-02T19:44:06.7518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.76,88.60*68
2024-09-02T19:44:07.7515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.00,88.27*46
2024-09-02T19:44:08.7514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,88.27*47
2024-09-02T19:44:09.7589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,88.53*6D
2024-09-02T19:44:10.7509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,88.97*60
2024-09-02T19:44:11.7508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,89.27*4F
2024-09-02T19:44:12.7506802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,89.40*4D
2024-09-02T19:44:13.7504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,89.49*6E
2024-09-02T19:44:14.7500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,89.34*63
2024-09-02T19:44:15.7500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,89.16*4B
2024-09-02T19:44:16.7498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,88.97*44
2024-09-02T19:44:17.7496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,88.81*6A
2024-09-02T19:44:18.7494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,88.79*41
2024-09-02T19:44:19.7493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,88.85*42
2024-09-02T19:44:20.7437198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,88.96*4A
2024-09-02T19:44:21.7434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,89.08*40
2024-09-02T19:44:22.7432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,89.07*66
2024-09-02T19:44:23.7430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,88.87*63
2024-09-02T19:44:24.7429014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,88.62*44
2024-09-02T19:44:25.7426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,88.50*4E
2024-09-02T19:44:26.7425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,88.63*6F
2024-09-02T19:44:27.7578644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,88.83*6E
2024-09-02T19:44:28.7576790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,89.05*4D
2024-09-02T19:44:29.7575291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,89.33*4A
2024-09-02T19:44:30.7572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,89.54*43
2024-09-02T19:44:31.7571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,89.53*6B
2024-09-02T19:44:32.7568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,89.31*63
2024-09-02T19:44:33.7567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,89.06*60
2024-09-02T19:44:34.7565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,88.65*60
2024-09-02T19:44:35.7562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,88.35*48
2024-09-02T19:44:36.7440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,88.21*48
2024-09-02T19:44:37.7437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,88.17*64
2024-09-02T19:44:38.7436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,88.35*67
2024-09-02T19:44:39.7434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,88.63*66
2024-09-02T19:44:40.7431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,88.99*61
2024-09-02T19:44:41.7430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,89.40*6D
2024-09-02T19:44:42.7467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,89.72*64
2024-09-02T19:44:43.7466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,89.71*4F
2024-09-02T19:44:44.7463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,89.45*62
2024-09-02T19:44:45.7461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,89.27*6D
2024-09-02T19:44:46.7459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,89.26*47
2024-09-02T19:44:47.7457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,89.24*67
2024-09-02T19:44:48.7455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,89.32*66
2024-09-02T19:44:49.7552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,89.35*4C
2024-09-02T19:44:50.7548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,88.95*4D
2024-09-02T19:44:51.7546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,88.53*61
2024-09-02T19:44:52.7545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,88.37*6C
2024-09-02T19:44:53.7543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,88.54*43
2024-09-02T19:44:54.7541138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,88.97*68
2024-09-02T19:44:55.7539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,89.44*68
2024-09-02T19:44:56.7538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,89.67*68
2024-09-02T19:44:57.7535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,89.72*48
2024-09-02T19:44:58.7532967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,89.63*46
2024-09-02T19:44:59.7531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,89.45*62
2024-09-02T19:45:00.7529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,89.24*48
2024-09-02T19:45:01.7527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,88.92*42
2024-09-02T19:45:02.7525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,88.87*67
2024-09-02T19:45:03.7524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,89.00*6F
2024-09-02T19:45:04.7522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,89.08*4D
2024-09-02T19:45:05.7519191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,89.19*4F
2024-09-02T19:45:06.7517732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,89.30*4C
2024-09-02T19:45:07.7515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,89.35*46
2024-09-02T19:45:08.7512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,89.29*4C
2024-09-02T19:45:09.7511184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,89.12*67
2024-09-02T19:45:10.7509982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,88.83*68
2024-09-02T19:45:11.7507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,88.61*43
2024-09-02T19:45:12.7504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,88.53*42
2024-09-02T19:45:13.7531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,88.47*62
2024-09-02T19:45:14.7530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,88.47*66
2024-09-02T19:45:15.7528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,88.51*60
2024-09-02T19:45:16.7526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,88.57*41
2024-09-02T19:45:17.7524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,88.67*4A
2024-09-02T19:45:18.7522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,88.81*44
2024-09-02T19:45:19.7523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,89.16*4A
2024-09-02T19:45:20.7522022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,89.43*48
2024-09-02T19:45:21.7520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,89.34*61
2024-09-02T19:45:22.7518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,89.13*6C
2024-09-02T19:45:23.7515891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,88.91*6F
2024-09-02T19:45:24.7512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,88.69*68
2024-09-02T19:45:25.7510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,88.58*6E
2024-09-02T19:45:26.7510439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,88.61*6E
2024-09-02T19:45:27.7507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,88.52*6B
2024-09-02T19:45:28.7505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,88.48*48
2024-09-02T19:45:29.7503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,88.42*4B
2024-09-02T19:45:30.7502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,88.37*65
2024-09-02T19:45:31.7499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,88.38*40
2024-09-02T19:45:32.7497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,88.54*69
2024-09-02T19:45:33.7494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,88.76*63
2024-09-02T19:45:34.7493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,88.88*62
2024-09-02T19:45:35.7491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,89.17*62
2024-09-02T19:45:36.7489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,89.48*6D
2024-09-02T19:45:37.7487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,89.65*41
2024-09-02T19:45:38.7485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,89.77*4B
2024-09-02T19:45:39.7484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,89.72*4A
2024-09-02T19:45:40.7481727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,89.47*4A
2024-09-02T19:45:41.7479432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,89.13*66
2024-09-02T19:45:42.7478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,88.95*6C
2024-09-02T19:45:43.7475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,88.91*6A
2024-09-02T19:45:44.7474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,88.92*6F
2024-09-02T19:45:45.7471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,88.95*6A
2024-09-02T19:45:46.7469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,88.95*68
2024-09-02T19:45:47.7498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,89.08*69
2024-09-02T19:45:48.7497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,89.51*62
2024-09-02T19:45:49.7517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,90.03*61
2024-09-02T19:45:50.7515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,90.50*63
2024-09-02T19:45:51.7512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,90.89*64
2024-09-02T19:45:52.7510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,91.01*48
2024-09-02T19:45:53.7579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,90.89*60
2024-09-02T19:45:54.7454063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,90.56*6D
2024-09-02T19:45:55.7452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,90.23*6C
2024-09-02T19:45:56.7448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,89.97*6A
2024-09-02T19:45:57.7447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,89.73*4B
2024-09-02T19:45:58.7446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,89.63*4B
2024-09-02T19:45:59.7531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,89.64*46
2024-09-02T19:46:00.7529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,89.75*47
2024-09-02T19:46:01.7528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,89.88*4B
2024-09-02T19:46:02.7525902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,89.93*45
2024-09-02T19:46:03.7524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,89.89*64
2024-09-02T19:46:04.7523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,89.90*60
2024-09-02T19:46:05.7519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,89.91*6C
2024-09-02T19:46:06.7518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,90.00*64
2024-09-02T19:46:07.7515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,89.98*6F
2024-09-02T19:46:08.7514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,89.89*61
2024-09-02T19:46:09.7512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,89.89*68
2024-09-02T19:46:10.7509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,89.81*62
2024-09-02T19:46:11.7508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,89.75*6A
2024-09-02T19:46:12.7506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,89.90*4C
2024-09-02T19:46:13.7504002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,90.05*42
2024-09-02T19:46:14.7502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,90.01*4B
2024-09-02T19:46:15.7500200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,89.81*45
2024-09-02T19:46:16.7498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,89.56*6A
2024-09-02T19:46:17.7496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,89.31*6D
2024-09-02T19:46:18.7494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,89.17*67
2024-09-02T19:46:19.7491980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,89.08*6C
2024-09-02T19:46:20.7490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,89.02*63
2024-09-02T19:46:21.7518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,88.94*6E
2024-09-02T19:46:22.7561813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,88.88*63
2024-09-02T19:46:23.7560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,88.94*67
2024-09-02T19:46:24.7557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,89.11*6F
2024-09-02T19:46:25.7555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,89.32*63
2024-09-02T19:46:26.7555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,89.73*62
2024-09-02T19:46:27.7551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,90.28*64
2024-09-02T19:46:28.7549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,90.62*4D
2024-09-02T19:46:29.7547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,90.65*42
2024-09-02T19:46:30.7546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.79,90.16*6B
2024-09-02T19:46:31.7544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.79,89.48*6A
2024-09-02T19:46:32.7542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.68,88.93*66
2024-09-02T19:46:33.7539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,88.52*6C
2024-09-02T19:46:34.7538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,88.23*4E
2024-09-02T19:46:35.7536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,88.05*67
2024-09-02T19:46:36.7535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,88.13*64
2024-09-02T19:46:37.7531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,88.46*67
2024-09-02T19:46:38.7530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,88.92*64
2024-09-02T19:46:39.7528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,89.55*60
2024-09-02T19:46:40.7525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,90.21*66
2024-09-02T19:46:41.7524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,90.70*6C
2024-09-02T19:46:42.7522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,90.91*60
2024-09-02T19:46:43.7520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,90.75*44
2024-09-02T19:46:44.7517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,90.40*6E
2024-09-02T19:46:45.7516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.89,90.10*6C
2024-09-02T19:46:46.7514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,89.81*6C
2024-09-02T19:46:47.7512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,89.45*68
2024-09-02T19:46:48.7510355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,89.24*47
2024-09-02T19:46:49.7508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,89.29*4B
2024-09-02T19:46:50.7512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,89.29*44
2024-09-02T19:46:51.7504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,89.15*48
2024-09-02T19:46:52.7503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,89.02*66
2024-09-02T19:46:53.7548149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,89.04*6D
2024-09-02T19:46:54.7499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,89.28*68
2024-09-02T19:46:55.7516947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,89.64*60
2024-09-02T19:46:56.7562851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,89.96*6C
2024-09-02T19:46:57.7560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,90.08*68
2024-09-02T19:46:58.7559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,90.00*6C
2024-09-02T19:46:59.7557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,89.74*4B
2024-09-02T19:47:00.7555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,89.31*4A
2024-09-02T19:47:01.7603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,89.00*42
2024-09-02T19:47:02.7472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,88.96*42
2024-09-02T19:47:03.7470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,89.03*40
2024-09-02T19:47:04.7468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,89.06*46
2024-09-02T19:47:05.7466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,89.05*4F
2024-09-02T19:47:06.7464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,89.03*4E
2024-09-02T19:47:07.7462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,88.93*49
2024-09-02T19:47:08.7460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,88.73*6D
2024-09-02T19:47:09.7458473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.48,88.35*41
2024-09-02T19:47:10.7456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,87.99*40
2024-09-02T19:47:11.7454631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,87.91*65
2024-09-02T19:47:12.7463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,87.92*68
2024-09-02T19:47:13.7451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.38,88.21*6E
2024-09-02T19:47:14.7450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,88.78*69
2024-09-02T19:47:15.7447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,89.26*6B
2024-09-02T19:47:16.7445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,89.64*6C
2024-09-02T19:47:17.7599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,89.85*43
2024-09-02T19:47:18.7597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,89.76*45
2024-09-02T19:47:19.7607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.88,89.61*61
2024-09-02T19:47:20.7594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.89,89.36*6D
2024-09-02T19:47:21.7435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.11,89.04*61
2024-09-02T19:47:22.7434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,88.81*68
2024-09-02T19:47:23.7589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,88.58*47
2024-09-02T19:47:24.7483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,88.38*6C
2024-09-02T19:47:25.7503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,88.40*6A
2024-09-02T19:47:26.7500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,88.50*60
2024-09-02T19:47:27.7498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,88.83*60
2024-09-02T19:47:28.7496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,89.41*6A
2024-09-02T19:47:29.7496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,89.91*62
2024-09-02T19:47:30.7493506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,90.06*62
2024-09-02T19:47:31.7491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,89.90*42
2024-09-02T19:47:32.7490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,89.59*6F
2024-09-02T19:47:33.7487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,89.37*4D
2024-09-02T19:47:34.7485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,89.42*40
2024-09-02T19:47:35.7483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,89.48*60
2024-09-02T19:47:36.7481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,89.65*48
2024-09-02T19:47:37.7479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,89.77*44
2024-09-02T19:47:38.7477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,89.70*41
2024-09-02T19:47:39.7546205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,89.41*4B
2024-09-02T19:47:40.7545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,89.01*66
2024-09-02T19:47:41.7582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,88.68*6A
2024-09-02T19:47:42.7423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,88.31*4A
2024-09-02T19:47:43.7422477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,88.08*43
2024-09-02T19:47:44.7576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,88.29*60
2024-09-02T19:47:45.7573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,88.79*6D
2024-09-02T19:47:46.7590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.83,89.36*6E
2024-09-02T19:47:47.7570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,89.81*61
2024-09-02T19:47:48.7568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,89.92*6E
2024-09-02T19:47:49.7566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,89.75*48
2024-09-02T19:47:50.7564768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,89.60*6E
2024-09-02T19:47:51.7563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,89.33*61
2024-09-02T19:47:52.7580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,88.91*6B
2024-09-02T19:47:53.7578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,88.49*41
2024-09-02T19:47:54.7476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,88.01*42
2024-09-02T19:47:55.7474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,87.49*40
2024-09-02T19:47:56.7472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,87.02*49
2024-09-02T19:47:57.7471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,86.47*45
2024-09-02T19:47:58.7572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,85.83*47
2024-09-02T19:47:59.7558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,85.17*6D
2024-09-02T19:48:00.7557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,84.54*68
2024-09-02T19:48:01.7555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,83.89*60
2024-09-02T19:48:02.7553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,83.09*63
2024-09-02T19:48:03.7474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,82.02*47
2024-09-02T19:48:04.7472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,80.62*68
2024-09-02T19:48:05.7471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.84,79.14*67
2024-09-02T19:48:06.7468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.64,77.86*40
2024-09-02T19:48:07.7467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,76.69*4B
2024-09-02T19:48:08.7464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,75.45*4C
2024-09-02T19:48:09.7462426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,73.91*4C
2024-09-02T19:48:10.7460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,72.02*67
2024-09-02T19:48:11.7457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,70.05*6B
2024-09-02T19:48:12.7519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,68.22*41
2024-09-02T19:48:13.7518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.58,66.53*40
2024-09-02T19:48:14.7515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,65.12*4C
2024-09-02T19:48:15.7514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,63.67*6D
2024-09-02T19:48:16.7512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,61.81*43
2024-09-02T19:48:17.7523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,59.64*68
2024-09-02T19:48:18.7508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,57.70*64
2024-09-02T19:48:19.7507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,55.99*49
2024-09-02T19:48:20.7542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.49,54.18*4F
2024-09-02T19:48:21.7539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.60,52.29*4C
2024-09-02T19:48:22.7537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.06,50.28*46
2024-09-02T19:48:23.7537524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,48.07*64
2024-09-02T19:48:24.7534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,45.88*6C
2024-09-02T19:48:25.7533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,44.00*40
2024-09-02T19:48:26.7432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,42.34*4A
2024-09-02T19:48:27.7430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,40.56*44
2024-09-02T19:48:28.7585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.82,38.57*61
2024-09-02T19:48:29.7584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,36.34*6C
2024-09-02T19:48:30.7580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,34.15*4C
2024-09-02T19:48:31.7578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,32.24*4E
2024-09-02T19:48:32.7578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,30.57*62
2024-09-02T19:48:33.7574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,29.03*6B
2024-09-02T19:48:34.7574059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,27.44*4F
2024-09-02T19:48:35.7496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,25.70*4A
2024-09-02T19:48:36.7494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,23.72*65
2024-09-02T19:48:37.7493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,21.70*66
2024-09-02T19:48:38.7490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.09,20.00*6D
2024-09-02T19:48:39.7488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.20,18.37*41
2024-09-02T19:48:40.7486343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.29,16.43*46
2024-09-02T19:48:41.7485001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,14.52*4D
2024-09-02T19:48:42.7534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,13.08*4E
2024-09-02T19:48:43.7564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,12.16*6B
2024-09-02T19:48:44.7562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,11.43*69
2024-09-02T19:48:45.7561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,10.52*6C
2024-09-02T19:48:46.7557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,9.51*71
2024-09-02T19:48:47.7557112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,8.75*5A
2024-09-02T19:48:48.7553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.42,8.38*52
2024-09-02T19:48:49.7553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,8.05*73
2024-09-02T19:48:50.7550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.80,7.55*74
2024-09-02T19:48:51.7548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,7.03*7A
2024-09-02T19:48:52.7546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,6.67*7A
2024-09-02T19:48:53.7545467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,6.40*79
2024-09-02T19:48:54.7542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,6.09*53
2024-09-02T19:48:55.7563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,5.71*5B
2024-09-02T19:48:56.7560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,5.06*7C
2024-09-02T19:48:57.7559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,4.23*70
2024-09-02T19:48:58.7582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,3.53*79
2024-09-02T19:48:59.7580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,3.19*52
2024-09-02T19:49:00.7476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,3.20*7D
2024-09-02T19:49:01.7474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.65,3.21*74
2024-09-02T19:49:02.7472761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.56,2.83*7B
2024-09-02T19:49:03.7470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.35,2.16*70
2024-09-02T19:49:04.7468931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.27,1.59*5F
2024-09-02T19:49:05.7589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,1.12*7D
2024-09-02T19:49:06.7538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,0.74*70
2024-09-02T19:49:07.7536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,0.54*56
2024-09-02T19:49:08.7534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,0.35*59
2024-09-02T19:49:09.7532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,0.05*5B
2024-09-02T19:49:10.7530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,359.97*78
2024-09-02T19:49:11.7528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,0.35*50
2024-09-02T19:49:12.7526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,0.86*79
2024-09-02T19:49:13.7525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.81,1.14*70
2024-09-02T19:49:14.7522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,1.17*7C
2024-09-02T19:49:15.7573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,1.23*5F
2024-09-02T19:49:16.7571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,1.42*51
2024-09-02T19:49:17.7570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,1.56*56
2024-09-02T19:49:18.7567980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,1.53*54
2024-09-02T19:49:19.7565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,1.35*51
2024-09-02T19:49:20.7564035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,1.12*76
2024-09-02T19:49:21.7562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,0.96*79
2024-09-02T19:49:22.7560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,0.87*7A
2024-09-02T19:49:23.7558993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,0.84*5C
2024-09-02T19:49:24.7557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,0.90*76
2024-09-02T19:49:25.7555197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.90,0.95*71
2024-09-02T19:49:26.7551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.17,0.90*71
2024-09-02T19:49:27.7550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,0.70*59
2024-09-02T19:49:28.7548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,0.54*74
2024-09-02T19:49:29.7547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,0.51*53
2024-09-02T19:49:30.7545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,0.17*53
2024-09-02T19:49:31.7543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,359.57*71
2024-09-02T19:49:32.7540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,359.14*78
2024-09-02T19:49:33.7538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,358.98*7C
2024-09-02T19:49:34.7537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,359.11*5A
2024-09-02T19:49:35.7535180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,359.54*5D
2024-09-02T19:49:36.7533038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.09,359.90*76
2024-09-02T19:49:37.7531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.20,359.96*7E
2024-09-02T19:49:38.7529150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,0.00*51
2024-09-02T19:49:39.7526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,0.24*78
2024-09-02T19:49:40.7525865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,0.35*50
2024-09-02T19:49:41.7522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,0.20*5E
2024-09-02T19:49:42.7520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,0.04*7D
2024-09-02T19:49:43.7519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,359.92*74
2024-09-02T19:49:44.7517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,359.87*75
2024-09-02T19:49:45.7515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,359.91*52
2024-09-02T19:49:46.7539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,0.04*74
2024-09-02T19:49:47.7537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,0.08*70
2024-09-02T19:49:48.7553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,0.04*55
2024-09-02T19:49:49.7534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,0.17*7D
2024-09-02T19:49:50.7531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,0.30*52
2024-09-02T19:49:51.7529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,0.32*54
2024-09-02T19:49:52.7527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,0.42*5F
2024-09-02T19:49:53.7525824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,0.44*55
2024-09-02T19:49:54.7523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,0.21*5A
2024-09-02T19:49:55.7523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,0.00*78
2024-09-02T19:49:56.7572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,0.14*54
2024-09-02T19:49:57.7570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,0.36*57
2024-09-02T19:49:58.7456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,0.32*50
2024-09-02T19:49:59.7453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,0.30*56
2024-09-02T19:50:00.7453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,0.51*71
2024-09-02T19:50:01.7450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,0.72*70
2024-09-02T19:50:02.7498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,0.62*7F
2024-09-02T19:50:03.7446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,0.36*52
2024-09-02T19:50:04.7444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,0.20*54
2024-09-02T19:50:05.7598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,0.23*70
2024-09-02T19:50:06.7441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,0.48*51
2024-09-02T19:50:07.7438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,0.90*5D
2024-09-02T19:50:08.7454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,1.12*5F
2024-09-02T19:50:09.7590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,1.12*74
2024-09-02T19:50:10.7588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,1.14*78
2024-09-02T19:50:11.7586381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,1.27*79
2024-09-02T19:50:12.7584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,1.53*55
2024-09-02T19:50:13.7426631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,1.82*7B
2024-09-02T19:50:14.7425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,1.85*7D
2024-09-02T19:50:15.7579043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,1.81*5B
2024-09-02T19:50:16.7577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,2.13*78
2024-09-02T19:50:17.7575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,2.44*55
2024-09-02T19:50:18.7596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,2.35*75
2024-09-02T19:50:19.7594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,2.19*75
2024-09-02T19:50:20.7592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,2.21*56
2024-09-02T19:50:21.7454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,2.24*5D
2024-09-02T19:50:22.7519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,2.14*79
2024-09-02T19:50:23.7518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,2.22*7F
2024-09-02T19:50:24.7515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,2.54*5E
2024-09-02T19:50:25.7513546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.70,2.82*71
2024-09-02T19:50:26.7512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.55,2.88*76
2024-09-02T19:50:27.7509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.54,2.75*7A
2024-09-02T19:50:28.7510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,2.58*59
2024-09-02T19:50:29.7508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,2.42*78
2024-09-02T19:50:30.7506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,2.19*72
2024-09-02T19:50:31.7504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,1.87*5B
2024-09-02T19:50:32.7502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,1.64*5F
2024-09-02T19:50:33.7500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,1.77*57
2024-09-02T19:50:34.7500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,2.05*54
2024-09-02T19:50:35.7496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,2.15*7B
2024-09-02T19:50:36.7493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.63,2.21*7B
2024-09-02T19:50:37.7493018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.06,2.29*73
2024-09-02T19:50:38.7491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,2.20*7A
2024-09-02T19:50:39.7488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,1.98*79
2024-09-02T19:50:40.7486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,1.71*7D
2024-09-02T19:50:41.7485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,1.51*73
2024-09-02T19:50:42.7527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,1.48*53
2024-09-02T19:50:43.7554936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,1.73*5A
2024-09-02T19:50:44.7450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,1.94*5D
2024-09-02T19:50:45.7447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,1.96*77
2024-09-02T19:50:46.7524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.42,2.14*54
2024-09-02T19:50:47.7480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,2.46*7D
2024-09-02T19:50:48.7536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,2.66*77
2024-09-02T19:50:49.7435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,2.58*74
2024-09-02T19:50:50.7589542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,2.21*7D
2024-09-02T19:50:51.7587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,1.80*73
2024-09-02T19:50:52.7586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,1.81*7E
2024-09-02T19:50:53.7583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,2.22*52
2024-09-02T19:50:54.7481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,2.56*50
2024-09-02T19:50:55.7479584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,2.67*77
2024-09-02T19:50:56.7477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,2.76*52
2024-09-02T19:50:57.7476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,2.85*56
2024-09-02T19:50:58.7472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,2.79*7F
2024-09-02T19:50:59.7471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,2.77*59
2024-09-02T19:51:00.7469587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,2.94*5E
2024-09-02T19:51:01.7466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,3.04*5E
2024-09-02T19:51:02.7509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,3.00*56
2024-09-02T19:51:03.7507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,2.98*51
2024-09-02T19:51:04.7569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,3.02*71
2024-09-02T19:51:05.7567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,3.19*5C
2024-09-02T19:51:06.7566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,3.31*5E
2024-09-02T19:51:07.7563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,3.24*56
2024-09-02T19:51:08.7560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,3.22*54
2024-09-02T19:51:09.7559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,3.19*77
2024-09-02T19:51:10.7557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,3.18*76
2024-09-02T19:51:11.7556004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,3.22*7E
2024-09-02T19:51:12.7554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,3.22*5C
2024-09-02T19:51:13.7551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,3.04*59
2024-09-02T19:51:14.7549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,2.89*5C
2024-09-02T19:51:15.7548088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,3.06*7A
2024-09-02T19:51:16.7546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,3.16*5C
2024-09-02T19:51:17.7543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,2.87*77
2024-09-02T19:51:18.7567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,2.67*50
2024-09-02T19:51:19.7565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,2.93*50
2024-09-02T19:51:20.7562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,3.32*52
2024-09-02T19:51:21.7561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,3.38*59
2024-09-02T19:51:22.7559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,3.08*59
2024-09-02T19:51:23.7558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,2.82*59
2024-09-02T19:51:24.7555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,2.94*74
2024-09-02T19:51:25.7553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,2.92*50
2024-09-02T19:51:26.7551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,2.60*50
2024-09-02T19:51:27.7549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,2.35*72
2024-09-02T19:51:28.7548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,2.45*70
2024-09-02T19:51:29.7546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,2.73*79
2024-09-02T19:51:30.7543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,2.87*70
2024-09-02T19:51:31.7578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,2.87*75
2024-09-02T19:51:32.7576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,2.80*5F
2024-09-02T19:51:33.7573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,2.62*78
2024-09-02T19:51:34.7572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,2.44*7C
2024-09-02T19:51:35.7570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,2.27*54
2024-09-02T19:51:36.7568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,2.14*52
2024-09-02T19:51:37.7566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,2.21*7B
2024-09-02T19:51:38.7564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,2.36*5F
2024-09-02T19:51:39.7562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,2.31*55
2024-09-02T19:51:40.7559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,2.05*78
2024-09-02T19:51:41.7558433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,1.87*7F
2024-09-02T19:51:42.7556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,1.86*5F
2024-09-02T19:51:43.7554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,1.97*5C
2024-09-02T19:51:44.7553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,2.27*51
2024-09-02T19:51:45.7550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,2.61*77
2024-09-02T19:51:46.7548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,2.70*7A
2024-09-02T19:51:47.7546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,2.44*59
2024-09-02T19:51:48.7568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,2.12*75
2024-09-02T19:51:49.7567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,1.98*7E
2024-09-02T19:51:50.7563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,2.01*53
2024-09-02T19:51:51.7562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,2.04*51
2024-09-02T19:51:52.7560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,2.16*7A
2024-09-02T19:51:53.7558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,2.36*7D
2024-09-02T19:51:54.7556043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,2.42*75
2024-09-02T19:51:55.7554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,2.41*5F
2024-09-02T19:51:56.7553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,2.47*75
2024-09-02T19:51:57.7551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,2.55*74
2024-09-02T19:51:58.7549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,2.47*7F
2024-09-02T19:51:59.7603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,2.47*54
2024-09-02T19:52:00.7601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,2.84*58
2024-09-02T19:52:01.7443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,3.13*54
2024-09-02T19:52:02.7597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,2.99*55
2024-09-02T19:52:03.7595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,2.73*5D
2024-09-02T19:52:04.7594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,2.80*76
2024-09-02T19:52:05.7592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,3.06*5F
2024-09-02T19:52:06.7434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,3.28*7F
2024-09-02T19:52:07.7431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,3.38*7B
2024-09-02T19:52:08.7586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,3.43*7E
2024-09-02T19:52:09.7584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,3.39*72
2024-09-02T19:52:10.7581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,3.31*78
2024-09-02T19:52:11.7581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,3.26*78
2024-09-02T19:52:12.7578038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,3.05*51
2024-09-02T19:52:13.7576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,2.82*5D
2024-09-02T19:52:14.7574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,2.81*7B
2024-09-02T19:52:15.7572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,2.84*7C
2024-09-02T19:52:16.7571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,2.98*55
2024-09-02T19:52:17.7568615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,3.29*7C
2024-09-02T19:52:18.7566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,3.56*7C
2024-09-02T19:52:19.7565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,3.49*7B
2024-09-02T19:52:20.7563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,3.14*7B
2024-09-02T19:52:21.7561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,2.85*70
2024-09-02T19:52:22.7558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,2.80*79
2024-09-02T19:52:23.7557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,2.93*56
2024-09-02T19:52:24.7555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,3.17*5B
2024-09-02T19:52:25.7553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,3.35*50
2024-09-02T19:52:26.7551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,3.27*53
2024-09-02T19:52:27.7549708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,2.97*5A
2024-09-02T19:52:28.7547313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,2.95*5E
2024-09-02T19:52:29.7545966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,3.06*5F
2024-09-02T19:52:30.7543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,3.06*5C
2024-09-02T19:52:31.7542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,3.01*7F
2024-09-02T19:52:32.7540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,2.93*7A
2024-09-02T19:52:33.7537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,2.97*79
2024-09-02T19:52:34.7536852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,3.11*55
2024-09-02T19:52:35.7534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,3.31*5F
2024-09-02T19:52:36.7532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,3.36*51
2024-09-02T19:52:37.7530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,3.29*7D
2024-09-02T19:52:38.7527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,3.41*7C
2024-09-02T19:52:39.7525908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,3.63*71
2024-09-02T19:52:40.7524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,3.93*53
2024-09-02T19:52:41.7521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,4.27*52
2024-09-02T19:52:42.7520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,4.51*7B
2024-09-02T19:52:43.7518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,4.58*54
2024-09-02T19:52:44.7516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,4.73*7F
2024-09-02T19:52:45.7514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,5.12*7A
2024-09-02T19:52:46.7511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,5.50*56
2024-09-02T19:52:47.7571716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,5.69*58
2024-09-02T19:52:48.7569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,5.66*7D
2024-09-02T19:52:49.7569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,5.84*70
2024-09-02T19:52:50.7567254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,6.26*77
2024-09-02T19:52:51.7564548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,6.39*5E
2024-09-02T19:52:52.7562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,6.49*58
2024-09-02T19:52:53.7560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,6.87*76
2024-09-02T19:52:54.7600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,7.24*79
2024-09-02T19:52:55.7556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,7.37*7D
2024-09-02T19:52:56.7554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,7.38*72
2024-09-02T19:52:57.7553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,7.40*72
2024-09-02T19:52:58.7550618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,7.35*56
2024-09-02T19:52:59.7548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,7.28*52
2024-09-02T19:53:00.7546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,7.25*53
2024-09-02T19:53:01.7544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,7.47*50
2024-09-02T19:53:02.7543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,7.72*57
2024-09-02T19:53:03.7540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,7.52*5C
2024-09-02T19:53:04.7539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,7.17*5E
2024-09-02T19:53:05.7577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,7.16*71
2024-09-02T19:53:06.7575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,7.33*59
2024-09-02T19:53:07.7573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,7.47*7A
2024-09-02T19:53:08.7572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,7.61*79
2024-09-02T19:53:09.7570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,7.58*74
2024-09-02T19:53:10.7568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,7.26*71
2024-09-02T19:53:11.7565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,6.90*77
2024-09-02T19:53:12.7563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,6.82*50
2024-09-02T19:53:13.7561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,6.73*51
2024-09-02T19:53:14.7583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,6.60*5B
2024-09-02T19:53:15.7581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,6.94*7C
2024-09-02T19:53:16.7578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.35,7.39*75
2024-09-02T19:53:17.7576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.39,7.40*71
2024-09-02T19:53:18.7575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,7.11*54
2024-09-02T19:53:19.7573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,6.82*77
2024-09-02T19:53:20.7571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,6.62*7B
2024-09-02T19:53:21.7569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,6.51*7D
2024-09-02T19:53:22.7567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,6.53*79
2024-09-02T19:53:23.7599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,6.66*7E
2024-09-02T19:53:24.7596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,6.73*55
2024-09-02T19:53:25.7594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,6.52*7A
2024-09-02T19:53:26.7593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,6.30*5E
2024-09-02T19:53:27.7590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,6.50*57
2024-09-02T19:53:28.7589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,6.93*73
2024-09-02T19:53:29.7586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,7.08*7C
2024-09-02T19:53:30.7585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,6.71*5F
2024-09-02T19:53:31.7583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,6.23*76
2024-09-02T19:53:32.7581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,6.18*71
2024-09-02T19:53:33.7579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,6.25*55
2024-09-02T19:53:34.7577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,6.13*55
2024-09-02T19:53:35.7477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,6.16*56
2024-09-02T19:53:36.7474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,6.40*72
2024-09-02T19:53:37.7472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,6.52*58
2024-09-02T19:53:38.7470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,6.62*5F
2024-09-02T19:53:39.7469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,6.67*7B
2024-09-02T19:53:40.7503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,6.56*75
2024-09-02T19:53:41.7502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,6.34*58
2024-09-02T19:53:42.7500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,6.22*7B
2024-09-02T19:53:43.7497808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,6.22*7A
2024-09-02T19:53:44.7495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,6.21*7B
2024-09-02T19:53:45.7533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,6.18*55
2024-09-02T19:53:46.7555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,6.16*54
2024-09-02T19:53:47.7553162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,6.35*55
2024-09-02T19:53:48.7551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,6.56*58
2024-09-02T19:53:49.7548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,6.54*57
2024-09-02T19:53:50.7547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,6.42*72
2024-09-02T19:53:51.7545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,6.33*51
2024-09-02T19:53:52.7446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,6.27*79
2024-09-02T19:53:53.7600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,6.36*5B
2024-09-02T19:53:54.7598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,6.50*51
2024-09-02T19:53:55.7596865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,6.64*53
2024-09-02T19:53:56.7594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,6.57*7C
2024-09-02T19:53:57.7592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,6.49*76
2024-09-02T19:53:58.7590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,6.62*51
2024-09-02T19:53:59.7588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,6.64*56
2024-09-02T19:54:00.7585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,6.58*5B
2024-09-02T19:54:01.7584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,6.62*7E
2024-09-02T19:54:02.7583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,6.57*78
2024-09-02T19:54:03.7580378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,6.53*5F
2024-09-02T19:54:04.7578444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,6.66*54
2024-09-02T19:54:05.7576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,6.72*5D
2024-09-02T19:54:06.7574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,6.68*54
2024-09-02T19:54:07.7572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,6.63*5E
2024-09-02T19:54:08.7571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,6.73*7F
2024-09-02T19:54:09.7568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,6.85*55
2024-09-02T19:54:10.7565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,6.87*55
2024-09-02T19:54:11.7564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,7.01*5C
2024-09-02T19:54:12.7563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,7.32*7C
2024-09-02T19:54:13.7560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,7.37*56
2024-09-02T19:54:14.7558741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,7.17*5B
2024-09-02T19:54:15.7608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,7.08*58
2024-09-02T19:54:16.7607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,6.96*5A
2024-09-02T19:54:17.7604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,6.77*7D
2024-09-02T19:54:18.7603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,6.97*75
2024-09-02T19:54:19.7600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,7.39*56
2024-09-02T19:54:20.7442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,7.63*7C
2024-09-02T19:54:21.7596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,7.62*7F
2024-09-02T19:54:22.7594984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,7.42*57
2024-09-02T19:54:23.7593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,7.17*71
2024-09-02T19:54:24.7591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,7.28*71
2024-09-02T19:54:25.7480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,7.39*5C
2024-09-02T19:54:26.7478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,7.15*53
2024-09-02T19:54:27.7476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,7.01*7D
2024-09-02T19:54:28.7474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,7.37*52
2024-09-02T19:54:29.7472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,7.60*76
2024-09-02T19:54:30.7470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,7.31*7D
2024-09-02T19:54:31.7469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,6.92*58
2024-09-02T19:54:32.7491681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,6.96*77
2024-09-02T19:54:33.7490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,7.26*5A
2024-09-02T19:54:34.7487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,7.40*5E
2024-09-02T19:54:35.7485970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,7.27*78
2024-09-02T19:54:36.7483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,6.94*73
2024-09-02T19:54:37.7481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,6.57*79
2024-09-02T19:54:38.7478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,6.33*78
2024-09-02T19:54:39.7477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,6.34*52
2024-09-02T19:54:40.7476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,6.62*7A
2024-09-02T19:54:41.7472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,6.69*75
2024-09-02T19:54:42.7471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,6.41*5C
2024-09-02T19:54:43.7625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,6.18*78
2024-09-02T19:54:44.7467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,6.39*5E
2024-09-02T19:54:45.7465461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,6.65*5F
2024-09-02T19:54:46.7464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,6.66*7E
2024-09-02T19:54:47.7462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,6.54*55
2024-09-02T19:54:48.7616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,6.39*5B
2024-09-02T19:54:49.7614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,6.12*50
2024-09-02T19:54:50.7612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,5.87*58
2024-09-02T19:54:51.7611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,5.92*5B
2024-09-02T19:54:52.7608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,6.24*50
2024-09-02T19:54:53.7606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,6.53*57
2024-09-02T19:54:54.7448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,6.64*73
2024-09-02T19:54:55.7468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,6.58*5F
2024-09-02T19:54:56.7466620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,6.61*5B
2024-09-02T19:54:57.7465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,7.00*79
2024-09-02T19:54:58.7463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,7.36*5F
2024-09-02T19:54:59.7461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,7.28*5C
2024-09-02T19:55:00.7614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,6.77*70
2024-09-02T19:55:01.7613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,6.50*70
2024-09-02T19:55:02.7611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,6.68*7F
2024-09-02T19:55:03.7608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,6.91*5A
2024-09-02T19:55:04.7608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,7.05*52
2024-09-02T19:55:05.7448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,7.14*7A
2024-09-02T19:55:06.7603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,7.22*72
2024-09-02T19:55:07.7600452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,7.33*7D
2024-09-02T19:55:08.7598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,7.29*54
2024-09-02T19:55:09.7598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,7.04*7B
2024-09-02T19:55:10.7594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,6.64*56
2024-09-02T19:55:11.7592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,6.16*79
2024-09-02T19:55:12.7592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,5.75*7B
2024-09-02T19:55:13.7490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,5.50*79
2024-09-02T19:55:14.7488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,5.32*53
2024-09-02T19:55:15.7486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,4.99*77
2024-09-02T19:55:16.7484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,4.52*79
2024-09-02T19:55:17.7482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,4.31*5B
2024-09-02T19:55:18.7526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,4.37*7A
2024-09-02T19:55:19.7566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,4.39*72
2024-09-02T19:55:20.7564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,4.17*77
2024-09-02T19:55:21.7563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,3.63*73
2024-09-02T19:55:22.7560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,3.20*7C
2024-09-02T19:55:23.7557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,3.03*53
2024-09-02T19:55:24.7556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,3.27*5C
2024-09-02T19:55:25.7555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,3.52*71
2024-09-02T19:55:26.7552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,3.35*77
2024-09-02T19:55:27.7550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.26,2.98*5F
2024-09-02T19:55:28.7571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,2.77*57
2024-09-02T19:55:29.7569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,2.81*7C
2024-09-02T19:55:30.7567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,2.91*56
2024-09-02T19:55:31.7565476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,2.83*5A
2024-09-02T19:55:32.7563498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,2.66*71
2024-09-02T19:55:33.7561531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,2.64*76
2024-09-02T19:55:34.7560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,2.74*78
2024-09-02T19:55:35.7557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,3.03*57
2024-09-02T19:55:36.7555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,3.40*51
2024-09-02T19:55:37.7553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,3.45*71
2024-09-02T19:55:38.7551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,3.21*58
2024-09-02T19:55:39.7550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.37,2.96*50
2024-09-02T19:55:40.7547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,2.92*77
2024-09-02T19:55:41.7546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,3.31*54
2024-09-02T19:55:42.7544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.04,3.76*7C
2024-09-02T19:55:43.7541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,3.68*7A
2024-09-02T19:55:44.7539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,3.41*55
2024-09-02T19:55:45.7538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,3.44*72
2024-09-02T19:55:46.7536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,3.63*51
2024-09-02T19:55:47.7534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,3.71*53
2024-09-02T19:55:48.7532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,3.52*52
2024-09-02T19:55:49.7530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,3.46*70
2024-09-02T19:55:50.7527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,3.66*5F
2024-09-02T19:55:51.7526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,3.83*77
2024-09-02T19:55:52.7524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,3.89*7C
2024-09-02T19:55:53.7523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,3.79*71
2024-09-02T19:55:54.7520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,3.55*78
2024-09-02T19:55:55.7519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,3.35*75
2024-09-02T19:55:56.7516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,3.26*5A
2024-09-02T19:55:57.7514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,3.15*5B
2024-09-02T19:55:58.7513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,3.01*53
2024-09-02T19:55:59.7509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,3.01*7B
2024-09-02T19:56:00.7508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,3.15*5D
2024-09-02T19:56:01.7507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,3.04*75
2024-09-02T19:56:02.7503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,2.81*52
2024-09-02T19:56:03.7502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,2.87*73
2024-09-02T19:56:04.7501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,3.02*78
2024-09-02T19:56:05.7521255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,3.00*76
2024-09-02T19:56:06.7519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,2.77*7E
2024-09-02T19:56:07.7517192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,2.40*7D
2024-09-02T19:56:08.7515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,2.42*78
2024-09-02T19:56:09.7513060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,2.56*7B
2024-09-02T19:56:10.7511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,2.48*5C
2024-09-02T19:56:11.7510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,2.34*7B
2024-09-02T19:56:12.7506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,2.44*56
2024-09-02T19:56:13.7506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,2.85*7A
2024-09-02T19:56:14.7504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,3.01*79
2024-09-02T19:56:15.7527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,2.77*73
2024-09-02T19:56:16.7581789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,2.56*7B
2024-09-02T19:56:17.7580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,2.45*7E
2024-09-02T19:56:18.7578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,2.36*70
2024-09-02T19:56:19.7576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,2.19*7B
2024-09-02T19:56:20.7574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,2.02*79
2024-09-02T19:56:21.7572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,2.04*5C
2024-09-02T19:56:22.7570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,2.04*7B
2024-09-02T19:56:23.7569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,2.08*72
2024-09-02T19:56:24.7566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,2.07*5E
2024-09-02T19:56:25.7476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,2.34*52
2024-09-02T19:56:26.7473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,2.76*53
2024-09-02T19:56:27.7505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,2.92*5C
2024-09-02T19:56:28.7503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,2.73*5A
2024-09-02T19:56:29.7539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,2.52*71
2024-09-02T19:56:30.7581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,2.79*7E
2024-09-02T19:56:31.7577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,3.26*5A
2024-09-02T19:56:32.7576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,3.43*50
2024-09-02T19:56:33.7573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,3.29*5D
2024-09-02T19:56:34.7572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,3.10*78
2024-09-02T19:56:35.7571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,3.29*7F
2024-09-02T19:56:36.7568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,3.67*7E
2024-09-02T19:56:37.7566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,3.81*76
2024-09-02T19:56:38.7564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.22,3.78*7C
2024-09-02T19:56:39.7562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,3.71*58
2024-09-02T19:56:40.7587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,3.67*77
2024-09-02T19:56:41.7524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,3.67*7E
2024-09-02T19:56:42.7522778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,3.66*52
2024-09-02T19:56:43.7520678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,3.75*5B
2024-09-02T19:56:44.7519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,3.78*55
2024-09-02T19:56:45.7516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,3.80*75
2024-09-02T19:56:46.7610117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,3.79*58
2024-09-02T19:56:47.7613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,3.66*52
2024-09-02T19:56:48.7605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,3.35*72
2024-09-02T19:56:49.7604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,3.18*7A
2024-09-02T19:56:50.7602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,3.25*5A
2024-09-02T19:56:51.7600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,3.28*51
2024-09-02T19:56:52.7598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,3.17*58
2024-09-02T19:56:53.7595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,3.03*5D
2024-09-02T19:56:54.7593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,2.96*55
2024-09-02T19:56:55.7591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,2.87*74
2024-09-02T19:56:56.7589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,2.73*73
2024-09-02T19:56:57.7587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,2.72*77
2024-09-02T19:56:58.7586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,2.72*57
2024-09-02T19:56:59.7584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,2.43*50
2024-09-02T19:57:00.7581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,2.07*59
2024-09-02T19:57:01.7580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,1.96*76
2024-09-02T19:57:02.7578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,2.24*71
2024-09-02T19:57:03.7576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,2.66*76
2024-09-02T19:57:04.7574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.17,2.74*7E
2024-09-02T19:57:05.7572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,2.62*57
2024-09-02T19:57:06.7570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,2.56*5D
2024-09-02T19:57:07.7568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,2.62*7C
2024-09-02T19:57:08.7566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,2.58*5F
2024-09-02T19:57:09.7563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,2.38*5F
2024-09-02T19:57:10.7562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,2.20*7A
2024-09-02T19:57:11.7559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,2.13*7C
2024-09-02T19:57:12.7557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,2.15*56
2024-09-02T19:57:13.7586679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,2.21*56
2024-09-02T19:57:14.7487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,2.36*78
2024-09-02T19:57:15.7509986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,2.49*72
2024-09-02T19:57:16.7556018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.19,2.59*78
2024-09-02T19:57:17.7553947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,2.59*5E
2024-09-02T19:57:18.7595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,2.46*58
2024-09-02T19:57:19.7594547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,2.40*79
2024-09-02T19:57:20.7590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,2.38*58
2024-09-02T19:57:21.7589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,2.30*5D
2024-09-02T19:57:22.7587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,2.25*79
2024-09-02T19:57:23.7584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,2.41*76
2024-09-02T19:57:24.7582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,2.57*5E
2024-09-02T19:57:25.7581496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,2.55*5A
2024-09-02T19:57:26.7579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,2.59*7E
2024-09-02T19:57:27.7578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,2.90*78
2024-09-02T19:57:28.7595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,3.13*57
2024-09-02T19:57:29.7474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,3.11*5C
2024-09-02T19:57:30.7493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,2.80*50
2024-09-02T19:57:31.7573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,2.54*7B
2024-09-02T19:57:32.7594055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,2.66*52
2024-09-02T19:57:33.7592420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,2.73*54
2024-09-02T19:57:34.7590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,2.50*7F
2024-09-02T19:57:35.7588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,2.50*70
2024-09-02T19:57:36.7586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,2.96*5F
2024-09-02T19:57:37.7584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,3.36*78
2024-09-02T19:57:38.7582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,3.28*70
2024-09-02T19:57:39.7580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.68,2.95*55
2024-09-02T19:57:40.7578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,2.70*53
2024-09-02T19:57:41.7639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,2.66*75
2024-09-02T19:57:42.7481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,2.68*5C
2024-09-02T19:57:43.7478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,2.55*54
2024-09-02T19:57:44.7476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,2.44*57
2024-09-02T19:57:45.7474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,2.54*52
2024-09-02T19:57:46.7472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,2.67*78
2024-09-02T19:57:47.7555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,2.73*51
2024-09-02T19:57:48.7552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,2.59*7A
2024-09-02T19:57:49.7551270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,2.33*7A
2024-09-02T19:57:50.7549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,2.17*73
2024-09-02T19:57:51.7546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,2.15*53
2024-09-02T19:57:52.7545249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,2.25*79
2024-09-02T19:57:53.7595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,2.51*76
2024-09-02T19:57:54.7592891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,2.76*55
2024-09-02T19:57:55.7590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,2.79*78
2024-09-02T19:57:56.7589504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,2.72*7C
2024-09-02T19:57:57.7587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,2.59*71
2024-09-02T19:57:58.7585571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,2.56*79
2024-09-02T19:57:59.7583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,2.63*50
2024-09-02T19:58:00.7581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,2.55*78
2024-09-02T19:58:01.7579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,2.40*59
2024-09-02T19:58:02.7577300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,2.41*5F
2024-09-02T19:58:03.7578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,2.61*78
2024-09-02T19:58:04.7577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,2.64*7E
2024-09-02T19:58:05.7574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,2.56*58
2024-09-02T19:58:06.7571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,2.79*73
2024-09-02T19:58:07.7570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,3.20*5F
2024-09-02T19:58:08.7567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,3.17*51
2024-09-02T19:58:09.7566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,2.71*71
2024-09-02T19:58:10.7564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,2.21*79
2024-09-02T19:58:11.7562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,2.01*7E
2024-09-02T19:58:12.7559852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,2.23*5F
2024-09-02T19:58:13.7558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,2.58*5F
2024-09-02T19:58:14.7556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,2.81*52
2024-09-02T19:58:15.7555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,2.96*7A
2024-09-02T19:58:16.7552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,3.03*55
2024-09-02T19:58:17.7550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,2.91*5C
2024-09-02T19:58:18.7580740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,2.57*7F
2024-09-02T19:58:19.7578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,2.43*70
2024-09-02T19:58:20.7576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,2.58*5F
2024-09-02T19:58:21.7574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,2.75*58
2024-09-02T19:58:22.7572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,2.80*5E
2024-09-02T19:58:23.7570198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,2.89*79
2024-09-02T19:58:24.7568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,3.04*73
2024-09-02T19:58:25.7585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,3.14*71
2024-09-02T19:58:26.7583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,3.20*52
2024-09-02T19:58:27.7581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,3.20*5A
2024-09-02T19:58:28.7580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,3.24*50
2024-09-02T19:58:29.7578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,3.16*70
2024-09-02T19:58:30.7576100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,3.05*74
2024-09-02T19:58:31.7573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,3.16*71
2024-09-02T19:58:32.7571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,3.12*51
2024-09-02T19:58:33.7570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,2.76*59
2024-09-02T19:58:34.7594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,2.64*75
2024-09-02T19:58:35.7592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,3.01*7F
2024-09-02T19:58:36.7464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,3.43*73
2024-09-02T19:58:37.7462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.26,3.59*74
2024-09-02T19:58:38.7460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,3.48*7E
2024-09-02T19:58:39.7613808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,3.20*70
2024-09-02T19:58:40.7493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,2.89*7B
2024-09-02T19:58:41.7514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,2.62*78
2024-09-02T19:58:42.7513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,2.55*53
2024-09-02T19:58:43.7511356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,2.68*5D
2024-09-02T19:58:44.7508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,2.88*73
2024-09-02T19:58:45.7506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,2.77*55
2024-09-02T19:58:46.7505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.54,2.28*57
2024-09-02T19:58:47.7504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,2.05*52
2024-09-02T19:58:48.7499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,2.30*74
2024-09-02T19:58:49.7553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,2.56*57
2024-09-02T19:58:50.7580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,2.38*5E
2024-09-02T19:58:51.7577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,1.84*71
2024-09-02T19:58:52.7577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,1.39*76
2024-09-02T19:58:53.7576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,1.18*75
2024-09-02T19:58:54.7573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,1.26*58
2024-09-02T19:58:55.7571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,1.50*51
2024-09-02T19:58:56.7569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,1.53*73
2024-09-02T19:58:57.7567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,1.46*5D
2024-09-02T19:58:58.7565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,1.71*7E
2024-09-02T19:58:59.7563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,1.85*5E
2024-09-02T19:59:00.7561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,1.63*7B
2024-09-02T19:59:01.7560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,1.59*7B
2024-09-02T19:59:02.7558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,1.73*56
2024-09-02T19:59:03.7555472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,1.60*78
2024-09-02T19:59:04.7573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,1.22*7D
2024-09-02T19:59:05.7571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,0.96*71
2024-09-02T19:59:06.7570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,0.80*72
2024-09-02T19:59:07.7568238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,0.67*51
2024-09-02T19:59:08.7565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,0.78*54
2024-09-02T19:59:09.7563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,1.05*78
2024-09-02T19:59:10.7561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.15,1.34*70
2024-09-02T19:59:11.7559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,1.52*7B
2024-09-02T19:59:12.7557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,1.59*55
2024-09-02T19:59:13.7555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,1.61*55
2024-09-02T19:59:14.7554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,1.45*7E
2024-09-02T19:59:15.7552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,1.15*7D
2024-09-02T19:59:16.7550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,1.06*7D
2024-09-02T19:59:17.7547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,1.31*53
2024-09-02T19:59:18.7547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,1.54*5A
2024-09-02T19:59:19.7544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,1.68*76
2024-09-02T19:59:20.7541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,1.74*54
2024-09-02T19:59:21.7540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,1.87*5E
2024-09-02T19:59:22.7580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,1.96*72
2024-09-02T19:59:23.7577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,2.00*79
2024-09-02T19:59:24.7575999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,2.05*7F
2024-09-02T19:59:25.7574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,2.07*7A
2024-09-02T19:59:26.7571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,1.77*75
2024-09-02T19:59:27.7604735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,1.41*75
2024-09-02T19:59:28.7602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,1.28*5E
2024-09-02T19:59:29.7601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,1.22*52
2024-09-02T19:59:30.7599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,1.32*53
2024-09-02T19:59:31.7475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,1.75*78
2024-09-02T19:59:32.7472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.87,2.30*76
2024-09-02T19:59:33.7470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.06,2.62*71
2024-09-02T19:59:34.7565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,2.55*58
2024-09-02T19:59:35.7563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.53,2.05*57
2024-09-02T19:59:36.7562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,1.59*73
2024-09-02T19:59:37.7582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,1.45*7E
2024-09-02T19:59:38.7583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.81,1.37*57
2024-09-02T19:59:39.7601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.07,1.40*50
2024-09-02T19:59:40.7600692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,1.77*57
2024-09-02T19:59:41.7599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,2.09*76
2024-09-02T19:59:42.7596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.69,2.17*72
2024-09-02T19:59:43.7595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.64,2.16*56
2024-09-02T19:59:44.7593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,1.87*5E
2024-09-02T19:59:45.7591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,1.64*7F
2024-09-02T19:59:46.7589116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,1.71*51
2024-09-02T19:59:47.7587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,1.69*52
2024-09-02T19:59:48.7583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,1.65*5C
2024-09-02T19:59:49.7610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,1.62*7E
2024-09-02T19:59:50.7608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,1.61*75
2024-09-02T19:59:51.7607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,1.60*56
2024-09-02T19:59:52.7604743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,1.57*7A
2024-09-02T19:59:53.7603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,1.65*7C
2024-09-02T19:59:54.7600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,1.69*53
2024-09-02T19:59:55.7598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,1.51*73
2024-09-02T19:59:56.7597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,1.32*7A
2024-09-02T19:59:57.7595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,1.25*51
2024-09-02T19:59:58.7591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,1.24*52
2024-09-02T19:59:59.7590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,1.18*53
2024-09-02T20:00:00.7588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,1.19*7C
2024-09-02T20:00:01.7587561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,1.20*78
2024-09-02T20:00:02.7585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,1.00*57
2024-09-02T20:00:03.7582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,0.89*5F
2024-09-02T20:00:04.7580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,1.14*7D
2024-09-02T20:00:05.7579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,1.36*51
2024-09-02T20:00:06.7577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,1.40*76
2024-09-02T20:00:07.7575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,1.44*7C
2024-09-02T20:00:08.7573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,1.31*70
2024-09-02T20:00:09.7571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,0.98*77
2024-09-02T20:00:10.7569574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,0.88*77
2024-09-02T20:00:11.7567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,1.17*5E
2024-09-02T20:00:12.7564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,1.30*7E
2024-09-02T20:00:13.7563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,1.16*7E
2024-09-02T20:00:14.7561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,1.32*5C
2024-09-02T20:00:15.7559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,1.64*54
2024-09-02T20:00:16.7557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,1.71*56
2024-09-02T20:00:17.7572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,1.57*71
2024-09-02T20:00:18.7553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,1.39*75
2024-09-02T20:00:19.7551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,1.18*74
2024-09-02T20:00:20.7549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,1.07*7B
2024-09-02T20:00:21.7547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,1.19*58
2024-09-02T20:00:22.7545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,1.47*73
2024-09-02T20:00:23.7544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.13,1.67*7F
2024-09-02T20:00:24.7542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.70,1.78*76
2024-09-02T20:00:25.7539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,1.83*5B
2024-09-02T20:00:26.7537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,1.79*71
2024-09-02T20:00:27.7535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,1.67*7D
2024-09-02T20:00:28.7533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,1.66*7A
2024-09-02T20:00:29.7533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,1.50*52
2024-09-02T20:00:30.7529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,1.28*70
2024-09-02T20:00:31.7527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,1.31*7C
2024-09-02T20:00:32.7525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,1.52*52
2024-09-02T20:00:33.7524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,1.89*53
2024-09-02T20:00:34.7522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,2.35*73
2024-09-02T20:00:35.7519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,2.75*7D
2024-09-02T20:00:36.7517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.42,2.75*58
2024-09-02T20:00:37.7515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,2.31*5E
2024-09-02T20:00:38.7513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,1.87*75
2024-09-02T20:00:39.7511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,1.66*5B
2024-09-02T20:00:40.7510372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,1.70*5C
2024-09-02T20:00:41.7508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,1.91*53
2024-09-02T20:00:42.7506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,2.32*5F
2024-09-02T20:00:43.7503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.05,2.67*7E
2024-09-02T20:00:44.7502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,2.67*7A
2024-09-02T20:00:45.7500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,2.59*5A
2024-09-02T20:00:46.7654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,2.65*7A
2024-09-02T20:00:47.7496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,2.64*54
2024-09-02T20:00:48.7494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,2.46*5F
2024-09-02T20:00:49.7648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,2.31*79
2024-09-02T20:00:50.7646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,2.45*76
2024-09-02T20:00:51.7644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,2.86*5D
2024-09-02T20:00:52.7487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,3.20*75
2024-09-02T20:00:53.7483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,3.10*78
2024-09-02T20:00:54.7482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,2.69*59
2024-09-02T20:00:55.7502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,2.52*5C
2024-09-02T20:00:56.7635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,2.77*7A
2024-09-02T20:00:57.7632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,3.12*56
2024-09-02T20:00:58.7631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,3.08*58
2024-09-02T20:00:59.7629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,2.79*77
2024-09-02T20:01:00.7626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,2.35*7A
2024-09-02T20:01:01.7624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,1.99*70
2024-09-02T20:01:02.7622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,2.06*51
2024-09-02T20:01:03.7620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,2.24*78
2024-09-02T20:01:04.7618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.07,2.15*7C
2024-09-02T20:01:05.7619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,2.06*7C
2024-09-02T20:01:06.7614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,2.00*52
2024-09-02T20:01:07.7612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,1.76*77
2024-09-02T20:01:08.7609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,1.55*76
2024-09-02T20:01:09.7608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,1.50*7A
2024-09-02T20:01:10.7607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,1.44*5E
2024-09-02T20:01:11.7604211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,1.30*53
2024-09-02T20:01:12.7602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,1.03*77
2024-09-02T20:01:13.7600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,0.82*59
2024-09-02T20:01:14.7598722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,1.00*78
2024-09-02T20:01:15.7597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.98,1.41*7C
2024-09-02T20:01:16.7594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,1.52*7E
2024-09-02T20:01:17.7612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,1.26*52
2024-09-02T20:01:18.7610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,1.04*5D
2024-09-02T20:01:19.7608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,0.90*7B
2024-09-02T20:01:20.7610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,0.62*52
2024-09-02T20:01:21.7608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,0.30*73
2024-09-02T20:01:22.7606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,0.23*7B
2024-09-02T20:01:23.7604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,0.37*57
2024-09-02T20:01:24.7602907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,0.51*74
2024-09-02T20:01:25.7601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,0.57*7F
2024-09-02T20:01:26.7599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,0.64*52
2024-09-02T20:01:27.7597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,0.81*59
2024-09-02T20:01:28.7594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,0.85*5B
2024-09-02T20:01:29.7592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,0.58*78
2024-09-02T20:01:30.7590941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,0.42*52
2024-09-02T20:01:31.7587668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,0.66*5D
2024-09-02T20:01:32.7586844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,0.79*57
2024-09-02T20:01:33.7585610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,0.64*53
2024-09-02T20:01:34.7583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,0.68*7E
2024-09-02T20:01:35.7581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,1.06*54
2024-09-02T20:01:36.7619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,1.43*76
2024-09-02T20:01:37.7616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,1.58*7E
2024-09-02T20:01:38.7614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,1.65*52
2024-09-02T20:01:39.7613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,1.60*77
2024-09-02T20:01:40.7612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,1.35*7A
2024-09-02T20:01:41.7610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,1.19*7B
2024-09-02T20:01:42.7607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,1.33*51
2024-09-02T20:01:43.7484258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,1.59*58
2024-09-02T20:01:44.7637900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,1.64*50
2024-09-02T20:01:45.7634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,1.46*75
2024-09-02T20:01:46.7633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,1.57*7E
2024-09-02T20:01:47.7632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,1.76*54
2024-09-02T20:01:48.7629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,1.77*54
2024-09-02T20:01:49.7627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,1.74*52
2024-09-02T20:01:50.7626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,1.80*5E
2024-09-02T20:01:51.7623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,2.05*78
2024-09-02T20:01:52.7622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,2.13*70
2024-09-02T20:01:53.7620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,2.03*7C
2024-09-02T20:01:54.7618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,1.91*79
2024-09-02T20:01:55.7639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,1.88*70
2024-09-02T20:01:56.7636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,1.91*76
2024-09-02T20:01:57.7635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,2.12*7B
2024-09-02T20:01:58.7633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,2.22*51
2024-09-02T20:01:59.7630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,2.30*50
2024-09-02T20:02:00.7629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,2.29*5A
2024-09-02T20:02:01.7626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,1.95*75
2024-09-02T20:02:02.7625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,1.65*75
2024-09-02T20:02:03.7622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,1.71*53
2024-09-02T20:02:04.7621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,1.87*54
2024-09-02T20:02:05.7618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,1.91*54
2024-09-02T20:02:06.7617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,1.91*7F
2024-09-02T20:02:07.7615662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,2.01*79
2024-09-02T20:02:08.7612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,2.23*5A
2024-09-02T20:02:09.7611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,2.30*7A
2024-09-02T20:02:10.7608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,2.21*57
2024-09-02T20:02:11.7606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,2.24*79
2024-09-02T20:02:12.7604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,2.24*77
2024-09-02T20:02:13.7603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,2.15*75
2024-09-02T20:02:14.7601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,2.22*51
2024-09-02T20:02:15.7599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,2.26*5E
2024-09-02T20:02:16.7597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,2.06*7E
2024-09-02T20:02:17.7595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,1.84*5D
2024-09-02T20:02:18.7593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,2.00*53
2024-09-02T20:02:19.7591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,2.21*79
2024-09-02T20:02:20.7589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,2.21*72
2024-09-02T20:02:21.7612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,2.27*7A
2024-09-02T20:02:22.7586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,2.40*7A
2024-09-02T20:02:23.7584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,2.38*76
2024-09-02T20:02:24.7582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,2.08*7B
2024-09-02T20:02:25.7607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,1.85*70
2024-09-02T20:02:26.7604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,2.01*73
2024-09-02T20:02:27.7632816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,2.25*55
2024-09-02T20:02:28.7631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,2.13*78
2024-09-02T20:02:29.7628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,1.79*70
2024-09-02T20:02:30.7627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,1.57*7A
2024-09-02T20:02:31.7622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,1.65*70
2024-09-02T20:02:32.7623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,1.85*53
2024-09-02T20:02:33.7620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,1.93*73
2024-09-02T20:02:34.7618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,1.94*70
2024-09-02T20:02:35.7616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,1.81*58
2024-09-02T20:02:36.7616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,1.87*73
2024-09-02T20:02:37.7612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,2.07*52
2024-09-02T20:02:38.7611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,1.88*59
2024-09-02T20:02:39.7609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,1.37*71
2024-09-02T20:02:40.7607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,1.28*76
2024-09-02T20:02:41.7605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,1.77*5A
2024-09-02T20:02:42.7602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.42,2.11*79
2024-09-02T20:02:43.7601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,1.97*7D
2024-09-02T20:02:44.7599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,1.65*51
2024-09-02T20:02:45.7597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,1.47*5E
2024-09-02T20:02:46.7595454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,1.48*7B
2024-09-02T20:02:47.7593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,1.37*75
2024-09-02T20:02:48.7590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,0.98*7E
2024-09-02T20:02:49.7589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,0.66*7F
2024-09-02T20:02:50.7587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,0.70*5E
2024-09-02T20:02:51.7585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,0.75*5B
2024-09-02T20:02:52.7583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,0.59*78
2024-09-02T20:02:53.7581358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,0.29*70
2024-09-02T20:02:54.7579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,0.24*78
2024-09-02T20:02:55.7577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,0.51*5D
2024-09-02T20:02:56.7575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,0.84*7A
2024-09-02T20:02:57.7632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,1.06*7C
2024-09-02T20:02:58.7629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,1.14*7E
2024-09-02T20:02:59.7509629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,0.95*53
2024-09-02T20:03:00.7596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,0.67*7C
2024-09-02T20:03:01.7594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,0.42*78
2024-09-02T20:03:02.7591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,0.23*73
2024-09-02T20:03:03.7589473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,0.25*55
2024-09-02T20:03:04.7587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,0.63*56
2024-09-02T20:03:05.7586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,0.97*5F
2024-09-02T20:03:06.7616139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,1.01*79
2024-09-02T20:03:07.7614130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,1.03*5A
2024-09-02T20:03:08.7611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,1.07*5B
2024-09-02T20:03:09.7607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,1.14*7E
2024-09-02T20:03:10.7607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,1.16*50
2024-09-02T20:03:11.7605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,1.11*54
2024-09-02T20:03:12.7603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,1.29*74
2024-09-02T20:03:13.7602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,1.54*70
2024-09-02T20:03:14.7600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,1.50*7A
2024-09-02T20:03:15.7598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,1.45*72
2024-09-02T20:03:16.7596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,1.62*5B
2024-09-02T20:03:17.7593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,1.77*5C
2024-09-02T20:03:18.7592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,1.78*74
2024-09-02T20:03:19.7588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.66,1.78*56
2024-09-02T20:03:20.7588076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,2.02*5F
2024-09-02T20:03:21.7586593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,2.31*55
2024-09-02T20:03:22.7584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,2.14*58
2024-09-02T20:03:23.7622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,1.86*7D
2024-09-02T20:03:24.7620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,2.02*75
2024-09-02T20:03:25.7617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,2.25*53
2024-09-02T20:03:26.7615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,2.19*53
2024-09-02T20:03:27.7613780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,1.96*78
2024-09-02T20:03:28.7648113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,1.97*73
2024-09-02T20:03:29.7645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,2.15*51
2024-09-02T20:03:30.7488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,2.27*71
2024-09-02T20:03:31.7485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,2.39*7F
2024-09-02T20:03:32.7484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.83,2.64*72
2024-09-02T20:03:33.7481939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,2.61*7C
2024-09-02T20:03:34.7635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,2.15*5D
2024-09-02T20:03:35.7633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,2.05*79
2024-09-02T20:03:36.7631825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,2.50*59
2024-09-02T20:03:37.7629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,2.82*5E
2024-09-02T20:03:38.7628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,2.67*55
2024-09-02T20:03:39.7626714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,2.32*7C
2024-09-02T20:03:40.7624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,2.23*7A
2024-09-02T20:03:41.7622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,2.34*57
2024-09-02T20:03:42.7620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,2.42*51
2024-09-02T20:03:43.7618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,2.41*7D
2024-09-02T20:03:44.7557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,2.42*75
2024-09-02T20:03:45.7590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,2.40*5D
2024-09-02T20:03:46.7619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,2.47*78
2024-09-02T20:03:47.7616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,2.59*7A
2024-09-02T20:03:48.7658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,2.31*7E
2024-09-02T20:03:49.7656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,1.97*7A
2024-09-02T20:03:50.7654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,2.09*56
2024-09-02T20:03:51.7538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,2.36*5B
2024-09-02T20:03:52.7514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,2.47*71
2024-09-02T20:03:53.7572489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,2.34*51
2024-09-02T20:03:54.7571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,2.02*5A
2024-09-02T20:03:55.7568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,1.92*57
2024-09-02T20:03:56.7586018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,1.98*56
2024-09-02T20:03:57.7637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,1.97*5A
2024-09-02T20:03:58.7635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,1.97*50
2024-09-02T20:03:59.7508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,1.79*5E
2024-09-02T20:04:00.7662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,1.61*79
2024-09-02T20:04:01.7660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,1.65*78
2024-09-02T20:04:02.7502530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,1.73*5D
2024-09-02T20:04:03.7500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,1.65*51
2024-09-02T20:04:04.7567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,1.42*57
2024-09-02T20:04:05.7564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,1.39*5A
2024-09-02T20:04:06.7563412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,1.66*7C
2024-09-02T20:04:07.7560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,1.86*73
2024-09-02T20:04:08.7559237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,1.81*76
2024-09-02T20:04:09.7557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,1.51*71
2024-09-02T20:04:10.7554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,1.11*7A
2024-09-02T20:04:11.7553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,0.77*50
2024-09-02T20:04:12.7550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,0.74*50
2024-09-02T20:04:13.7549571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,0.99*56
2024-09-02T20:04:14.7546970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,1.22*79
2024-09-02T20:04:15.7545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,1.38*55
2024-09-02T20:04:16.7543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,1.50*53
2024-09-02T20:04:17.7542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,1.47*5B
2024-09-02T20:04:18.7601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,1.27*54
2024-09-02T20:04:19.7600888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,1.11*7C
2024-09-02T20:04:20.7598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,1.11*53
2024-09-02T20:04:21.7596570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,1.23*59
2024-09-02T20:04:22.7594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,1.33*5A
2024-09-02T20:04:23.7592861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,1.34*5A
2024-09-02T20:04:24.7590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,1.44*74
2024-09-02T20:04:25.7588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,1.74*7E
2024-09-02T20:04:26.7585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,1.94*76
2024-09-02T20:04:27.7585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,1.97*7B
2024-09-02T20:04:28.7582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,1.93*71
2024-09-02T20:04:29.7581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,1.81*79
2024-09-02T20:04:30.7578517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,1.73*71
2024-09-02T20:04:31.7576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,1.68*78
2024-09-02T20:04:32.7573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,1.68*57
2024-09-02T20:04:33.7572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,1.78*57
2024-09-02T20:04:34.7570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,1.96*5E
2024-09-02T20:04:35.7569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,2.04*72
2024-09-02T20:04:36.7566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,1.78*58
2024-09-02T20:04:37.7565821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,1.51*54
2024-09-02T20:04:38.7563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,1.70*57
2024-09-02T20:04:39.7561591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,1.93*55
2024-09-02T20:04:40.7559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,1.88*54
2024-09-02T20:04:41.7557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,1.83*7E
2024-09-02T20:04:42.7591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,1.93*71
2024-09-02T20:04:43.7589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,2.04*7C
2024-09-02T20:04:44.7587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,2.03*5F
2024-09-02T20:04:45.7585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,2.00*7D
2024-09-02T20:04:46.7584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,2.03*7A
2024-09-02T20:04:47.7581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,1.96*5E
2024-09-02T20:04:48.7579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,1.80*5E
2024-09-02T20:04:49.7618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,1.62*51
2024-09-02T20:04:50.7617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,1.52*52
2024-09-02T20:04:51.7614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,1.68*50
2024-09-02T20:04:52.7613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,1.93*57
2024-09-02T20:04:53.7611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,1.98*5B
2024-09-02T20:04:54.7610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,1.86*78
2024-09-02T20:04:55.7610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,1.80*70
2024-09-02T20:04:56.7608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,1.81*59
2024-09-02T20:04:57.7606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,1.95*57
2024-09-02T20:04:58.7604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,2.13*57
2024-09-02T20:04:59.7601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,2.14*56
2024-09-02T20:05:00.7600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,2.07*56
2024-09-02T20:05:01.7621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,1.98*52
2024-09-02T20:05:02.7619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,1.92*71
2024-09-02T20:05:03.7618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,1.86*5D
2024-09-02T20:05:04.7616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,1.78*5E
2024-09-02T20:05:05.7614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,1.61*7A
2024-09-02T20:05:06.7613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,1.39*7E
2024-09-02T20:05:07.7610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,1.38*70
2024-09-02T20:05:08.7609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,1.44*58
2024-09-02T20:05:09.7605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,1.44*5F
2024-09-02T20:05:10.7603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,1.46*57
2024-09-02T20:05:11.7602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,1.58*50
2024-09-02T20:05:12.7600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,1.57*50
2024-09-02T20:05:13.7598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,1.46*54
2024-09-02T20:05:14.7597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,1.41*70
2024-09-02T20:05:15.7594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,1.42*70
2024-09-02T20:05:16.7593006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,1.31*7D
2024-09-02T20:05:17.7590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,1.00*74
2024-09-02T20:05:18.7588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,0.81*74
2024-09-02T20:05:19.7586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,0.92*59
2024-09-02T20:05:20.7584520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,1.11*76
2024-09-02T20:05:21.7582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,1.25*76
2024-09-02T20:05:22.7580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,1.29*74
2024-09-02T20:05:23.7578506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,1.16*79
2024-09-02T20:05:24.7576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,1.12*7B
2024-09-02T20:05:25.7574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,1.35*5A
2024-09-02T20:05:26.7572309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,1.56*56
2024-09-02T20:05:27.7571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,1.51*5D
2024-09-02T20:05:28.7568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,1.35*71
2024-09-02T20:05:29.7566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,1.34*74
2024-09-02T20:05:30.7564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,1.45*7A
2024-09-02T20:05:31.7563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,1.54*53
2024-09-02T20:05:32.7560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,1.83*58
2024-09-02T20:05:33.7586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,2.19*7C
2024-09-02T20:05:34.7585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,2.14*57
2024-09-02T20:05:35.7582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,1.88*7A
2024-09-02T20:05:36.7580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,1.75*77
2024-09-02T20:05:37.7578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,1.83*59
2024-09-02T20:05:38.7577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,1.92*57
2024-09-02T20:05:39.7574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,1.97*58
2024-09-02T20:05:40.7573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,2.10*52
2024-09-02T20:05:41.7571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,2.07*5A
2024-09-02T20:05:42.7569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,1.91*70
2024-09-02T20:05:43.7567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,2.09*74
2024-09-02T20:05:44.7564882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,2.35*58
2024-09-02T20:05:45.7563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,2.26*5E
2024-09-02T20:05:46.7561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,2.14*57
2024-09-02T20:05:47.7559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,2.25*7A
2024-09-02T20:05:48.7624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,2.46*53
2024-09-02T20:05:49.7555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,2.42*56
2024-09-02T20:05:50.7578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,2.04*7A
2024-09-02T20:05:51.7602837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,1.77*74
2024-09-02T20:05:52.7601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,1.85*7C
2024-09-02T20:05:53.7598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,1.88*56
2024-09-02T20:05:54.7596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,1.63*74
2024-09-02T20:05:55.7594843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,1.44*75
2024-09-02T20:05:56.7622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,1.43*55
2024-09-02T20:05:57.7619971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,1.40*5A
2024-09-02T20:05:58.7617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,1.34*55
2024-09-02T20:05:59.7616595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,1.35*7C
2024-09-02T20:06:00.7614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,1.29*7E
2024-09-02T20:06:01.7612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,1.04*73
2024-09-02T20:06:02.7632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,0.82*74
2024-09-02T20:06:03.7630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,0.75*72
2024-09-02T20:06:04.7628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,0.83*5D
2024-09-02T20:06:05.7626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,0.88*52
2024-09-02T20:06:06.7625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,0.95*7E
2024-09-02T20:06:07.7622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,0.96*7E
2024-09-02T20:06:08.7620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,0.87*5D
2024-09-02T20:06:09.7618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,1.01*5E
2024-09-02T20:06:10.7637571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,1.25*57
2024-09-02T20:06:11.7614753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,1.17*5F
2024-09-02T20:06:12.7612921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,0.98*7B
2024-09-02T20:06:13.7663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,1.05*71
2024-09-02T20:06:14.7661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,1.34*5B
2024-09-02T20:06:15.7659810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,1.54*51
2024-09-02T20:06:16.7657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,1.50*52
2024-09-02T20:06:17.7656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,1.40*72
2024-09-02T20:06:18.7654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,1.50*7C
2024-09-02T20:06:19.7652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,1.69*71
2024-09-02T20:06:20.7649746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,1.78*73
2024-09-02T20:06:21.7647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,1.76*5A
2024-09-02T20:06:22.7646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,1.78*56
2024-09-02T20:06:23.7643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,1.79*5F
2024-09-02T20:06:24.7641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,1.78*58
2024-09-02T20:06:25.7639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,1.69*52
2024-09-02T20:06:26.7638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,1.51*70
2024-09-02T20:06:27.7635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,1.41*7E
2024-09-02T20:06:28.7655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,1.41*54
2024-09-02T20:06:29.7653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,1.50*54
2024-09-02T20:06:30.7651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,1.82*5F
2024-09-02T20:06:31.7649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,2.09*5D
2024-09-02T20:06:32.7647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,2.17*7D
2024-09-02T20:06:33.7645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,2.13*5A
2024-09-02T20:06:34.7642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,2.01*50
2024-09-02T20:06:35.7639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,1.92*50
2024-09-02T20:06:36.7645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,1.87*5F
2024-09-02T20:06:37.7643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,1.73*51
2024-09-02T20:06:38.7642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,1.57*74
2024-09-02T20:06:39.7640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,1.54*76
2024-09-02T20:06:40.7637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,1.52*5A
2024-09-02T20:06:41.7636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,1.58*5B
2024-09-02T20:06:42.7634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,1.78*56
2024-09-02T20:06:43.7632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,2.01*72
2024-09-02T20:06:44.7629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.13,2.01*7D
2024-09-02T20:06:45.7519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.85,1.74*5C
2024-09-02T20:06:46.7517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,1.64*58
2024-09-02T20:06:47.7672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,1.84*5C
2024-09-02T20:06:48.7571124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,1.95*53
2024-09-02T20:06:49.7569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,1.77*7F
2024-09-02T20:06:50.7570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,1.60*7C
2024-09-02T20:06:51.7568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,1.74*74
2024-09-02T20:06:52.7565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,1.99*5C
2024-09-02T20:06:53.7591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.79,2.24*72
2024-09-02T20:06:54.7588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.53,2.39*76
2024-09-02T20:06:55.7586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,2.37*55
2024-09-02T20:06:56.7584726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,2.25*52
2024-09-02T20:06:57.7582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,2.33*54
2024-09-02T20:06:58.7580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,2.44*59
2024-09-02T20:06:59.7578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,2.27*52
2024-09-02T20:07:00.7576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,2.08*76
2024-09-02T20:07:01.7574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,2.33*72
2024-09-02T20:07:02.7572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,2.83*50
2024-09-02T20:07:03.7571409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.61,3.27*7A
2024-09-02T20:07:04.7510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.48,3.45*7F
2024-09-02T20:07:05.7508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,3.24*55
2024-09-02T20:07:06.7663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.43,3.01*5C
2024-09-02T20:07:07.7660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,3.12*7A
2024-09-02T20:07:08.7659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,3.29*50
2024-09-02T20:07:09.7657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.59,3.32*57
2024-09-02T20:07:10.7655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,3.25*52
2024-09-02T20:07:11.7653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,3.30*74
2024-09-02T20:07:12.7651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,3.31*77
2024-09-02T20:07:13.7649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,3.06*75
2024-09-02T20:07:14.7658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,2.78*55
2024-09-02T20:07:15.7518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,2.68*50
2024-09-02T20:07:16.7516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,2.72*5D
2024-09-02T20:07:17.7514809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,2.73*58
2024-09-02T20:07:18.7669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,2.73*70
2024-09-02T20:07:19.7510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,2.73*52
2024-09-02T20:07:20.7508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,2.59*74
2024-09-02T20:07:21.7506901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,2.41*70
2024-09-02T20:07:22.7543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,2.18*5B
2024-09-02T20:07:23.7542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,1.72*77
2024-09-02T20:07:24.7540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,1.32*70
2024-09-02T20:07:25.7539252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,1.26*5A
2024-09-02T20:07:26.7536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,1.60*55
2024-09-02T20:07:27.7534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,1.81*5C
2024-09-02T20:07:28.7531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,1.52*58
2024-09-02T20:07:29.7530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,1.27*54
2024-09-02T20:07:30.7528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,1.37*53
2024-09-02T20:07:31.7526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,1.51*52
2024-09-02T20:07:32.7524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,1.31*52
2024-09-02T20:07:33.7678492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,0.91*72
2024-09-02T20:07:34.7677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,0.62*7E
2024-09-02T20:07:35.7675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,0.57*75
2024-09-02T20:07:36.7516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,0.75*5B
2024-09-02T20:07:37.7514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,1.09*50
2024-09-02T20:07:38.7512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,1.25*78
2024-09-02T20:07:39.7510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,1.07*55
2024-09-02T20:07:40.7664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,0.66*7C
2024-09-02T20:07:41.7663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,0.18*7E
2024-09-02T20:07:42.7660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,0.10*53
2024-09-02T20:07:43.7659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,0.44*56
2024-09-02T20:07:44.7657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,0.75*5A
2024-09-02T20:07:45.7654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,0.75*57
2024-09-02T20:07:46.7534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,0.48*73
2024-09-02T20:07:47.7533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,0.23*71
2024-09-02T20:07:48.7532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,0.17*7D
2024-09-02T20:07:49.7529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,0.20*54
2024-09-02T20:07:50.7528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,0.36*79
2024-09-02T20:07:51.7524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,0.55*72
2024-09-02T20:07:52.7523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,0.70*50
2024-09-02T20:07:53.7543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,0.74*7A
2024-09-02T20:07:54.7541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,0.56*7D
2024-09-02T20:07:55.7539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,0.31*7D
2024-09-02T20:07:56.7537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,0.20*79
2024-09-02T20:07:57.7535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,0.34*5F
2024-09-02T20:07:58.7533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,0.57*56
2024-09-02T20:07:59.7531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,0.66*52
2024-09-02T20:08:00.7529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,0.85*55
2024-09-02T20:08:01.7527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,1.23*50
2024-09-02T20:08:02.7525499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,1.41*78
2024-09-02T20:08:03.7523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,1.25*78
2024-09-02T20:08:04.7522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,1.03*5D
2024-09-02T20:08:05.7675646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,1.17*72
2024-09-02T20:08:06.7673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,1.52*5B
2024-09-02T20:08:07.7672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,1.54*51
2024-09-02T20:08:08.7669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,1.16*7A
2024-09-02T20:08:09.7667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,1.04*70
2024-09-02T20:08:10.7665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,1.53*54
2024-09-02T20:08:11.7507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.19,2.18*74
2024-09-02T20:08:12.7505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.83,2.54*73
2024-09-02T20:08:13.7504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,2.61*7F
2024-09-02T20:08:14.7657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,2.53*50
2024-09-02T20:08:15.7538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,2.41*7B
2024-09-02T20:08:16.7536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,2.32*7A
2024-09-02T20:08:17.7532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,2.24*51
2024-09-02T20:08:18.7531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,2.07*53
2024-09-02T20:08:19.7720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,1.89*76
2024-09-02T20:08:20.7683637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,1.89*72
2024-09-02T20:08:21.7682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,2.12*71
2024-09-02T20:08:22.7523941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,2.35*50
2024-09-02T20:08:23.7522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.93,2.28*7E
2024-09-02T20:08:24.7520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,2.11*7B
2024-09-02T20:08:25.7741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,2.05*5D
2024-09-02T20:08:26.7672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,1.97*76
2024-09-02T20:08:27.7671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,1.71*76
2024-09-02T20:08:28.7668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,1.44*52
2024-09-02T20:08:29.7666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,1.28*5D
2024-09-02T20:08:30.7664556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,1.35*57
2024-09-02T20:08:31.7662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,1.43*5B
2024-09-02T20:08:32.7660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,1.51*57
2024-09-02T20:08:33.7657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,1.70*7F
2024-09-02T20:08:34.7531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,1.86*71
2024-09-02T20:08:35.7529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,1.85*74
2024-09-02T20:08:36.7683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,1.67*7B
2024-09-02T20:08:37.7681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,1.48*79
2024-09-02T20:08:38.7525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,1.45*52
2024-09-02T20:08:39.7521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,1.43*58
2024-09-02T20:08:40.7590597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,1.50*5C
2024-09-02T20:08:41.7587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,1.50*7C
2024-09-02T20:08:42.7607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,1.40*70
2024-09-02T20:08:43.7605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,1.45*5C
2024-09-02T20:08:44.7603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,1.84*5A
2024-09-02T20:08:45.7601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,2.26*59
2024-09-02T20:08:46.7633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,2.31*5E
2024-09-02T20:08:47.7631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,1.98*5C
2024-09-02T20:08:48.7649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,1.61*7B
2024-09-02T20:08:49.7646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,1.44*77
2024-09-02T20:08:50.7672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,1.35*56
2024-09-02T20:08:51.7515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,1.38*51
2024-09-02T20:08:52.7668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,1.70*53
2024-09-02T20:08:53.7510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.18,2.08*7E
2024-09-02T20:08:54.7508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.77,2.24*7C
2024-09-02T20:08:55.7507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,2.17*7B
2024-09-02T20:08:56.7660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,1.99*53
2024-09-02T20:08:57.7658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,1.72*7B
2024-09-02T20:08:58.7682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,1.55*7D
2024-09-02T20:08:59.7680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,1.61*5A
2024-09-02T20:09:00.7677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,1.63*54
2024-09-02T20:09:01.7676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,1.51*72
2024-09-02T20:09:02.7675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,1.60*52
2024-09-02T20:09:03.7517208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,1.82*58
2024-09-02T20:09:04.7515827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,1.97*75
2024-09-02T20:09:05.7513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,2.05*71
2024-09-02T20:09:06.7666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,2.08*5A
2024-09-02T20:09:07.7665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,2.16*5C
2024-09-02T20:09:08.7663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,2.18*7A
2024-09-02T20:09:09.7660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,2.06*78
2024-09-02T20:09:10.7659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,1.92*7A
2024-09-02T20:09:11.7657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,1.77*7C
2024-09-02T20:09:12.7656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,1.67*5E
2024-09-02T20:09:13.7653698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,1.84*5C
2024-09-02T20:09:14.7651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,2.16*7A
2024-09-02T20:09:15.7649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,2.33*7E
2024-09-02T20:09:16.7647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,2.41*75
2024-09-02T20:09:17.7645473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,2.41*7C
2024-09-02T20:09:18.7643910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,2.11*58
2024-09-02T20:09:19.7641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,1.77*7E
2024-09-02T20:09:20.7640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,1.71*7D
2024-09-02T20:09:21.7638233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,1.84*59
2024-09-02T20:09:22.7635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,1.90*5A
2024-09-02T20:09:23.7633877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,1.81*7B
2024-09-02T20:09:24.7631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,1.80*58
2024-09-02T20:09:25.7553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,2.02*7C
2024-09-02T20:09:26.7551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,2.10*5C
2024-09-02T20:09:27.7549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,1.95*5A
2024-09-02T20:09:28.7547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,1.82*75
2024-09-02T20:09:29.7546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,1.98*74
2024-09-02T20:09:30.7543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,2.29*5D
2024-09-02T20:09:31.7541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,2.29*5F
2024-09-02T20:09:32.7539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,1.77*52
2024-09-02T20:09:33.7557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,1.45*51
2024-09-02T20:09:34.7555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,1.62*7C
2024-09-02T20:09:35.7554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,1.86*51
2024-09-02T20:09:36.7551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,1.96*59
2024-09-02T20:09:37.7549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,1.96*78
2024-09-02T20:09:38.7547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,1.92*7E
2024-09-02T20:09:39.7545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,1.87*7C
2024-09-02T20:09:40.7616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,1.86*71
2024-09-02T20:09:41.7644940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,1.76*5F
2024-09-02T20:09:42.7523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,1.69*5B
2024-09-02T20:09:43.7521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,1.68*58
2024-09-02T20:09:44.7676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,1.62*70
2024-09-02T20:09:45.7675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,1.51*58
2024-09-02T20:09:46.7671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,1.37*5B
2024-09-02T20:09:47.7669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,1.09*7D
2024-09-02T20:09:48.7667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,1.00*74
2024-09-02T20:09:49.7531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,1.30*50
2024-09-02T20:09:50.7529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,1.65*5D
2024-09-02T20:09:51.7528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,1.70*79
2024-09-02T20:09:52.7525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,1.44*7B
2024-09-02T20:09:53.7680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,1.20*7B
2024-09-02T20:09:54.7677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,1.29*71
2024-09-02T20:09:55.7551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,1.58*5C
2024-09-02T20:09:56.7603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,1.70*52
2024-09-02T20:09:57.7536520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,1.63*56
2024-09-02T20:09:58.7690083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,1.59*74
2024-09-02T20:09:59.7688248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,1.71*79
2024-09-02T20:10:00.7530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,1.88*56
2024-09-02T20:10:01.7528026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,1.81*50
2024-09-02T20:10:02.7526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,1.65*5E
2024-09-02T20:10:03.7680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,1.64*71
2024-09-02T20:10:04.7678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,1.85*78
2024-09-02T20:10:05.7556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,1.98*70
2024-09-02T20:10:06.7554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,1.85*5B
2024-09-02T20:10:07.7552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,1.56*56
2024-09-02T20:10:08.7550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,1.49*75
2024-09-02T20:10:09.7548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,1.61*52
2024-09-02T20:10:10.7546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,1.74*55
2024-09-02T20:10:11.7544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,1.98*59
2024-09-02T20:10:12.7542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,2.17*51
2024-09-02T20:10:13.7584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,2.12*55
2024-09-02T20:10:14.7582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,1.93*5B
2024-09-02T20:10:15.7619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,1.87*75
2024-09-02T20:10:16.7616667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,1.86*58
2024-09-02T20:10:17.7613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,1.73*55
2024-09-02T20:10:18.7611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,1.60*72
2024-09-02T20:10:19.7610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,1.55*73
2024-09-02T20:10:20.7608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,1.57*7E
2024-09-02T20:10:21.7649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,1.72*53
2024-09-02T20:10:22.7647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,1.89*5F
2024-09-02T20:10:23.7645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,1.95*54
2024-09-02T20:10:24.7643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,1.88*7E
2024-09-02T20:10:25.7640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,1.84*79
2024-09-02T20:10:26.7640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,1.73*78
2024-09-02T20:10:27.7636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,1.59*77
2024-09-02T20:10:28.7635221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,1.58*5B
2024-09-02T20:10:29.7633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,1.61*54
2024-09-02T20:10:30.7631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,1.81*5A
2024-09-02T20:10:31.7664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,2.07*55
2024-09-02T20:10:32.7662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,2.07*5C
2024-09-02T20:10:33.7660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,1.89*7D
2024-09-02T20:10:34.7658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,1.75*7B
2024-09-02T20:10:35.7602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,1.68*70
2024-09-02T20:10:36.7687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,1.63*53
2024-09-02T20:10:37.7686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,1.70*59
2024-09-02T20:10:38.7683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,1.65*71
2024-09-02T20:10:39.7681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,1.59*75
2024-09-02T20:10:40.7553616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,1.80*7A
2024-09-02T20:10:41.7551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,2.05*52
2024-09-02T20:10:42.7549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,2.00*54
2024-09-02T20:10:43.7547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,1.84*71
2024-09-02T20:10:44.7545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,1.94*79
2024-09-02T20:10:45.7542877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,2.13*50
2024-09-02T20:10:46.7541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,2.18*5C
2024-09-02T20:10:47.7539855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,2.11*53
2024-09-02T20:10:48.7610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,2.07*50
2024-09-02T20:10:49.7691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,2.10*70
2024-09-02T20:10:50.7689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,2.03*7C
2024-09-02T20:10:51.7687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,2.10*7F
2024-09-02T20:10:52.7529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,2.18*56
2024-09-02T20:10:53.7527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,2.03*7D
2024-09-02T20:10:54.7525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,1.89*52
2024-09-02T20:10:55.7524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,1.94*71
2024-09-02T20:10:56.7556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,1.91*5D
2024-09-02T20:10:57.7555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,1.78*7D
2024-09-02T20:10:58.7596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,1.88*7A
2024-09-02T20:10:59.7637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,2.06*5A
2024-09-02T20:11:00.7664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,1.90*5F
2024-09-02T20:11:01.7662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,1.66*77
2024-09-02T20:11:02.7660461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,1.73*50
2024-09-02T20:11:03.7657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,2.11*72
2024-09-02T20:11:04.7656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.74,2.33*7C
2024-09-02T20:11:05.7655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,2.21*7F
2024-09-02T20:11:06.7652370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,2.13*52
2024-09-02T20:11:07.7650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,2.08*70
2024-09-02T20:11:08.7648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,2.00*7F
2024-09-02T20:11:09.7646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,1.87*7D
2024-09-02T20:11:10.7644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,1.78*72
2024-09-02T20:11:11.7642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,1.86*59
2024-09-02T20:11:12.7640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,1.86*73
2024-09-02T20:11:13.7638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,1.74*7D
2024-09-02T20:11:14.7686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,1.59*5E
2024-09-02T20:11:15.7529291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,1.57*59
2024-09-02T20:11:16.7527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,1.72*55
2024-09-02T20:11:17.7525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,1.74*79
2024-09-02T20:11:18.7678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,1.64*55
2024-09-02T20:11:19.7676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,1.46*7E
2024-09-02T20:11:20.7675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,1.28*7C
2024-09-02T20:11:21.7672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,1.23*51
2024-09-02T20:11:22.7590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,1.39*58
2024-09-02T20:11:23.7588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,1.63*52
2024-09-02T20:11:24.7586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,1.59*76
2024-09-02T20:11:25.7584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,1.26*57
2024-09-02T20:11:26.7582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,1.12*52
2024-09-02T20:11:27.7581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,1.36*53
2024-09-02T20:11:28.7578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,1.61*5C
2024-09-02T20:11:29.7628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,1.57*79
2024-09-02T20:11:30.7626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,1.46*5F
2024-09-02T20:11:31.7675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,1.43*70
2024-09-02T20:11:32.7673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,1.22*7A
2024-09-02T20:11:33.7704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,0.62*76
2024-09-02T20:11:34.7701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,0.20*77
2024-09-02T20:11:35.7543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,0.47*52
2024-09-02T20:11:36.7542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.16,0.83*77
2024-09-02T20:11:37.7540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.50,0.64*7E
2024-09-02T20:11:38.7599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,0.17*55
2024-09-02T20:11:39.7597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.91,359.65*53
2024-09-02T20:11:40.7595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,359.08*77
2024-09-02T20:11:41.7593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,358.58*55
2024-09-02T20:11:42.7591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,358.27*5B
2024-09-02T20:11:43.7631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,358.10*51
2024-09-02T20:11:44.7629962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,358.05*75
2024-09-02T20:11:45.7628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,358.07*5E
2024-09-02T20:11:46.7625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,357.93*79
2024-09-02T20:11:47.7623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,357.75*7E
2024-09-02T20:11:48.7656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,357.81*5A
2024-09-02T20:11:49.7654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,358.07*5B
2024-09-02T20:11:50.7652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,358.14*5C
2024-09-02T20:11:51.7673360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,357.79*5A
2024-09-02T20:11:52.7671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,357.38*77
2024-09-02T20:11:53.7669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,357.20*7D
2024-09-02T20:11:54.7666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,357.35*5D
2024-09-02T20:11:55.7665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,357.74*5B
2024-09-02T20:11:56.7662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,358.02*71
2024-09-02T20:11:57.7661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,358.00*5D
2024-09-02T20:11:58.7659469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,357.89*54
2024-09-02T20:11:59.7656711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,357.76*7A
2024-09-02T20:12:00.7679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,357.50*7F
2024-09-02T20:12:01.7676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,357.32*55
2024-09-02T20:12:02.7674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,357.45*54
2024-09-02T20:12:03.7703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,357.66*55
2024-09-02T20:12:04.7546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,357.69*77
2024-09-02T20:12:05.7699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,357.46*53
2024-09-02T20:12:06.7697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,357.27*71
2024-09-02T20:12:07.7695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,357.28*73
2024-09-02T20:12:08.7692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,357.48*5C
2024-09-02T20:12:09.7691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,357.71*5C
2024-09-02T20:12:10.7688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,357.83*75
2024-09-02T20:12:11.7687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,357.94*55
2024-09-02T20:12:12.7685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,358.04*7E
2024-09-02T20:12:13.7683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,358.01*76
2024-09-02T20:12:14.7680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,357.76*72
2024-09-02T20:12:15.7679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,357.53*78
2024-09-02T20:12:16.7729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,357.67*70
2024-09-02T20:12:17.7676025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,358.06*52
2024-09-02T20:12:18.7673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,358.31*78
2024-09-02T20:12:19.7670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,358.22*70
2024-09-02T20:12:20.7669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,358.18*7B
2024-09-02T20:12:21.7666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,358.17*75
2024-09-02T20:12:22.7665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,358.24*75
2024-09-02T20:12:23.7662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,358.27*5E
2024-09-02T20:12:24.7661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,358.16*52
2024-09-02T20:12:25.7659719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,357.96*77
2024-09-02T20:12:26.7656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,357.79*7C
2024-09-02T20:12:27.7654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,358.01*59
2024-09-02T20:12:28.7654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,358.31*5A
2024-09-02T20:12:29.7651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,358.38*79
2024-09-02T20:12:30.7649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,358.32*5D
2024-09-02T20:12:31.7648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,358.45*58
2024-09-02T20:12:32.7589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,358.65*70
2024-09-02T20:12:33.7587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,358.58*58
2024-09-02T20:12:34.7586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,358.21*77
2024-09-02T20:12:35.7641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,357.80*7C
2024-09-02T20:12:36.7639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,357.98*74
2024-09-02T20:12:37.7635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,358.48*5B
2024-09-02T20:12:38.7635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,358.64*52
2024-09-02T20:12:39.7659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,358.47*72
2024-09-02T20:12:40.7610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,358.43*5D
2024-09-02T20:12:41.7608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,358.49*51
2024-09-02T20:12:42.7606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,358.43*74
2024-09-02T20:12:43.7604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,358.24*73
2024-09-02T20:12:44.7647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,358.02*76
2024-09-02T20:12:45.7600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,357.75*78
2024-09-02T20:12:46.7598382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,357.45*7A
2024-09-02T20:12:47.7620729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,357.15*7F
2024-09-02T20:12:48.7618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,357.10*50
2024-09-02T20:12:49.7615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,357.25*50
2024-09-02T20:12:50.7614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.38,357.69*71
2024-09-02T20:12:51.7612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.45,358.22*79
2024-09-02T20:12:52.7610296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.46,358.41*72
2024-09-02T20:12:53.7608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,358.30*54
2024-09-02T20:12:54.7606828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,358.15*73
2024-09-02T20:12:55.7604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,358.12*75
2024-09-02T20:12:56.7603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,358.35*56
2024-09-02T20:12:57.7600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,358.62*55
2024-09-02T20:12:58.7597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,358.94*54
2024-09-02T20:12:59.7596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,359.44*70
2024-09-02T20:13:00.7594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,359.87*7A
2024-09-02T20:13:01.7592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,0.10*78
2024-09-02T20:13:02.7590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,0.19*7C
2024-09-02T20:13:03.7622101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,0.31*79
2024-09-02T20:13:04.7620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,0.53*50
2024-09-02T20:13:05.7617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,0.70*5B
2024-09-02T20:13:06.7616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,0.80*56
2024-09-02T20:13:07.7613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,1.06*5E
2024-09-02T20:13:08.7611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,1.29*58
2024-09-02T20:13:09.7609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,1.25*55
2024-09-02T20:13:10.7608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,1.22*7D
2024-09-02T20:13:11.7606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,1.37*76
2024-09-02T20:13:12.7605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,1.56*5F
2024-09-02T20:13:13.7602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,1.53*70
2024-09-02T20:13:14.7628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,1.32*7C
2024-09-02T20:13:15.7626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,1.32*71
2024-09-02T20:13:16.7656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,1.52*5E
2024-09-02T20:13:17.7655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,1.52*53
2024-09-02T20:13:18.7652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,1.29*77
2024-09-02T20:13:19.7651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,1.11*79
2024-09-02T20:13:20.7648843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,1.08*7C
2024-09-02T20:13:21.7572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,0.90*77
2024-09-02T20:13:22.7570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,0.78*7B
2024-09-02T20:13:23.7567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,0.92*5E
2024-09-02T20:13:24.7566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,1.00*77
2024-09-02T20:13:25.7563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.75,1.06*7D
2024-09-02T20:13:26.7629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,1.08*75
2024-09-02T20:13:27.7626753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,0.99*56
2024-09-02T20:13:28.7624078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,0.71*7B
2024-09-02T20:13:29.7674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,0.54*58
2024-09-02T20:13:30.7672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,0.57*52
2024-09-02T20:13:31.7671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,0.53*7E
2024-09-02T20:13:32.7698936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,0.39*72
2024-09-02T20:13:33.7696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,0.21*7C
2024-09-02T20:13:34.7572684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,0.18*5F
2024-09-02T20:13:35.7569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,0.31*5E
2024-09-02T20:13:36.7607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,0.43*57
2024-09-02T20:13:37.7603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,0.64*5D
2024-09-02T20:13:38.7602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,0.89*57
2024-09-02T20:13:39.7600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,0.94*5C
2024-09-02T20:13:40.7597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,1.08*59
2024-09-02T20:13:41.7595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,1.34*50
2024-09-02T20:13:42.7594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,1.52*7D
2024-09-02T20:13:43.7592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,1.56*72
2024-09-02T20:13:44.7590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,1.61*73
2024-09-02T20:13:45.7588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,1.83*58
2024-09-02T20:13:46.7586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,2.19*58
2024-09-02T20:13:47.7584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,2.44*75
2024-09-02T20:13:48.7582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,2.63*5B
2024-09-02T20:13:49.7580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,2.84*52
2024-09-02T20:13:50.7578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,2.84*77
2024-09-02T20:13:51.7576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,2.66*77
2024-09-02T20:13:52.7574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,2.60*7A
2024-09-02T20:13:53.7572571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,2.75*76
2024-09-02T20:13:54.7571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,2.97*5C
2024-09-02T20:13:55.7568180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,3.01*59
2024-09-02T20:13:56.7566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,2.89*56
2024-09-02T20:13:57.7563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,2.91*77
2024-09-02T20:13:58.7610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,2.90*75
2024-09-02T20:13:59.7607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,2.90*73
2024-09-02T20:14:00.7606807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,3.02*7B
2024-09-02T20:14:01.7604448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,3.18*77
2024-09-02T20:14:02.7602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,3.35*7F
2024-09-02T20:14:03.7632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,3.30*78
2024-09-02T20:14:04.7631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,3.09*7F
2024-09-02T20:14:05.7651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,2.89*7C
2024-09-02T20:14:06.7694589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,2.83*55
2024-09-02T20:14:07.7693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,2.98*5C
2024-09-02T20:14:08.7690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,2.95*54
2024-09-02T20:14:09.7688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,2.74*50
2024-09-02T20:14:10.7686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,2.84*5D
2024-09-02T20:14:11.7686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,3.27*59
2024-09-02T20:14:12.7697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,3.32*5F
2024-09-02T20:14:13.7681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,3.07*55
2024-09-02T20:14:14.7678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,3.28*50
2024-09-02T20:14:15.7677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,3.71*59
2024-09-02T20:14:16.7675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,3.70*56
2024-09-02T20:14:17.7672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,3.25*75
2024-09-02T20:14:18.7671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,2.84*71
2024-09-02T20:14:19.7566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,2.67*79
2024-09-02T20:14:20.7667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,2.65*5E
2024-09-02T20:14:21.7664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,2.60*56
2024-09-02T20:14:22.7592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,2.59*7B
2024-09-02T20:14:23.7659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,2.63*7F
2024-09-02T20:14:24.7538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,2.75*7C
2024-09-02T20:14:25.7536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,2.82*78
2024-09-02T20:14:26.7533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,2.70*71
2024-09-02T20:14:27.7571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,2.52*7F
2024-09-02T20:14:28.7570123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,2.41*7F
2024-09-02T20:14:29.7568425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,2.19*75
2024-09-02T20:14:30.7564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,1.91*79
2024-09-02T20:14:31.7563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,1.76*57
2024-09-02T20:14:32.7561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,1.95*57
2024-09-02T20:14:33.7559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,2.38*77
2024-09-02T20:14:34.7558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.83,2.68*77
2024-09-02T20:14:35.7555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.33,2.56*56
2024-09-02T20:14:36.7643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,2.23*5F
2024-09-02T20:14:37.7642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,2.13*50
2024-09-02T20:14:38.7567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,2.17*5D
2024-09-02T20:14:39.7583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,2.11*5C
2024-09-02T20:14:40.7581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,1.76*77
2024-09-02T20:14:41.7580986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,1.42*7E
2024-09-02T20:14:42.7578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,1.57*77
2024-09-02T20:14:43.7577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,2.01*53
2024-09-02T20:14:44.7637118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.65,2.42*7A
2024-09-02T20:14:45.7636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.26,2.52*7A
2024-09-02T20:14:46.7633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.62,2.40*5E
2024-09-02T20:14:47.7631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.58,2.37*58
2024-09-02T20:14:48.7629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,2.36*53
2024-09-02T20:14:49.7627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,2.21*5C
2024-09-02T20:14:50.7626058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,2.14*51
2024-09-02T20:14:51.7623355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,2.24*7E
2024-09-02T20:14:52.7621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,2.09*7A
2024-09-02T20:14:53.7619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,1.80*76
2024-09-02T20:14:54.7617210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,1.94*5A
2024-09-02T20:14:55.7615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,2.27*5E
2024-09-02T20:14:56.7615225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,2.47*78
2024-09-02T20:14:57.7611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,2.67*7C
2024-09-02T20:14:58.7649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,2.90*7A
2024-09-02T20:14:59.7665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,3.01*7E
2024-09-02T20:15:00.7664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,2.87*7C
2024-09-02T20:15:01.7661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,2.63*77
2024-09-02T20:15:02.7660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,2.49*76
2024-09-02T20:15:03.7657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,2.33*56
2024-09-02T20:15:04.7656715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,2.24*54
2024-09-02T20:15:05.7697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,2.34*74
2024-09-02T20:15:06.7695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,2.63*5E
2024-09-02T20:15:07.7537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,3.00*7B
2024-09-02T20:15:08.7536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,3.20*76
2024-09-02T20:15:09.7688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,3.37*7C
2024-09-02T20:15:10.7687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,3.38*72
2024-09-02T20:15:11.7684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,3.38*78
2024-09-02T20:15:12.7683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,3.41*70
2024-09-02T20:15:13.7681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,3.25*7A
2024-09-02T20:15:14.7679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,2.89*7E
2024-09-02T20:15:15.7677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,2.59*76
2024-09-02T20:15:16.7714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,2.55*7B
2024-09-02T20:15:17.7557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,2.89*5D
2024-09-02T20:15:18.7555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,3.55*78
2024-09-02T20:15:19.7551949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.49,3.94*7C
2024-09-02T20:15:20.7551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,3.98*70
2024-09-02T20:15:21.7549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,3.90*56
2024-09-02T20:15:22.7703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,3.65*7C
2024-09-02T20:15:23.7700967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,3.30*7D
2024-09-02T20:15:24.7569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,2.94*79
2024-09-02T20:15:25.7566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,2.75*72
2024-09-02T20:15:26.7624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,2.73*58
2024-09-02T20:15:27.7622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,2.64*55
2024-09-02T20:15:28.7621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,2.68*72
2024-09-02T20:15:29.7619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,2.91*7A
2024-09-02T20:15:30.7617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,3.21*78
2024-09-02T20:15:31.7615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,3.26*7F
2024-09-02T20:15:32.7613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,3.05*54
2024-09-02T20:15:33.7610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,2.87*7B
2024-09-02T20:15:34.7609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,2.75*70
2024-09-02T20:15:35.7642890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,2.54*59
2024-09-02T20:15:36.7640754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,2.25*52
2024-09-02T20:15:37.7638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,1.89*77
2024-09-02T20:15:38.7636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,1.86*70
2024-09-02T20:15:39.7635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,2.16*58
2024-09-02T20:15:40.7632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,2.59*7A
2024-09-02T20:15:41.7670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.10,2.82*79
2024-09-02T20:15:42.7670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.14,2.74*7A
2024-09-02T20:15:43.7668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,2.33*5A
2024-09-02T20:15:44.7666221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,1.97*75
2024-09-02T20:15:45.7663765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,2.03*75
2024-09-02T20:15:46.7663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,2.26*59
2024-09-02T20:15:47.7660048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,2.43*50
2024-09-02T20:15:48.7658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,2.72*56
2024-09-02T20:15:49.7655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,2.81*79
2024-09-02T20:15:50.7653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,2.57*54
2024-09-02T20:15:51.7651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,2.48*5F
2024-09-02T20:15:52.7650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,2.54*5C
2024-09-02T20:15:53.7701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,2.54*50
2024-09-02T20:15:54.7699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,2.69*5B
2024-09-02T20:15:55.7697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,3.01*52
2024-09-02T20:15:56.7765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,2.92*73
2024-09-02T20:15:57.7693770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,2.50*70
2024-09-02T20:15:58.7691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,2.40*76
2024-09-02T20:15:59.7689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,2.83*5F
2024-09-02T20:16:00.7688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,3.16*5E
2024-09-02T20:16:01.7685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,3.01*76
2024-09-02T20:16:02.7553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,2.82*5F
2024-09-02T20:16:03.7707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,2.85*7E
2024-09-02T20:16:04.7705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,2.86*76
2024-09-02T20:16:05.7704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,2.72*57
2024-09-02T20:16:06.7701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,2.61*58
2024-09-02T20:16:07.7700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,2.75*5C
2024-09-02T20:16:08.7541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,2.88*71
2024-09-02T20:16:09.7695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,2.78*50
2024-09-02T20:16:10.7693898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,2.54*53
2024-09-02T20:16:11.7691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,2.53*78
2024-09-02T20:16:12.7690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,2.62*7A
2024-09-02T20:16:13.7567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,2.39*7A
2024-09-02T20:16:14.7721353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,2.17*7C
2024-09-02T20:16:15.7562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,2.34*51
2024-09-02T20:16:16.7560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,2.45*55
2024-09-02T20:16:17.7559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,2.32*57
2024-09-02T20:16:18.7713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,2.40*7E
2024-09-02T20:16:19.7555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,2.73*53
2024-09-02T20:16:20.7552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,3.10*7F
2024-09-02T20:16:21.7551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,3.27*7E
2024-09-02T20:16:22.7548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,3.09*5B
2024-09-02T20:16:23.7704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,2.99*7F
2024-09-02T20:16:24.7701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,2.99*77
2024-09-02T20:16:25.7699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,2.91*59
2024-09-02T20:16:26.7698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,2.79*5E
2024-09-02T20:16:27.7578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,2.84*5E
2024-09-02T20:16:28.7606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,2.91*78
2024-09-02T20:16:29.7659515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,2.81*5E
2024-09-02T20:16:30.7603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,2.56*5D
2024-09-02T20:16:31.7602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,2.53*79
2024-09-02T20:16:32.7599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,2.81*73
2024-09-02T20:16:33.7597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,3.10*5B
2024-09-02T20:16:34.7596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,3.07*53
2024-09-02T20:16:35.7593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,2.83*71
2024-09-02T20:16:36.7591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,2.69*7A
2024-09-02T20:16:37.7590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,2.50*72
2024-09-02T20:16:38.7588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,2.34*75
2024-09-02T20:16:39.7586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,2.51*59
2024-09-02T20:16:40.7584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,2.85*74
2024-09-02T20:16:41.7583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.28,2.98*77
2024-09-02T20:16:42.7580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.78,2.68*52
2024-09-02T20:16:43.7579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.58,2.35*54
2024-09-02T20:16:44.7577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,2.53*73
2024-09-02T20:16:45.7574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,2.73*54
2024-09-02T20:16:46.7572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,2.48*57
2024-09-02T20:16:47.7571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,2.33*79
2024-09-02T20:16:48.7725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,2.47*75
2024-09-02T20:16:49.7724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,2.45*70
2024-09-02T20:16:50.7590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,2.29*58
2024-09-02T20:16:51.7626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,2.42*57
2024-09-02T20:16:52.7623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,2.62*5C
2024-09-02T20:16:53.7621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,2.68*76
2024-09-02T20:16:54.7620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,2.79*7A
2024-09-02T20:16:55.7617910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,3.07*7D
2024-09-02T20:16:56.7615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,3.16*7E
2024-09-02T20:16:57.7613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,2.94*77
2024-09-02T20:16:58.7611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,2.67*7E
2024-09-02T20:16:59.7610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,2.47*7E
2024-09-02T20:17:00.7608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,2.41*7D
2024-09-02T20:17:01.7633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,2.47*54
2024-09-02T20:17:02.7629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,2.47*5D
2024-09-02T20:17:03.7628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,2.48*5A
2024-09-02T20:17:04.7626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,2.72*7B
2024-09-02T20:17:05.7624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,3.01*7D
2024-09-02T20:17:06.7622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,3.14*76
2024-09-02T20:17:07.7620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,3.30*7F
2024-09-02T20:17:08.7617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,3.35*54
2024-09-02T20:17:09.7616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,3.01*74
2024-09-02T20:17:10.7614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,2.71*75
2024-09-02T20:17:11.7612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,2.63*77
2024-09-02T20:17:12.7610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,2.52*70
2024-09-02T20:17:13.7609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,2.69*5F
2024-09-02T20:17:14.7606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,3.09*54
2024-09-02T20:17:15.7604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,3.20*7A
2024-09-02T20:17:16.7602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,3.06*53
2024-09-02T20:17:17.7627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,3.00*57
2024-09-02T20:17:18.7625660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,3.03*77
2024-09-02T20:17:19.7622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,3.06*52
2024-09-02T20:17:20.7622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,3.08*54
2024-09-02T20:17:21.7619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,2.99*54
2024-09-02T20:17:22.7618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,2.95*70
2024-09-02T20:17:23.7637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,2.99*77
2024-09-02T20:17:24.7635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,3.16*71
2024-09-02T20:17:25.7633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,3.24*71
2024-09-02T20:17:26.7631543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,3.21*71
2024-09-02T20:17:27.7671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,3.12*7E
2024-09-02T20:17:28.7669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,2.94*58
2024-09-02T20:17:29.7690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,2.71*7C
2024-09-02T20:17:30.7688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,2.58*75
2024-09-02T20:17:31.7686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,2.47*50
2024-09-02T20:17:32.7684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,2.43*57
2024-09-02T20:17:33.7682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,2.69*5D
2024-09-02T20:17:34.7680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,3.00*5E
2024-09-02T20:17:35.7678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,2.97*77
2024-09-02T20:17:36.7676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,2.96*7C
2024-09-02T20:17:37.7674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,3.14*56
2024-09-02T20:17:38.7558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,3.17*5A
2024-09-02T20:17:39.7712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,3.14*79
2024-09-02T20:17:40.7711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,3.11*5F
2024-09-02T20:17:41.7708100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,2.90*58
2024-09-02T20:17:42.7706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,2.62*7C
2024-09-02T20:17:43.7705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,2.63*75
2024-09-02T20:17:44.7596859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,2.82*5A
2024-09-02T20:17:45.7594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,3.00*5C
2024-09-02T20:17:46.7593679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,3.09*70
2024-09-02T20:17:47.7621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,3.13*51
2024-09-02T20:17:48.7620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,3.02*5D
2024-09-02T20:17:49.7617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,2.75*50
2024-09-02T20:17:50.7615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,2.66*54
2024-09-02T20:17:51.7613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,2.79*54
2024-09-02T20:17:52.7611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,3.05*55
2024-09-02T20:17:53.7609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,3.20*58
2024-09-02T20:17:54.7607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,3.05*74
2024-09-02T20:17:55.7605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,2.74*75
2024-09-02T20:17:56.7604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,2.73*7F
2024-09-02T20:17:57.7601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,3.11*59
2024-09-02T20:17:58.7599797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,3.32*72
2024-09-02T20:17:59.7597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,3.19*58
2024-09-02T20:18:00.7596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.49,2.95*54
2024-09-02T20:18:01.7593963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,2.88*5F
2024-09-02T20:18:02.7591652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,3.03*50
2024-09-02T20:18:03.7589330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,3.26*54
2024-09-02T20:18:04.7589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,3.25*5F
2024-09-02T20:18:05.7586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,3.13*7E
2024-09-02T20:18:06.7585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,3.06*7D
2024-09-02T20:18:07.7581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,3.00*75
2024-09-02T20:18:08.7579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,2.94*5D
2024-09-02T20:18:09.7577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,3.01*54
2024-09-02T20:18:10.7575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,3.09*5C
2024-09-02T20:18:11.7574795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,3.03*5B
2024-09-02T20:18:12.7571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,3.09*5D
2024-09-02T20:18:13.7570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,3.33*79
2024-09-02T20:18:14.7568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,3.47*77
2024-09-02T20:18:15.7566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,3.24*51
2024-09-02T20:18:16.7720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,3.06*7F
2024-09-02T20:18:17.7718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,3.06*72
2024-09-02T20:18:18.7716508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,2.93*55
2024-09-02T20:18:19.7557495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,3.00*55
2024-09-02T20:18:20.7712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,3.26*59
2024-09-02T20:18:21.7710297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,3.29*50
2024-09-02T20:18:22.7707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,3.10*72
2024-09-02T20:18:23.7706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,2.94*7B
2024-09-02T20:18:24.7704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,2.83*5A
2024-09-02T20:18:25.7702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,2.73*51
2024-09-02T20:18:26.7700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,2.67*56
2024-09-02T20:18:27.7698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,2.75*5B
2024-09-02T20:18:28.7697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,2.70*5A
2024-09-02T20:18:29.7695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,2.47*7A
2024-09-02T20:18:30.7692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,2.35*7B
2024-09-02T20:18:31.7690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,2.40*7A
2024-09-02T20:18:32.7688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,2.37*5A
2024-09-02T20:18:33.7685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,2.36*7B
2024-09-02T20:18:34.7684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,2.62*5E
2024-09-02T20:18:35.7683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,2.90*52
2024-09-02T20:18:36.7681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,2.81*59
2024-09-02T20:18:37.7678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,2.52*78
2024-09-02T20:18:38.7676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,2.45*7A
2024-09-02T20:18:39.7674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,2.64*57
2024-09-02T20:18:40.7672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,2.82*5F
2024-09-02T20:18:41.7670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,2.83*77
2024-09-02T20:18:42.7668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,2.81*51
2024-09-02T20:18:43.7667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,2.82*74
2024-09-02T20:18:44.7665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,2.72*7F
2024-09-02T20:18:45.7717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,2.67*74
2024-09-02T20:18:46.7715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,2.78*7F
2024-09-02T20:18:47.7714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,2.93*5C
2024-09-02T20:18:48.7711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,2.94*51
2024-09-02T20:18:49.7709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,3.02*5F
2024-09-02T20:18:50.7708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,3.11*51
2024-09-02T20:18:51.7706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,3.03*72
2024-09-02T20:18:52.7703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,2.99*7E
2024-09-02T20:18:53.7701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,3.12*50
2024-09-02T20:18:54.7699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,3.36*7F
2024-09-02T20:18:55.7698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,3.53*78
2024-09-02T20:18:56.7696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,3.60*50
2024-09-02T20:18:57.7694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,3.49*72
2024-09-02T20:18:58.7756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,3.36*79
2024-09-02T20:18:59.7695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,3.39*76
2024-09-02T20:19:00.7691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,3.42*57
2024-09-02T20:19:01.7690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,3.43*5A
2024-09-02T20:19:02.7688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,3.52*74
2024-09-02T20:19:03.7685842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,3.49*56
2024-09-02T20:19:04.7598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,3.34*52
2024-09-02T20:19:05.7598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,3.10*56
2024-09-02T20:19:06.7596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,2.93*52
2024-09-02T20:19:07.7594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,3.03*51
2024-09-02T20:19:08.7592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,3.26*5A
2024-09-02T20:19:09.7590313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,3.42*59
2024-09-02T20:19:10.7588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,3.40*7F
2024-09-02T20:19:11.7586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,3.12*71
2024-09-02T20:19:12.7583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,2.94*73
2024-09-02T20:19:13.7582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,2.96*5D
2024-09-02T20:19:14.7581768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,3.09*59
2024-09-02T20:19:15.7578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,3.15*74
2024-09-02T20:19:16.7576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,3.07*5A
2024-09-02T20:19:17.7575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,2.89*55
2024-09-02T20:19:18.7572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,2.80*50
2024-09-02T20:19:19.7570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,2.96*59
2024-09-02T20:19:20.7568621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,3.20*50
2024-09-02T20:19:21.7566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,3.27*52
2024-09-02T20:19:22.7720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,3.27*71
2024-09-02T20:19:23.7588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,3.27*73
2024-09-02T20:19:24.7585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,3.19*5B
2024-09-02T20:19:25.7583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,3.12*52
2024-09-02T20:19:26.7737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,3.08*72
2024-09-02T20:19:27.7736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,3.11*7A
2024-09-02T20:19:28.7577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,3.30*51
2024-09-02T20:19:29.7576555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,3.54*5E
2024-09-02T20:19:30.7573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,3.58*58
2024-09-02T20:19:31.7603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,3.53*54
2024-09-02T20:19:32.7601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,3.46*72
2024-09-02T20:19:33.7598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,3.34*7E
2024-09-02T20:19:34.7597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,3.21*56
2024-09-02T20:19:35.7632397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,3.11*52
2024-09-02T20:19:36.7713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,3.15*52
2024-09-02T20:19:37.7710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,3.27*7F
2024-09-02T20:19:38.7708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,3.14*73
2024-09-02T20:19:39.7706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,2.92*72
2024-09-02T20:19:40.7704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,2.99*51
2024-09-02T20:19:41.7703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,3.23*50
2024-09-02T20:19:42.7700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,3.38*56
2024-09-02T20:19:43.7698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,3.42*7F
2024-09-02T20:19:44.7696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,3.37*7F
2024-09-02T20:19:45.7728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,3.37*7E
2024-09-02T20:19:46.7726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,3.31*76
2024-09-02T20:19:47.7723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,3.00*74
2024-09-02T20:19:48.7722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,2.80*74
2024-09-02T20:19:49.7720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,3.19*56
2024-09-02T20:19:50.7718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,3.74*56
2024-09-02T20:19:51.7560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,3.66*7F
2024-09-02T20:19:52.7715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,3.17*53
2024-09-02T20:19:53.7713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,2.86*7D
2024-09-02T20:19:54.7711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,2.69*77
2024-09-02T20:19:55.7708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,2.53*52
2024-09-02T20:19:56.7706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,2.51*56
2024-09-02T20:19:57.7708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,2.65*51
2024-09-02T20:19:58.7612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,2.71*75
2024-09-02T20:19:59.7609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,2.68*57
2024-09-02T20:20:00.7607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,2.62*5B
2024-09-02T20:20:01.7606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,2.41*73
2024-09-02T20:20:02.7626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,2.25*7D
2024-09-02T20:20:03.7624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,2.09*58
2024-09-02T20:20:04.7664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,1.70*56
2024-09-02T20:20:05.7662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,1.53*5E
2024-09-02T20:20:06.7659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,1.79*51
2024-09-02T20:20:07.7658147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,2.02*56
2024-09-02T20:20:08.7656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,2.04*71
2024-09-02T20:20:09.7654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,1.96*75
2024-09-02T20:20:10.7660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,1.89*7A
2024-09-02T20:20:11.7650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,2.16*50
2024-09-02T20:20:12.7648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,2.54*5E
2024-09-02T20:20:13.7647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,2.58*77
2024-09-02T20:20:14.7644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,2.37*7A
2024-09-02T20:20:15.7642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,2.32*75
2024-09-02T20:20:16.7641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,2.35*77
2024-09-02T20:20:17.7638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,2.54*57
2024-09-02T20:20:18.7636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,2.77*57
2024-09-02T20:20:19.7634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,2.86*78
2024-09-02T20:20:20.7632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,2.75*78
2024-09-02T20:20:21.7631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,2.62*7B
2024-09-02T20:20:22.7628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,2.43*76
2024-09-02T20:20:23.7626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,2.38*58
2024-09-02T20:20:24.7624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,2.80*77
2024-09-02T20:20:25.7622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,3.30*70
2024-09-02T20:20:26.7620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,3.57*7F
2024-09-02T20:20:27.7618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,3.72*7D
2024-09-02T20:20:28.7616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,3.67*7C
2024-09-02T20:20:29.7651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,3.38*71
2024-09-02T20:20:30.7649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,3.17*75
2024-09-02T20:20:31.7647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,3.18*75
2024-09-02T20:20:32.7645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,3.18*55
2024-09-02T20:20:33.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,3.23*51
2024-09-02T20:20:34.7641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,3.30*50
2024-09-02T20:20:35.7638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,3.52*71
2024-09-02T20:20:36.7674369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,3.86*75
2024-09-02T20:20:37.7672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,3.99*79
2024-09-02T20:20:38.7671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,3.73*7A
2024-09-02T20:20:39.7669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,3.52*7F
2024-09-02T20:20:40.7667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,3.40*78
2024-09-02T20:20:41.7665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,3.21*7D
2024-09-02T20:20:42.7664216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,3.25*57
2024-09-02T20:20:43.7660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,3.33*57
2024-09-02T20:20:44.7659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,3.21*74
2024-09-02T20:20:45.7657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,3.11*7E
2024-09-02T20:20:46.7654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,3.33*5C
2024-09-02T20:20:47.7652788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,3.54*75
2024-09-02T20:20:48.7651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.24,3.50*7C
2024-09-02T20:20:49.7648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,3.40*5F
2024-09-02T20:20:50.7646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,3.25*53
2024-09-02T20:20:51.7667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,3.03*78
2024-09-02T20:20:52.7665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,2.99*7E
2024-09-02T20:20:53.7696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,3.07*56
2024-09-02T20:20:54.7694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,2.90*5D
2024-09-02T20:20:55.7692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,2.65*7D
2024-09-02T20:20:56.7757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,2.59*72
2024-09-02T20:20:57.7689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,2.67*50
2024-09-02T20:20:58.7686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,2.81*53
2024-09-02T20:20:59.7684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,2.92*75
2024-09-02T20:21:00.7682782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,2.98*55
2024-09-02T20:21:01.7681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,2.90*53
2024-09-02T20:21:02.7678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,2.65*51
2024-09-02T20:21:03.7676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,2.39*7D
2024-09-02T20:21:04.7675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,2.20*74
2024-09-02T20:21:05.7673855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,2.05*51
2024-09-02T20:21:06.7671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,2.16*58
2024-09-02T20:21:07.7669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,2.29*5E
2024-09-02T20:21:08.7667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,2.17*54
2024-09-02T20:21:09.7664930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,2.00*57
2024-09-02T20:21:10.7664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,2.21*56
2024-09-02T20:21:11.7661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,2.63*7D
2024-09-02T20:21:12.7659464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,2.80*53
2024-09-02T20:21:13.7656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,2.88*54
2024-09-02T20:21:14.7655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,2.83*79
2024-09-02T20:21:15.7653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,2.53*7C
2024-09-02T20:21:16.7651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,2.42*7D
2024-09-02T20:21:17.7649719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,2.52*78
2024-09-02T20:21:18.7647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,2.61*58
2024-09-02T20:21:19.7645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,2.78*55
2024-09-02T20:21:20.7643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,2.90*54
2024-09-02T20:21:21.7641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,2.85*5F
2024-09-02T20:21:22.7640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,2.73*7D
2024-09-02T20:21:23.7638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,2.79*79
2024-09-02T20:21:24.7690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,3.16*5C
2024-09-02T20:21:25.7689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,3.46*5F
2024-09-02T20:21:26.7720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,3.51*5B
2024-09-02T20:21:27.7584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,3.52*7D
2024-09-02T20:21:28.7738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,3.45*74
2024-09-02T20:21:29.7736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,3.27*79
2024-09-02T20:21:30.7735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,3.13*7A
2024-09-02T20:21:31.7732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,3.18*5C
2024-09-02T20:21:32.7574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,3.37*5F
2024-09-02T20:21:33.7572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,3.37*70
2024-09-02T20:21:34.7726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,3.33*57
2024-09-02T20:21:35.7725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,3.62*54
2024-09-02T20:21:36.7722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,3.81*51
2024-09-02T20:21:37.7721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,3.58*5F
2024-09-02T20:21:38.7586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,3.31*7D
2024-09-02T20:21:39.7740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,3.26*7A
2024-09-02T20:21:40.7582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,3.14*5F
2024-09-02T20:21:41.7736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,2.99*55
2024-09-02T20:21:42.7577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,3.05*58
2024-09-02T20:21:43.7576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,3.15*56
2024-09-02T20:21:44.7730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,3.03*70
2024-09-02T20:21:45.7728774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,3.00*72
2024-09-02T20:21:46.7726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,3.03*59
2024-09-02T20:21:47.7613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,2.77*75
2024-09-02T20:21:48.7611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,2.30*5C
2024-09-02T20:21:49.7609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,2.22*51
2024-09-02T20:21:50.7607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,2.63*7C
2024-09-02T20:21:51.7626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,3.01*55
2024-09-02T20:21:52.7625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,2.96*5C
2024-09-02T20:21:53.7622825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,2.70*74
2024-09-02T20:21:54.7672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,2.72*73
2024-09-02T20:21:55.7670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,3.00*7A
2024-09-02T20:21:56.7696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,3.17*5A
2024-09-02T20:21:57.7666938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,3.06*5A
2024-09-02T20:21:58.7663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,2.78*5D
2024-09-02T20:21:59.7661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,2.57*5E
2024-09-02T20:22:00.7659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,2.35*52
2024-09-02T20:22:01.7657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,2.13*50
2024-09-02T20:22:02.7655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,2.27*51
2024-09-02T20:22:03.7676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,2.63*51
2024-09-02T20:22:04.7675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,2.70*52
2024-09-02T20:22:05.7673373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,2.48*71
2024-09-02T20:22:06.7674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,2.33*71
2024-09-02T20:22:07.7672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,2.31*54
2024-09-02T20:22:08.7670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,2.42*50
2024-09-02T20:22:09.7669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,2.46*55
2024-09-02T20:22:10.7666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,2.37*57
2024-09-02T20:22:11.7664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,2.30*79
2024-09-02T20:22:12.7663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,2.46*70
2024-09-02T20:22:13.7661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,2.68*74
2024-09-02T20:22:14.7659070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,2.83*5F
2024-09-02T20:22:15.7656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,2.92*75
2024-09-02T20:22:16.7655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,2.77*74
2024-09-02T20:22:17.7675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,2.54*71
2024-09-02T20:22:18.7673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,2.65*73
2024-09-02T20:22:19.7671217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,2.90*5F
2024-09-02T20:22:20.7668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,3.00*56
2024-09-02T20:22:21.7670472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,2.91*58
2024-09-02T20:22:22.7667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,2.86*7E
2024-09-02T20:22:23.7715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,3.11*7A
2024-09-02T20:22:24.7715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,3.51*57
2024-09-02T20:22:25.7712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.69,3.69*72
2024-09-02T20:22:26.7716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,3.64*71
2024-09-02T20:22:27.7709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,3.59*55
2024-09-02T20:22:28.7707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,3.49*7B
2024-09-02T20:22:29.7705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,3.14*79
2024-09-02T20:22:30.7703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,2.73*77
2024-09-02T20:22:31.7701178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,2.66*59
2024-09-02T20:22:32.7699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,2.84*5C
2024-09-02T20:22:33.7695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,2.81*5B
2024-09-02T20:22:34.7695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,2.65*70
2024-09-02T20:22:35.7693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,2.55*7F
2024-09-02T20:22:36.7692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,2.65*78
2024-09-02T20:22:37.7739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,3.04*53
2024-09-02T20:22:38.7581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,3.39*72
2024-09-02T20:22:39.7579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,3.30*75
2024-09-02T20:22:40.7577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,3.06*5B
2024-09-02T20:22:41.7608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,3.07*7B
2024-09-02T20:22:42.7636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,3.04*77
2024-09-02T20:22:43.7699284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,2.69*78
2024-09-02T20:22:44.7740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,2.49*77
2024-09-02T20:22:45.7738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,2.73*56
2024-09-02T20:22:46.7579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,2.98*52
2024-09-02T20:22:47.7578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,3.07*75
2024-09-02T20:22:48.7731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,3.10*54
2024-09-02T20:22:49.7618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,3.08*5A
2024-09-02T20:22:50.7617812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,2.98*55
2024-09-02T20:22:51.7614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,3.02*51
2024-09-02T20:22:52.7613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,2.91*7B
2024-09-02T20:22:53.7610430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,2.65*7E
2024-09-02T20:22:54.7608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,2.35*7B
2024-09-02T20:22:55.7606740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,2.17*57
2024-09-02T20:22:56.7604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,2.31*53
2024-09-02T20:22:57.7603233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,2.50*53
2024-09-02T20:22:58.7600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,2.73*7B
2024-09-02T20:22:59.7598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.81,3.19*7C
2024-09-02T20:23:00.7623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.16,3.46*7A
2024-09-02T20:23:01.7622517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.78,3.40*5E
2024-09-02T20:23:02.7619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,3.03*5D
2024-09-02T20:23:03.7618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,2.51*72
2024-09-02T20:23:04.7617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,2.10*76
2024-09-02T20:23:05.7614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.66,2.12*50
2024-09-02T20:23:06.7612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,2.25*5B
2024-09-02T20:23:07.7610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,2.45*56
2024-09-02T20:23:08.7608619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.22,2.80*7D
2024-09-02T20:23:09.7606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,3.10*7E
2024-09-02T20:23:10.7604607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.95,3.17*5F
2024-09-02T20:23:11.7602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,2.97*5F
2024-09-02T20:23:12.7600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,2.80*7F
2024-09-02T20:23:13.7599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,2.82*5A
2024-09-02T20:23:14.7596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,2.96*56
2024-09-02T20:23:15.7751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,3.04*72
2024-09-02T20:23:16.7749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,2.81*7F
2024-09-02T20:23:17.7747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,2.46*7D
2024-09-02T20:23:18.7745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,2.47*54
2024-09-02T20:23:19.7743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,2.62*55
2024-09-02T20:23:20.7585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,2.53*73
2024-09-02T20:23:21.7584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.98,2.46*57
2024-09-02T20:23:22.7581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.07,2.69*5A
2024-09-02T20:23:23.7579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,2.90*73
2024-09-02T20:23:24.7577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,2.86*7C
2024-09-02T20:23:25.7730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,2.60*78
2024-09-02T20:23:26.7728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,2.51*74
2024-09-02T20:23:27.7609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,2.62*7E
2024-09-02T20:23:28.7683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,2.76*5C
2024-09-02T20:23:29.7681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,2.89*53
2024-09-02T20:23:30.7706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,2.93*70
2024-09-02T20:23:31.7745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,3.00*50
2024-09-02T20:23:32.7744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,2.90*5C
2024-09-02T20:23:33.7740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,2.64*54
2024-09-02T20:23:34.7583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,2.58*5F
2024-09-02T20:23:35.7582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,2.82*5D
2024-09-02T20:23:36.7620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,2.99*58
2024-09-02T20:23:37.7617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,3.03*5F
2024-09-02T20:23:38.7616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,3.17*72
2024-09-02T20:23:39.7613592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,3.25*78
2024-09-02T20:23:40.7641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,3.21*7A
2024-09-02T20:23:41.7637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,3.29*58
2024-09-02T20:23:42.7636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,3.44*54
2024-09-02T20:23:43.7691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,3.49*5D
2024-09-02T20:23:44.7732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,3.44*77
2024-09-02T20:23:45.7729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,3.47*5D
2024-09-02T20:23:46.7728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,3.52*56
2024-09-02T20:23:47.7592713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,3.50*52
2024-09-02T20:23:48.7590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,3.49*5E
2024-09-02T20:23:49.7744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,3.49*71
2024-09-02T20:23:50.7742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,3.63*76
2024-09-02T20:23:51.7645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,3.84*72
2024-09-02T20:23:52.7643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,3.83*74
2024-09-02T20:23:53.7640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,3.55*7D
2024-09-02T20:23:54.7639376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,3.36*72
2024-09-02T20:23:55.7637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,3.54*5D
2024-09-02T20:23:56.7636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,3.70*51
2024-09-02T20:23:57.7634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,3.64*76
2024-09-02T20:23:58.7632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,3.61*56
2024-09-02T20:23:59.7660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,3.60*5E
2024-09-02T20:24:00.7659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,3.70*5C
2024-09-02T20:24:01.7683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,3.96*5C
2024-09-02T20:24:02.7584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,4.02*5C
2024-09-02T20:24:03.7738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,3.82*71
2024-09-02T20:24:04.7735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,3.61*70
2024-09-02T20:24:05.7734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,3.68*7D
2024-09-02T20:24:06.7595598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,3.89*52
2024-09-02T20:24:07.7593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,4.01*56
2024-09-02T20:24:08.7635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,3.94*71
2024-09-02T20:24:09.7588697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,3.83*5C
2024-09-02T20:24:10.7743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,3.81*50
2024-09-02T20:24:11.7741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,3.69*5D
2024-09-02T20:24:12.7583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,3.51*58
2024-09-02T20:24:13.7738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,3.40*5A
2024-09-02T20:24:14.7735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,3.22*7B
2024-09-02T20:24:15.7733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,3.25*7C
2024-09-02T20:24:16.7636619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,3.66*5D
2024-09-02T20:24:17.7633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.32,3.97*75
2024-09-02T20:24:18.7632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,3.98*7D
2024-09-02T20:24:19.7629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,3.83*5E
2024-09-02T20:24:20.7627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,3.48*7F
2024-09-02T20:24:21.7626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,3.10*76
2024-09-02T20:24:22.7623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,2.97*77
2024-09-02T20:24:23.7646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,3.05*55
2024-09-02T20:24:24.7645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,3.14*7A
2024-09-02T20:24:25.7642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,3.18*75
2024-09-02T20:24:26.7725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,3.09*5C
2024-09-02T20:24:27.7721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,3.00*51
2024-09-02T20:24:28.7719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,2.92*77
2024-09-02T20:24:29.7718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,2.90*53
2024-09-02T20:24:30.7604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,3.18*51
2024-09-02T20:24:31.7602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,3.52*52
2024-09-02T20:24:32.7644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,3.42*7B
2024-09-02T20:24:33.7642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,3.08*74
2024-09-02T20:24:34.7640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,3.01*79
2024-09-02T20:24:35.7638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,3.20*55
2024-09-02T20:24:36.7636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,3.37*53
2024-09-02T20:24:37.7634053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,3.38*78
2024-09-02T20:24:38.7632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,3.29*57
2024-09-02T20:24:39.7630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,3.28*58
2024-09-02T20:24:40.7628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,3.26*58
2024-09-02T20:24:41.7626815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,3.09*55
2024-09-02T20:24:42.7624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,2.93*5C
2024-09-02T20:24:43.7622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,2.89*51
2024-09-02T20:24:44.7620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,2.92*73
2024-09-02T20:24:45.7637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,2.95*7C
2024-09-02T20:24:46.7635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,3.03*57
2024-09-02T20:24:47.7634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,3.06*51
2024-09-02T20:24:48.7632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,3.05*7E
2024-09-02T20:24:49.7654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,3.18*59
2024-09-02T20:24:50.7628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,3.15*77
2024-09-02T20:24:51.7626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,2.99*72
2024-09-02T20:24:52.7624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,2.85*50
2024-09-02T20:24:53.7622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,2.66*7B
2024-09-02T20:24:54.7657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,2.47*7C
2024-09-02T20:24:55.7655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,2.40*7F
2024-09-02T20:24:56.7653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,2.36*53
2024-09-02T20:24:57.7651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,2.15*53
2024-09-02T20:24:58.7649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,2.12*58
2024-09-02T20:24:59.7647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,2.48*73
2024-09-02T20:25:00.7645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,2.69*7F
2024-09-02T20:25:01.7643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,2.44*78
2024-09-02T20:25:02.7661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,1.98*5E
2024-09-02T20:25:03.7659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,1.63*71
2024-09-02T20:25:04.7657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,1.49*72
2024-09-02T20:25:05.7655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,1.32*5D
2024-09-02T20:25:06.7653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,1.11*53
2024-09-02T20:25:07.7651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,0.98*50
2024-09-02T20:25:08.7649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,0.88*79
2024-09-02T20:25:09.7647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,0.78*5B
2024-09-02T20:25:10.7646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,0.60*7A
2024-09-02T20:25:11.7642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,0.50*78
2024-09-02T20:25:12.7642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,0.43*76
2024-09-02T20:25:13.7639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,0.30*50
2024-09-02T20:25:14.7638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,0.01*7B
2024-09-02T20:25:15.7636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,359.83*71
2024-09-02T20:25:16.7634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,359.83*54
2024-09-02T20:25:17.7631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,359.75*55
2024-09-02T20:25:18.7657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,359.77*54
2024-09-02T20:25:19.7656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,359.95*53
2024-09-02T20:25:20.7653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,359.90*50
2024-09-02T20:25:21.7651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,359.47*5E
2024-09-02T20:25:22.7649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,359.29*51
2024-09-02T20:25:23.7647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,359.59*7E
2024-09-02T20:25:24.7645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,359.89*5E
2024-09-02T20:25:25.7645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,359.88*56
2024-09-02T20:25:26.7645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,359.75*77
2024-09-02T20:25:27.7642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,359.81*79
2024-09-02T20:25:28.7640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,0.06*5E
2024-09-02T20:25:29.7638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,0.25*56
2024-09-02T20:25:30.7636534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,0.31*71
2024-09-02T20:25:31.7634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,0.22*5B
2024-09-02T20:25:32.7632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,0.25*56
2024-09-02T20:25:33.7631092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,0.28*75
2024-09-02T20:25:34.7628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,0.21*5B
2024-09-02T20:25:35.7626644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,0.34*50
2024-09-02T20:25:36.7624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,0.73*59
2024-09-02T20:25:37.7622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,1.10*53
2024-09-02T20:25:38.7621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,1.45*7F
2024-09-02T20:25:39.7618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,1.55*7E
2024-09-02T20:25:40.7616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,1.31*78
2024-09-02T20:25:41.7614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,1.16*76
2024-09-02T20:25:42.7612572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,1.36*7E
2024-09-02T20:25:43.7611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,1.67*55
2024-09-02T20:25:44.7608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,1.85*5D
2024-09-02T20:25:45.7607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,1.77*7B
2024-09-02T20:25:46.7604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,1.79*5C
2024-09-02T20:25:47.7758750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,2.07*76
2024-09-02T20:25:48.7757053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,2.22*79
2024-09-02T20:25:49.7651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,2.22*5D
2024-09-02T20:25:50.7728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,2.16*51
2024-09-02T20:25:51.7668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,1.94*54
2024-09-02T20:25:52.7665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,1.77*71
2024-09-02T20:25:53.7664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,1.52*74
2024-09-02T20:25:54.7662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,1.29*77
2024-09-02T20:25:55.7660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,1.37*51
2024-09-02T20:25:56.7658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,1.55*52
2024-09-02T20:25:57.7656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,1.63*51
2024-09-02T20:25:58.7653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,1.63*7B
2024-09-02T20:25:59.7651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,1.54*57
2024-09-02T20:26:00.7651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,1.50*74
2024-09-02T20:26:01.7648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,1.27*71
2024-09-02T20:26:02.7646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,1.02*50
2024-09-02T20:26:03.7644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,1.09*57
2024-09-02T20:26:04.7641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,1.19*5A
2024-09-02T20:26:05.7640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,1.12*7D
2024-09-02T20:26:06.7638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,1.08*72
2024-09-02T20:26:07.7636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,1.18*72
2024-09-02T20:26:08.7634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,1.20*52
2024-09-02T20:26:09.7632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,1.08*50
2024-09-02T20:26:10.7630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,1.10*7D
2024-09-02T20:26:11.7628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,1.27*7D
2024-09-02T20:26:12.7625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,1.34*56
2024-09-02T20:26:13.7624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,1.27*75
2024-09-02T20:26:14.7622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,1.08*70
2024-09-02T20:26:15.7621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,0.97*76
2024-09-02T20:26:16.7619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,1.04*57
2024-09-02T20:26:17.7643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,1.11*59
2024-09-02T20:26:18.7641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,1.06*73
2024-09-02T20:26:19.7691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,0.91*52
2024-09-02T20:26:20.7688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,0.85*77
2024-09-02T20:26:21.7616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,0.94*7A
2024-09-02T20:26:22.7614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,0.92*5A
2024-09-02T20:26:23.7658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,0.81*5A
2024-09-02T20:26:24.7657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,0.80*55
2024-09-02T20:26:25.7654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,0.75*7E
2024-09-02T20:26:26.7652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,0.59*7C
2024-09-02T20:26:27.7651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,0.40*79
2024-09-02T20:26:28.7649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,0.42*54
2024-09-02T20:26:29.7646759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,0.49*54
2024-09-02T20:26:30.7644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,0.30*5E
2024-09-02T20:26:31.7668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,0.01*77
2024-09-02T20:26:32.7666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,0.03*74
2024-09-02T20:26:33.7663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,0.21*5D
2024-09-02T20:26:34.7662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,0.32*51
2024-09-02T20:26:35.7660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,0.45*55
2024-09-02T20:26:36.7658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,0.50*58
2024-09-02T20:26:37.7657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,0.63*7C
2024-09-02T20:26:38.7654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,0.94*53
2024-09-02T20:26:39.7652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,0.98*5E
2024-09-02T20:26:40.7650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,0.78*74
2024-09-02T20:26:41.7648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,0.72*72
2024-09-02T20:26:42.7646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,0.81*79
2024-09-02T20:26:43.7644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,0.94*5D
2024-09-02T20:26:44.7642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,1.04*5C
2024-09-02T20:26:45.7641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,1.19*5E
2024-09-02T20:26:46.7638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,1.31*78
2024-09-02T20:26:47.7636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,1.30*7B
2024-09-02T20:26:48.7634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,1.30*5E
2024-09-02T20:26:49.7633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,1.39*50
2024-09-02T20:26:50.7630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,1.47*50
2024-09-02T20:26:51.7628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,1.58*77
2024-09-02T20:26:52.7678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,1.63*7D
2024-09-02T20:26:53.7675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,1.51*7F
2024-09-02T20:26:54.7724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,1.53*70
2024-09-02T20:26:55.7722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,1.64*57
2024-09-02T20:26:56.7720887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,1.68*5E
2024-09-02T20:26:57.7718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,1.83*56
2024-09-02T20:26:58.7737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,2.23*58
2024-09-02T20:26:59.7642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,2.42*54
2024-09-02T20:27:00.7641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,2.22*70
2024-09-02T20:27:01.7639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,2.12*71
2024-09-02T20:27:02.7637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,2.23*7B
2024-09-02T20:27:03.7678316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,2.36*59
2024-09-02T20:27:04.7633417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,2.43*52
2024-09-02T20:27:05.7631194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,2.39*5E
2024-09-02T20:27:06.7629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,2.27*55
2024-09-02T20:27:07.7627319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,2.19*7B
2024-09-02T20:27:08.7625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,2.10*7F
2024-09-02T20:27:09.7624028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,2.09*59
2024-09-02T20:27:10.7621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,2.08*5B
2024-09-02T20:27:11.7619017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,1.89*58
2024-09-02T20:27:12.7773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,1.65*7B
2024-09-02T20:27:13.7772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,1.51*72
2024-09-02T20:27:14.7613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,1.62*5F
2024-09-02T20:27:15.7612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,1.75*56
2024-09-02T20:27:16.7610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,1.62*7C
2024-09-02T20:27:17.7607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,1.42*55
2024-09-02T20:27:18.7761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,1.27*53
2024-09-02T20:27:19.7762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,1.18*77
2024-09-02T20:27:20.7604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,1.07*5A
2024-09-02T20:27:21.7602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,1.03*5F
2024-09-02T20:27:22.7756653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,0.98*7C
2024-09-02T20:27:23.7754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,0.81*71
2024-09-02T20:27:24.7753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,0.72*78
2024-09-02T20:27:25.7623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,0.81*76
2024-09-02T20:27:26.7622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,0.92*7C
2024-09-02T20:27:27.7620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,0.82*70
2024-09-02T20:27:28.7618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,0.65*5F
2024-09-02T20:27:29.7616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,0.59*52
2024-09-02T20:27:30.7685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,0.50*57
2024-09-02T20:27:31.7641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,0.35*58
2024-09-02T20:27:32.7639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,0.33*5E
2024-09-02T20:27:33.7637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,0.32*51
2024-09-02T20:27:34.7680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,0.49*7F
2024-09-02T20:27:35.7677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,0.90*5A
2024-09-02T20:27:36.7708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,1.13*55
2024-09-02T20:27:37.7707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,0.96*50
2024-09-02T20:27:38.7704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,0.67*56
2024-09-02T20:27:39.7702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,0.60*7D
2024-09-02T20:27:40.7731493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,0.62*50
2024-09-02T20:27:41.7622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,0.45*5A
2024-09-02T20:27:42.7620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,0.37*5F
2024-09-02T20:27:43.7618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,0.73*5D
2024-09-02T20:27:44.7616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,1.03*59
2024-09-02T20:27:45.7614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,0.94*73
2024-09-02T20:27:46.7612732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,0.77*79
2024-09-02T20:27:47.7767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,0.56*73
2024-09-02T20:27:48.7765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,0.16*7A
2024-09-02T20:27:49.7763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,359.91*74
2024-09-02T20:27:50.7761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,359.92*5B
2024-09-02T20:27:51.7602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,0.15*7D
2024-09-02T20:27:52.7601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,0.40*70
2024-09-02T20:27:53.7599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,0.65*78
2024-09-02T20:27:54.7597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,0.73*7E
2024-09-02T20:27:55.7751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,0.63*7B
2024-09-02T20:27:56.7748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,0.59*74
2024-09-02T20:27:57.7747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,0.69*78
2024-09-02T20:27:58.7745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,0.71*55
2024-09-02T20:27:59.7743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,0.68*57
2024-09-02T20:28:00.7741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,0.64*7E
2024-09-02T20:28:01.7738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,0.63*57
2024-09-02T20:28:02.7736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,0.87*70
2024-09-02T20:28:03.7734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,1.31*57
2024-09-02T20:28:04.7734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,1.58*7F
2024-09-02T20:28:05.7609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,1.48*58
2024-09-02T20:28:06.7650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,1.27*7F
2024-09-02T20:28:07.7646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,1.31*70
2024-09-02T20:28:08.7646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,1.47*5E
2024-09-02T20:28:09.7643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,1.54*57
2024-09-02T20:28:10.7642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,1.61*76
2024-09-02T20:28:11.7640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,1.77*76
2024-09-02T20:28:12.7637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,1.85*73
2024-09-02T20:28:13.7636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,1.75*50
2024-09-02T20:28:14.7633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,1.65*52
2024-09-02T20:28:15.7633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,1.76*7E
2024-09-02T20:28:16.7630195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,2.08*75
2024-09-02T20:28:17.7628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,2.27*51
2024-09-02T20:28:18.7667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,2.11*7E
2024-09-02T20:28:19.7665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,1.77*7D
2024-09-02T20:28:20.7663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,1.67*71
2024-09-02T20:28:21.7660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,1.89*52
2024-09-02T20:28:22.7659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,2.02*55
2024-09-02T20:28:23.7656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,2.00*7D
2024-09-02T20:28:24.7656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,2.01*50
2024-09-02T20:28:25.7654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,1.97*5B
2024-09-02T20:28:26.7651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,1.79*75
2024-09-02T20:28:27.7648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,1.63*7D
2024-09-02T20:28:28.7647035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,1.55*52
2024-09-02T20:28:29.7645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,1.66*57
2024-09-02T20:28:30.7643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,1.68*7B
2024-09-02T20:28:31.7641197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,1.40*55
2024-09-02T20:28:32.7670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,1.15*53
2024-09-02T20:28:33.7667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,1.03*7D
2024-09-02T20:28:34.7666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,0.96*5C
2024-09-02T20:28:35.7664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,0.98*5D
2024-09-02T20:28:36.7662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,1.08*7D
2024-09-02T20:28:37.7660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,1.19*7D
2024-09-02T20:28:38.7659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,1.15*58
2024-09-02T20:28:39.7656134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,1.02*57
2024-09-02T20:28:40.7654456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,0.93*57
2024-09-02T20:28:41.7652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,0.93*76
2024-09-02T20:28:42.7650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,0.78*75
2024-09-02T20:28:43.7649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,0.60*5F
2024-09-02T20:28:44.7647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,0.69*52
2024-09-02T20:28:45.7645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,1.02*5A
2024-09-02T20:28:46.7644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,1.17*5B
2024-09-02T20:28:47.7641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,1.03*78
2024-09-02T20:28:48.7639278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,0.99*7B
2024-09-02T20:28:49.7637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,1.12*7E
2024-09-02T20:28:50.7635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,1.19*51
2024-09-02T20:28:51.7633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,1.13*7F
2024-09-02T20:28:52.7685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,1.02*79
2024-09-02T20:28:53.7684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,0.96*78
2024-09-02T20:28:54.7682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,0.94*76
2024-09-02T20:28:55.7680493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,0.91*55
2024-09-02T20:28:56.7678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,1.00*56
2024-09-02T20:28:57.7615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,1.19*50
2024-09-02T20:28:58.7614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,1.12*7D
2024-09-02T20:28:59.7611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,1.07*55
2024-09-02T20:29:00.7666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,1.16*52
2024-09-02T20:29:01.7763908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,1.18*70
2024-09-02T20:29:02.7761834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,1.17*7B
2024-09-02T20:29:03.7760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,1.37*53
2024-09-02T20:29:04.7637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,1.59*54
2024-09-02T20:29:05.7654025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,1.51*5F
2024-09-02T20:29:06.7652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,1.40*7E
2024-09-02T20:29:07.7651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,1.31*7D
2024-09-02T20:29:08.7648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,1.18*50
2024-09-02T20:29:09.7646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,1.23*54
2024-09-02T20:29:10.7644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,1.35*53
2024-09-02T20:29:11.7642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,1.48*55
2024-09-02T20:29:12.7639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,1.51*7D
2024-09-02T20:29:13.7669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,1.59*73
2024-09-02T20:29:14.7667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,1.69*70
2024-09-02T20:29:15.7664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,1.57*70
2024-09-02T20:29:16.7663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,1.42*7F
2024-09-02T20:29:17.7661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,1.44*79
2024-09-02T20:29:18.7659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,1.48*5F
2024-09-02T20:29:19.7691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,1.48*50
2024-09-02T20:29:20.7688920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,1.43*72
2024-09-02T20:29:21.7686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,1.22*7E
2024-09-02T20:29:22.7684748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,1.12*5E
2024-09-02T20:29:23.7682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,1.36*71
2024-09-02T20:29:24.7681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,1.64*72
2024-09-02T20:29:25.7740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,1.62*72
2024-09-02T20:29:26.7719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,1.56*58
2024-09-02T20:29:27.7717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,1.78*59
2024-09-02T20:29:28.7715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,1.80*5D
2024-09-02T20:29:29.7713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,1.57*5E
2024-09-02T20:29:30.7711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,1.53*7D
2024-09-02T20:29:31.7709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,1.58*79
2024-09-02T20:29:32.7707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,1.49*74
2024-09-02T20:29:33.7703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,1.16*75
2024-09-02T20:29:34.7703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,0.86*75
2024-09-02T20:29:35.7701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,0.92*5D
2024-09-02T20:29:36.7701089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,1.15*7B
2024-09-02T20:29:37.7698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.59,1.26*72
2024-09-02T20:29:38.7696482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.43,1.27*75
2024-09-02T20:29:39.7715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,1.41*76
2024-09-02T20:29:40.7713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,1.55*7B
2024-09-02T20:29:41.7712138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,1.51*7A
2024-09-02T20:29:42.7709984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,1.23*7A
2024-09-02T20:29:43.7707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,0.81*7E
2024-09-02T20:29:44.7704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,0.56*77
2024-09-02T20:29:45.7704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,0.52*78
2024-09-02T20:29:46.7701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,0.53*79
2024-09-02T20:29:47.7745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.08,0.71*7F
2024-09-02T20:29:48.7698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.52,1.18*76
2024-09-02T20:29:49.7697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.27,1.45*7C
2024-09-02T20:29:50.7694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,1.33*54
2024-09-02T20:29:51.7692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,1.19*7A
2024-09-02T20:29:52.7689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,1.07*76
2024-09-02T20:29:53.7687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,0.75*78
2024-09-02T20:29:54.7685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,0.31*70
2024-09-02T20:29:55.7682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,0.05*7F
2024-09-02T20:29:56.7680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,0.12*5F
2024-09-02T20:29:57.7714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,0.32*59
2024-09-02T20:29:58.7711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,0.47*7E
2024-09-02T20:29:59.7710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,0.89*75
2024-09-02T20:30:00.7708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.00,1.44*77
2024-09-02T20:30:01.7732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.27,1.63*76
2024-09-02T20:30:02.7730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,1.38*72
2024-09-02T20:30:03.7728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,1.05*7A
2024-09-02T20:30:04.7726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.30,0.74*7D
2024-09-02T20:30:05.7724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,0.33*75
2024-09-02T20:30:06.7721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,0.07*7F
2024-09-02T20:30:07.7720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,0.23*56
2024-09-02T20:30:08.7718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,0.59*54
2024-09-02T20:30:09.7716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,1.07*76
2024-09-02T20:30:10.7713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.44,1.46*79
2024-09-02T20:30:11.7712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.79,1.61*76
2024-09-02T20:30:12.7710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,1.45*58
2024-09-02T20:30:13.7741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,1.05*53
2024-09-02T20:30:14.7739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,0.85*7F
2024-09-02T20:30:15.7737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,0.96*72
2024-09-02T20:30:16.7628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.61,0.99*52
2024-09-02T20:30:17.7783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,0.71*7D
2024-09-02T20:30:18.7654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,0.55*7F
2024-09-02T20:30:19.7653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,0.86*77
2024-09-02T20:30:20.7650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,1.39*75
2024-09-02T20:30:21.7648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.90,1.85*76
2024-09-02T20:30:22.7688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.05,2.02*78
2024-09-02T20:30:23.7686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,1.96*5E
2024-09-02T20:30:24.7685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,1.67*7E
2024-09-02T20:30:25.7682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,1.28*76
2024-09-02T20:30:26.7741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,1.05*5E
2024-09-02T20:30:27.7739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,1.07*56
2024-09-02T20:30:28.7737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,1.06*51
2024-09-02T20:30:29.7734357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,1.06*77
2024-09-02T20:30:30.7732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,1.09*71
2024-09-02T20:30:31.7764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,1.12*72
2024-09-02T20:30:32.7607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,1.15*7C
2024-09-02T20:30:33.7604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,1.08*71
2024-09-02T20:30:34.7759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,1.04*56
2024-09-02T20:30:35.7756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,1.31*53
2024-09-02T20:30:36.7754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,1.48*53
2024-09-02T20:30:37.7753554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,1.18*5C
2024-09-02T20:30:38.7673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,0.88*71
2024-09-02T20:30:39.7749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,0.78*7D
2024-09-02T20:30:40.7748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,0.83*55
2024-09-02T20:30:41.7745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,1.07*5D
2024-09-02T20:30:42.7620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,1.15*7B
2024-09-02T20:30:43.7618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,1.07*53
2024-09-02T20:30:44.7772476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,1.07*5E
2024-09-02T20:30:45.7650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,0.94*54
2024-09-02T20:30:46.7648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,0.69*5D
2024-09-02T20:30:47.7700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,0.57*50
2024-09-02T20:30:48.7698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,0.57*5D
2024-09-02T20:30:49.7697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,0.67*52
2024-09-02T20:30:50.7694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,0.93*7F
2024-09-02T20:30:51.7692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,1.09*5E
2024-09-02T20:30:52.7690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,0.92*55
2024-09-02T20:30:53.7689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,0.76*76
2024-09-02T20:30:54.7686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,0.88*7F
2024-09-02T20:30:55.7684577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,0.98*5D
2024-09-02T20:30:56.7681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,0.85*73
2024-09-02T20:30:57.7679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,0.65*77
2024-09-02T20:30:58.7678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,0.68*5C
2024-09-02T20:30:59.7677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,0.91*5E
2024-09-02T20:31:00.7698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,1.08*5C
2024-09-02T20:31:01.7694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,1.10*71
2024-09-02T20:31:02.7693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,1.00*71
2024-09-02T20:31:03.7754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,0.87*7D
2024-09-02T20:31:04.7720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,0.93*5A
2024-09-02T20:31:05.7718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,0.99*55
2024-09-02T20:31:06.7717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,0.82*79
2024-09-02T20:31:07.7714987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,0.60*7E
2024-09-02T20:31:08.7713103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,0.63*77
2024-09-02T20:31:09.7710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,0.89*78
2024-09-02T20:31:10.7707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,1.08*7E
2024-09-02T20:31:11.7706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,1.20*73
2024-09-02T20:31:12.7704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,1.22*51
2024-09-02T20:31:13.7703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,1.16*7F
2024-09-02T20:31:14.7737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,1.11*70
2024-09-02T20:31:15.7783182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,1.12*70
2024-09-02T20:31:16.7676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,1.08*7E
2024-09-02T20:31:17.7762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,1.03*56
2024-09-02T20:31:18.7760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,0.98*57
2024-09-02T20:31:19.7758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,0.91*53
2024-09-02T20:31:20.7756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,1.14*7F
2024-09-02T20:31:21.7753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,1.47*7C
2024-09-02T20:31:22.7752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,1.53*77
2024-09-02T20:31:23.7750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,1.54*77
2024-09-02T20:31:24.7748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,1.46*57
2024-09-02T20:31:25.7746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,1.11*74
2024-09-02T20:31:26.7745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,0.83*75
2024-09-02T20:31:27.7742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,0.97*5D
2024-09-02T20:31:28.7760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,1.25*53
2024-09-02T20:31:29.7759020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,1.37*51
2024-09-02T20:31:30.7646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,1.42*5B
2024-09-02T20:31:31.7643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,1.48*71
2024-09-02T20:31:32.7642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,1.52*75
2024-09-02T20:31:33.7639838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,1.54*5C
2024-09-02T20:31:34.7638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,1.35*5B
2024-09-02T20:31:35.7635958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,1.21*57
2024-09-02T20:31:36.7634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,1.38*5A
2024-09-02T20:31:37.7631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,1.63*5E
2024-09-02T20:31:38.7785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,1.73*7B
2024-09-02T20:31:39.7783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,1.63*7D
2024-09-02T20:31:40.7782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,1.32*74
2024-09-02T20:31:41.7779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,1.02*73
2024-09-02T20:31:42.7777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,0.97*57
2024-09-02T20:31:43.7620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,1.16*5F
2024-09-02T20:31:44.7774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,1.24*51
2024-09-02T20:31:45.7643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,1.15*52
2024-09-02T20:31:46.7640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,1.34*70
2024-09-02T20:31:47.7749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,1.71*57
2024-09-02T20:31:48.7746849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,1.80*77
2024-09-02T20:31:49.7629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,1.58*72
2024-09-02T20:31:50.7783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,1.43*78
2024-09-02T20:31:51.7663480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,1.48*74
2024-09-02T20:31:52.7661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,1.42*50
2024-09-02T20:31:53.7659131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,1.28*57
2024-09-02T20:31:54.7657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,1.21*7D
2024-09-02T20:31:55.7655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,1.19*7B
2024-09-02T20:31:56.7697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,1.19*71
2024-09-02T20:31:57.7652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,1.21*5D
2024-09-02T20:31:58.7650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,1.19*5E
2024-09-02T20:31:59.7649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,1.10*7C
2024-09-02T20:32:00.7645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,0.94*5B
2024-09-02T20:32:01.7644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,0.69*52
2024-09-02T20:32:02.7642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,0.68*7D
2024-09-02T20:32:03.7640580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,0.98*5F
2024-09-02T20:32:04.7638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,1.16*5D
2024-09-02T20:32:05.7635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,0.94*7A
2024-09-02T20:32:06.7659727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,0.64*79
2024-09-02T20:32:07.7656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,0.62*70
2024-09-02T20:32:08.7653980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,0.80*5C
2024-09-02T20:32:09.7652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,0.90*50
2024-09-02T20:32:10.7650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,0.77*5D
2024-09-02T20:32:11.7647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,0.81*75
2024-09-02T20:32:12.7646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,1.05*7D
2024-09-02T20:32:13.7686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,1.19*73
2024-09-02T20:32:14.7684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,1.19*77
2024-09-02T20:32:15.7682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,1.04*7D
2024-09-02T20:32:16.7681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,0.87*70
2024-09-02T20:32:17.7679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,0.89*54
2024-09-02T20:32:18.7676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,1.08*5C
2024-09-02T20:32:19.7674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,1.10*71
2024-09-02T20:32:20.7672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,1.05*70
2024-09-02T20:32:21.7670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,1.21*7E
2024-09-02T20:32:22.7669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,1.26*53
2024-09-02T20:32:23.7668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,1.12*78
2024-09-02T20:32:24.7665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,1.03*50
2024-09-02T20:32:25.7663398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,0.97*5E
2024-09-02T20:32:26.7662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,0.98*77
2024-09-02T20:32:27.7659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,1.08*5E
2024-09-02T20:32:28.7658587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,1.11*77
2024-09-02T20:32:29.7655789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,1.23*72
2024-09-02T20:32:30.7689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,1.53*56
2024-09-02T20:32:31.7686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,1.54*57
2024-09-02T20:32:32.7684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,1.20*59
2024-09-02T20:32:33.7681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,0.99*76
2024-09-02T20:32:34.7680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,1.08*75
2024-09-02T20:32:35.7678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,1.15*72
2024-09-02T20:32:36.7677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,1.37*72
2024-09-02T20:32:37.7674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.19,1.77*70
2024-09-02T20:32:38.7676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,1.98*76
2024-09-02T20:32:39.7728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,1.75*57
2024-09-02T20:32:40.7726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,1.31*78
2024-09-02T20:32:41.7724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,1.07*74
2024-09-02T20:32:42.7722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,1.05*53
2024-09-02T20:32:43.7720949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,1.07*53
2024-09-02T20:32:44.7764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,1.02*50
2024-09-02T20:32:45.7761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,0.95*5F
2024-09-02T20:32:46.7759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,1.04*51
2024-09-02T20:32:47.7757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,1.27*7F
2024-09-02T20:32:48.7755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,1.38*70
2024-09-02T20:32:49.7753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,1.36*7D
2024-09-02T20:32:50.7751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,1.39*79
2024-09-02T20:32:51.7634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,1.31*5C
2024-09-02T20:32:52.7788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,1.04*7A
2024-09-02T20:32:53.7651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,0.76*7D
2024-09-02T20:32:54.7649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,0.79*74
2024-09-02T20:32:55.7647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,1.14*5B
2024-09-02T20:32:56.7645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,1.34*5F
2024-09-02T20:32:57.7642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,1.23*79
2024-09-02T20:32:58.7640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,1.23*5A
2024-09-02T20:32:59.7638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,1.25*53
2024-09-02T20:33:00.7732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,1.13*7E
2024-09-02T20:33:01.7731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,1.02*53
2024-09-02T20:33:02.7728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,1.02*54
2024-09-02T20:33:03.7767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,1.11*5B
2024-09-02T20:33:04.7765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,1.08*5E
2024-09-02T20:33:05.7763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,0.84*74
2024-09-02T20:33:06.7646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,0.65*75
2024-09-02T20:33:07.7645524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,0.65*79
2024-09-02T20:33:08.7703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,0.77*56
2024-09-02T20:33:09.7640583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,0.82*58
2024-09-02T20:33:10.7638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,0.83*5F
2024-09-02T20:33:11.7637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,0.93*50
2024-09-02T20:33:12.7634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,1.07*54
2024-09-02T20:33:13.7632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,1.09*78
2024-09-02T20:33:14.7787897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,0.88*7D
2024-09-02T20:33:15.7786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,0.60*7E
2024-09-02T20:33:16.7783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,0.63*74
2024-09-02T20:33:17.7625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,0.87*5C
2024-09-02T20:33:18.7779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,0.84*5F
2024-09-02T20:33:19.7777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,0.66*5C
2024-09-02T20:33:20.7776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,0.77*7E
2024-09-02T20:33:21.7773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,1.17*5F
2024-09-02T20:33:22.7772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,1.21*52
2024-09-02T20:33:23.7769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,0.87*5F
2024-09-02T20:33:24.7673924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,0.61*5E
2024-09-02T20:33:25.7671685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,0.84*7A
2024-09-02T20:33:26.7670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,1.09*5B
2024-09-02T20:33:27.7668121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,1.05*59
2024-09-02T20:33:28.7665873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,1.04*55
2024-09-02T20:33:29.7663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,1.13*72
2024-09-02T20:33:30.7663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,0.97*75
2024-09-02T20:33:31.7660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,0.66*72
2024-09-02T20:33:32.7658817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,0.64*7A
2024-09-02T20:33:33.7656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,0.97*5B
2024-09-02T20:33:34.7654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,1.10*78
2024-09-02T20:33:35.7653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,0.91*51
2024-09-02T20:33:36.7650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,0.74*56
2024-09-02T20:33:37.7673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,0.82*59
2024-09-02T20:33:38.7672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,1.08*58
2024-09-02T20:33:39.7708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,1.24*5B
2024-09-02T20:33:40.7705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,1.22*7F
2024-09-02T20:33:41.7731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,1.19*7A
2024-09-02T20:33:42.7730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,0.98*7D
2024-09-02T20:33:43.7727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,0.67*79
2024-09-02T20:33:44.7725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,0.68*7C
2024-09-02T20:33:45.7750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,1.11*5B
2024-09-02T20:33:46.7629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,1.53*5F
2024-09-02T20:33:47.7627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,1.61*7C
2024-09-02T20:33:48.7625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,1.34*7C
2024-09-02T20:33:49.7779515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,1.08*58
2024-09-02T20:33:50.7776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,1.04*7F
2024-09-02T20:33:51.7775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,1.12*54
2024-09-02T20:33:52.7697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,1.19*58
2024-09-02T20:33:53.7693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,1.29*54
2024-09-02T20:33:54.7691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,1.32*7C
2024-09-02T20:33:55.7688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,1.35*7F
2024-09-02T20:33:56.7648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,1.40*7C
2024-09-02T20:33:57.7647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,1.45*55
2024-09-02T20:33:58.7646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,1.35*52
2024-09-02T20:33:59.7644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,1.16*52
2024-09-02T20:34:00.7798171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,1.08*79
2024-09-02T20:34:01.7796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,1.13*77
2024-09-02T20:34:02.7657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,1.38*52
2024-09-02T20:34:03.7655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,1.62*51
2024-09-02T20:34:04.7653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,1.66*5E
2024-09-02T20:34:05.7651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,1.64*5F
2024-09-02T20:34:06.7805874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,1.52*76
2024-09-02T20:34:07.7803241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,1.19*79
2024-09-02T20:34:08.7801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,0.82*72
2024-09-02T20:34:09.7643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,0.76*53
2024-09-02T20:34:10.7640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,1.04*53
2024-09-02T20:34:11.7639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,1.31*58
2024-09-02T20:34:12.7637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,1.46*59
2024-09-02T20:34:13.7635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,1.39*51
2024-09-02T20:34:14.7633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,1.25*72
2024-09-02T20:34:15.7631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,1.26*5E
2024-09-02T20:34:16.7784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,1.28*5E
2024-09-02T20:34:17.7783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,1.11*7A
2024-09-02T20:34:18.7781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,0.84*77
2024-09-02T20:34:19.7779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,0.72*7D
2024-09-02T20:34:20.7778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,0.90*58
2024-09-02T20:34:21.7776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,1.21*54
2024-09-02T20:34:22.7773800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,1.38*71
2024-09-02T20:34:23.7771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,1.35*72
2024-09-02T20:34:24.7769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,1.30*57
2024-09-02T20:34:25.7770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,1.35*52
2024-09-02T20:34:26.7769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,1.25*77
2024-09-02T20:34:27.7766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,1.06*79
2024-09-02T20:34:28.7764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,0.90*7B
2024-09-02T20:34:29.7763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,0.91*79
2024-09-02T20:34:30.7761546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,1.09*52
2024-09-02T20:34:31.7758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,1.13*58
2024-09-02T20:34:32.7757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,1.04*71
2024-09-02T20:34:33.7754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,1.05*76
2024-09-02T20:34:34.7752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,1.03*59
2024-09-02T20:34:35.7752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,1.00*73
2024-09-02T20:34:36.7749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,1.10*53
2024-09-02T20:34:37.7747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,1.23*5C
2024-09-02T20:34:38.7745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,1.07*7A
2024-09-02T20:34:39.7743601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,0.79*7A
2024-09-02T20:34:40.7767927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,0.69*78
2024-09-02T20:34:41.7652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,0.86*59
2024-09-02T20:34:42.7650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,1.03*5D
2024-09-02T20:34:43.7648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,1.25*7C
2024-09-02T20:34:44.7647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,1.62*7A
2024-09-02T20:34:45.7644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,1.73*51
2024-09-02T20:34:46.7797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,1.44*5C
2024-09-02T20:34:47.7797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,1.11*73
2024-09-02T20:34:48.7794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,1.08*7A
2024-09-02T20:34:49.7792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,1.33*58
2024-09-02T20:34:50.7636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,1.56*56
2024-09-02T20:34:51.7633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,1.70*56
2024-09-02T20:34:52.7630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,1.90*71
2024-09-02T20:34:53.7654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,2.10*57
2024-09-02T20:34:54.7651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,2.15*55
2024-09-02T20:34:55.7649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,2.04*78
2024-09-02T20:34:56.7675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,1.84*79
2024-09-02T20:34:57.7675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,1.66*79
2024-09-02T20:34:58.7672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,1.65*71
2024-09-02T20:34:59.7692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,1.93*5E
2024-09-02T20:35:00.7691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,2.14*7C
2024-09-02T20:35:01.7689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,2.00*7C
2024-09-02T20:35:02.7687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,1.86*7D
2024-09-02T20:35:03.7719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,1.94*75
2024-09-02T20:35:04.7716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,1.94*53
2024-09-02T20:35:05.7714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,1.75*51
2024-09-02T20:35:06.7713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,1.49*7A
2024-09-02T20:35:07.7711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,1.29*7D
2024-09-02T20:35:08.7708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,1.35*5B
2024-09-02T20:35:09.7707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,1.59*59
2024-09-02T20:35:10.7703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,1.58*7C
2024-09-02T20:35:11.7702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,1.19*5E
2024-09-02T20:35:12.7656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,0.86*56
2024-09-02T20:35:13.7680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,0.78*79
2024-09-02T20:35:14.7679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,0.83*50
2024-09-02T20:35:15.7676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,0.76*50
2024-09-02T20:35:16.7674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,0.51*72
2024-09-02T20:35:17.7672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,0.32*70
2024-09-02T20:35:18.7692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,0.19*7C
2024-09-02T20:35:19.7689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,0.08*5B
2024-09-02T20:35:20.7687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,0.21*59
2024-09-02T20:35:21.7686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,0.51*7F
2024-09-02T20:35:22.7683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.52,0.76*7E
2024-09-02T20:35:23.7682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,0.81*7F
2024-09-02T20:35:24.7720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,0.61*7B
2024-09-02T20:35:25.7747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,0.31*77
2024-09-02T20:35:26.7746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,0.16*72
2024-09-02T20:35:27.7743919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,0.44*5C
2024-09-02T20:35:28.7741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,0.73*56
2024-09-02T20:35:29.7740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,0.74*53
2024-09-02T20:35:30.7738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,0.70*5D
2024-09-02T20:35:31.7762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,0.81*77
2024-09-02T20:35:32.7760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,0.91*5C
2024-09-02T20:35:33.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,0.92*5E
2024-09-02T20:35:34.7755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,1.01*57
2024-09-02T20:35:35.7754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,1.16*71
2024-09-02T20:35:36.7752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,1.12*5F
2024-09-02T20:35:37.7752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,0.77*7F
2024-09-02T20:35:38.7749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,0.41*7B
2024-09-02T20:35:39.7747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,0.40*7B
2024-09-02T20:35:40.7744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,0.62*56
2024-09-02T20:35:41.7682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,0.89*59
2024-09-02T20:35:42.7682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,1.05*74
2024-09-02T20:35:43.7678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,1.07*51
2024-09-02T20:35:44.7676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.18,0.98*52
2024-09-02T20:35:45.7674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,0.93*58
2024-09-02T20:35:46.7672916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,1.06*50
2024-09-02T20:35:47.7670886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,1.11*50
2024-09-02T20:35:48.7668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,0.93*7C
2024-09-02T20:35:49.7666738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,0.97*74
2024-09-02T20:35:50.7664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,1.30*78
2024-09-02T20:35:51.7663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,1.33*58
2024-09-02T20:35:52.7661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,1.05*77
2024-09-02T20:35:53.7657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,1.16*7E
2024-09-02T20:35:54.7655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,1.66*7E
2024-09-02T20:35:55.7654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,1.93*71
2024-09-02T20:35:56.7651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,1.85*70
2024-09-02T20:35:57.7649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,1.56*74
2024-09-02T20:35:58.7804102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,1.30*73
2024-09-02T20:35:59.7802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,1.23*73
2024-09-02T20:36:00.7697189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,1.34*58
2024-09-02T20:36:01.7695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,1.48*5D
2024-09-02T20:36:02.7693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,1.51*7C
2024-09-02T20:36:03.7691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,1.47*51
2024-09-02T20:36:04.7688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,1.31*5F
2024-09-02T20:36:05.7687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,1.19*5A
2024-09-02T20:36:06.7685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,1.11*5E
2024-09-02T20:36:07.7684729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,0.98*57
2024-09-02T20:36:08.7681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,0.82*56
2024-09-02T20:36:09.7679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,0.70*79
2024-09-02T20:36:10.7677665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,0.69*74
2024-09-02T20:36:11.7675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,0.90*53
2024-09-02T20:36:12.7673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,1.22*54
2024-09-02T20:36:13.7672396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,1.34*56
2024-09-02T20:36:14.7696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,1.15*56
2024-09-02T20:36:15.7693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,0.98*76
2024-09-02T20:36:16.7762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,0.95*78
2024-09-02T20:36:17.7759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,0.88*5B
2024-09-02T20:36:18.7757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,0.87*52
2024-09-02T20:36:19.7758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,1.04*5F
2024-09-02T20:36:20.7757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,1.20*52
2024-09-02T20:36:21.7754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,1.26*7E
2024-09-02T20:36:22.7752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,1.30*72
2024-09-02T20:36:23.7750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,1.25*52
2024-09-02T20:36:24.7750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,1.00*5A
2024-09-02T20:36:25.7747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,0.69*7A
2024-09-02T20:36:26.7745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,0.63*74
2024-09-02T20:36:27.7782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,0.78*5C
2024-09-02T20:36:28.7779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,1.05*7A
2024-09-02T20:36:29.7777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,1.53*7F
2024-09-02T20:36:30.7720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,1.80*76
2024-09-02T20:36:31.7717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,1.60*7F
2024-09-02T20:36:32.7715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,0.97*7C
2024-09-02T20:36:33.7714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.99,0.46*7F
2024-09-02T20:36:34.7786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,0.50*74
2024-09-02T20:36:35.7710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,0.69*54
2024-09-02T20:36:36.7708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,0.72*7C
2024-09-02T20:36:37.7739641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,0.66*54
2024-09-02T20:36:38.7737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,0.60*79
2024-09-02T20:36:39.7735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,0.74*57
2024-09-02T20:36:40.7732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,0.82*56
2024-09-02T20:36:41.7731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,0.64*7C
2024-09-02T20:36:42.7753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,0.69*73
2024-09-02T20:36:43.7674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,1.02*7F
2024-09-02T20:36:44.7673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,1.12*7C
2024-09-02T20:36:45.7670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,0.78*7F
2024-09-02T20:36:46.7669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,0.36*76
2024-09-02T20:36:47.7667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,0.07*7C
2024-09-02T20:36:48.7665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,0.01*76
2024-09-02T20:36:49.7663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,0.12*51
2024-09-02T20:36:50.7661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,0.39*5F
2024-09-02T20:36:51.7659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,0.82*7B
2024-09-02T20:36:52.7657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.52,1.05*70
2024-09-02T20:36:53.7655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,0.96*5F
2024-09-02T20:36:54.7653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,0.84*59
2024-09-02T20:36:55.7651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,0.85*73
2024-09-02T20:36:56.7805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,0.79*7D
2024-09-02T20:36:57.7803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,0.63*79
2024-09-02T20:36:58.7800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,0.66*77
2024-09-02T20:36:59.7799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,0.83*5B
2024-09-02T20:37:00.7690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,1.01*58
2024-09-02T20:37:01.7688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,1.23*53
2024-09-02T20:37:02.7686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,1.31*74
2024-09-02T20:37:03.7684210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,1.25*56
2024-09-02T20:37:04.7682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,1.39*53
2024-09-02T20:37:05.7679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,1.62*7C
2024-09-02T20:37:06.7679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,1.73*7C
2024-09-02T20:37:07.7675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,1.59*5F
2024-09-02T20:37:08.7674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,1.36*72
2024-09-02T20:37:09.7672809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,1.32*73
2024-09-02T20:37:10.7669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,1.45*54
2024-09-02T20:37:11.7668380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,1.60*5E
2024-09-02T20:37:12.7666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,1.70*57
2024-09-02T20:37:13.7664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,1.84*73
2024-09-02T20:37:14.7662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,1.97*51
2024-09-02T20:37:15.7660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,1.92*5D
2024-09-02T20:37:16.7658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,1.75*77
2024-09-02T20:37:17.7656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,1.50*50
2024-09-02T20:37:18.7810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,1.34*7D
2024-09-02T20:37:19.7808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,1.48*5F
2024-09-02T20:37:20.7651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,1.54*5E
2024-09-02T20:37:21.7648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,1.38*5E
2024-09-02T20:37:22.7802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,1.28*78
2024-09-02T20:37:23.7644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,1.29*52
2024-09-02T20:37:24.7642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,1.24*53
2024-09-02T20:37:25.7796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,1.24*7F
2024-09-02T20:37:26.7794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,1.40*7B
2024-09-02T20:37:27.7793071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,1.34*50
2024-09-02T20:37:28.7790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,1.06*79
2024-09-02T20:37:29.7674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,0.85*72
2024-09-02T20:37:30.7672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,0.72*7F
2024-09-02T20:37:31.7669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,0.67*7D
2024-09-02T20:37:32.7696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,0.77*57
2024-09-02T20:37:33.7694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,1.20*79
2024-09-02T20:37:34.7693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,1.39*7E
2024-09-02T20:37:35.7690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,1.23*79
2024-09-02T20:37:36.7689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,1.16*7F
2024-09-02T20:37:37.7686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,1.25*71
2024-09-02T20:37:38.7684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,1.30*53
2024-09-02T20:37:39.7683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,1.12*58
2024-09-02T20:37:40.7682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,0.97*5E
2024-09-02T20:37:41.7682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,1.04*7B
2024-09-02T20:37:42.7681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,1.17*75
2024-09-02T20:37:43.7679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,1.18*73
2024-09-02T20:37:44.7677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,1.22*57
2024-09-02T20:37:45.7676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,1.28*70
2024-09-02T20:37:46.7674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,1.34*70
2024-09-02T20:37:47.7673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,1.19*71
2024-09-02T20:37:48.7670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,0.94*77
2024-09-02T20:37:49.7668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,0.81*7F
2024-09-02T20:37:50.7706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,1.03*7C
2024-09-02T20:37:51.7704772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,1.54*50
2024-09-02T20:37:52.7702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,1.85*5A
2024-09-02T20:37:53.7701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,1.87*76
2024-09-02T20:37:54.7699485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,1.79*5F
2024-09-02T20:37:55.7756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,1.76*54
2024-09-02T20:37:56.7803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,1.72*78
2024-09-02T20:37:57.7801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,1.54*5C
2024-09-02T20:37:58.7838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,1.24*73
2024-09-02T20:37:59.7797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,1.13*7C
2024-09-02T20:38:00.7796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,1.42*58
2024-09-02T20:38:01.7793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,1.68*5D
2024-09-02T20:38:02.7792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,1.54*55
2024-09-02T20:38:03.7790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,1.49*75
2024-09-02T20:38:04.7787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,1.59*7B
2024-09-02T20:38:05.7807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,1.55*7A
2024-09-02T20:38:06.7805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,1.31*5A
2024-09-02T20:38:07.7803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,1.19*51
2024-09-02T20:38:08.7645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,1.20*79
2024-09-02T20:38:09.7799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,1.14*59
2024-09-02T20:38:10.7797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,0.91*5A
2024-09-02T20:38:11.7796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,0.65*78
2024-09-02T20:38:12.7795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,0.72*78
2024-09-02T20:38:13.7793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,0.86*51
2024-09-02T20:38:14.7791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,0.78*5E
2024-09-02T20:38:15.7789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,0.74*72
2024-09-02T20:38:16.7786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,0.95*71
2024-09-02T20:38:17.7786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,0.99*7B
2024-09-02T20:38:18.7785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,0.78*73
2024-09-02T20:38:19.7824131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,0.65*7E
2024-09-02T20:38:20.7822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,0.63*73
2024-09-02T20:38:21.7665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,0.65*51
2024-09-02T20:38:22.7687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,0.72*51
2024-09-02T20:38:23.7683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,0.88*55
2024-09-02T20:38:24.7682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,0.89*7B
2024-09-02T20:38:25.7680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,0.67*50
2024-09-02T20:38:26.7677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,0.53*7C
2024-09-02T20:38:27.7676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,0.46*59
2024-09-02T20:38:28.7675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,0.41*51
2024-09-02T20:38:29.7673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,0.56*53
2024-09-02T20:38:30.7671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,0.93*5F
2024-09-02T20:38:31.7670078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,1.35*53
2024-09-02T20:38:32.7667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,1.55*71
2024-09-02T20:38:33.7665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,1.39*5D
2024-09-02T20:38:34.7820205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,1.18*7C
2024-09-02T20:38:35.7818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,0.98*79
2024-09-02T20:38:36.7818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,0.89*71
2024-09-02T20:38:37.7814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,0.91*5B
2024-09-02T20:38:38.7812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,0.97*5E
2024-09-02T20:38:39.7655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,1.10*74
2024-09-02T20:38:40.7653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,1.50*70
2024-09-02T20:38:41.7652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,1.71*7D
2024-09-02T20:38:42.7684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,1.49*51
2024-09-02T20:38:43.7682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,1.39*7D
2024-09-02T20:38:44.7836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,1.50*75
2024-09-02T20:38:45.7678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,1.44*52
2024-09-02T20:38:46.7677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,1.15*57
2024-09-02T20:38:47.7674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,1.07*54
2024-09-02T20:38:48.7673083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,1.23*51
2024-09-02T20:38:49.7670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,1.21*77
2024-09-02T20:38:50.7669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,1.05*5D
2024-09-02T20:38:51.7667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,1.01*5C
2024-09-02T20:38:52.7666556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,1.12*71
2024-09-02T20:38:53.7665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,1.31*50
2024-09-02T20:38:54.7661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,1.29*53
2024-09-02T20:38:55.7816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,0.98*7D
2024-09-02T20:38:56.7814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,0.84*76
2024-09-02T20:38:57.7812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,0.97*7A
2024-09-02T20:38:58.7711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,0.97*57
2024-09-02T20:38:59.7708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,0.93*5C
2024-09-02T20:39:00.7707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,1.09*72
2024-09-02T20:39:01.7705509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,1.04*5A
2024-09-02T20:39:02.7703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.45,0.72*5E
2024-09-02T20:39:03.7701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,0.78*51
2024-09-02T20:39:04.7700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,1.14*5E
2024-09-02T20:39:05.7697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,1.24*5C
2024-09-02T20:39:06.7696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,1.04*7A
2024-09-02T20:39:07.7694088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,0.96*77
2024-09-02T20:39:08.7692272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,0.97*7F
2024-09-02T20:39:09.7690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,0.82*55
2024-09-02T20:39:10.7844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,0.55*7B
2024-09-02T20:39:11.7842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,0.45*7E
2024-09-02T20:39:12.7684966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,0.71*52
2024-09-02T20:39:13.7683802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,1.14*73
2024-09-02T20:39:14.7706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,1.38*79
2024-09-02T20:39:15.7703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,1.29*76
2024-09-02T20:39:16.7702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,1.14*58
2024-09-02T20:39:17.7700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,1.11*75
2024-09-02T20:39:18.7729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,1.15*7D
2024-09-02T20:39:19.7728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,1.22*51
2024-09-02T20:39:20.7726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,1.05*55
2024-09-02T20:39:21.7725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,0.79*74
2024-09-02T20:39:22.7749152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,0.62*7D
2024-09-02T20:39:23.7746021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,0.56*79
2024-09-02T20:39:24.7743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,0.76*54
2024-09-02T20:39:25.7742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,1.22*7A
2024-09-02T20:39:26.7740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.21,1.46*79
2024-09-02T20:39:27.7737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,1.30*51
2024-09-02T20:39:28.7736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,1.22*5F
2024-09-02T20:39:29.7733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,1.36*7F
2024-09-02T20:39:30.7732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,1.41*72
2024-09-02T20:39:31.7730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,1.37*50
2024-09-02T20:39:32.7790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,1.28*55
2024-09-02T20:39:33.7788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,1.24*7C
2024-09-02T20:39:34.7786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,1.45*77
2024-09-02T20:39:35.7785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,1.60*5B
2024-09-02T20:39:36.7783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,1.44*5F
2024-09-02T20:39:37.7781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,1.52*7F
2024-09-02T20:39:38.7780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,1.93*50
2024-09-02T20:39:39.7778286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,2.22*7D
2024-09-02T20:39:40.7775965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,2.00*52
2024-09-02T20:39:41.7774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,1.72*57
2024-09-02T20:39:42.7772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,1.74*77
2024-09-02T20:39:43.7770028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,1.82*56
2024-09-02T20:39:44.7767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,1.76*50
2024-09-02T20:39:45.7767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,1.68*5B
2024-09-02T20:39:46.7764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,1.78*79
2024-09-02T20:39:47.7763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,1.80*72
2024-09-02T20:39:48.7760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,1.74*55
2024-09-02T20:39:49.7759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,1.66*7D
2024-09-02T20:39:50.7758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,1.50*7F
2024-09-02T20:39:51.7755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,1.38*59
2024-09-02T20:39:52.7756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,1.35*7A
2024-09-02T20:39:53.7755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,1.39*76
2024-09-02T20:39:54.7753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,1.36*51
2024-09-02T20:39:55.7693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,1.21*7F
2024-09-02T20:39:56.7844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,1.22*7B
2024-09-02T20:39:57.7688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,1.29*5C
2024-09-02T20:39:58.7687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,1.11*51
2024-09-02T20:39:59.7840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,0.88*79
2024-09-02T20:40:00.7838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,0.84*74
2024-09-02T20:40:01.7837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,0.80*7D
2024-09-02T20:40:02.7835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,0.73*71
2024-09-02T20:40:03.7737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,0.95*59
2024-09-02T20:40:04.7735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,1.33*74
2024-09-02T20:40:05.7733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,1.42*71
2024-09-02T20:40:06.7731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,1.22*53
2024-09-02T20:40:07.7730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,1.05*72
2024-09-02T20:40:08.7728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,0.99*7C
2024-09-02T20:40:09.7725825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,1.05*55
2024-09-02T20:40:10.7724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,1.08*57
2024-09-02T20:40:11.7722616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,0.96*74
2024-09-02T20:40:12.7721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,0.88*70
2024-09-02T20:40:13.7719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,1.00*7D
2024-09-02T20:40:14.7792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,1.24*73
2024-09-02T20:40:15.7715730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.84,1.37*71
2024-09-02T20:40:16.7713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,1.27*7F
2024-09-02T20:40:17.7711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,1.05*52
2024-09-02T20:40:18.7710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,0.97*77
2024-09-02T20:40:19.7731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,1.08*75
2024-09-02T20:40:20.7728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,1.16*52
2024-09-02T20:40:21.7728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,1.08*51
2024-09-02T20:40:22.7725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,0.87*78
2024-09-02T20:40:23.7724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,0.88*74
2024-09-02T20:40:24.7745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,0.90*73
2024-09-02T20:40:25.7744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,0.68*58
2024-09-02T20:40:26.7775190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,0.47*7A
2024-09-02T20:40:27.7773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,0.43*76
2024-09-02T20:40:28.7770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,0.44*51
2024-09-02T20:40:29.7769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,0.54*53
2024-09-02T20:40:30.7767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,0.59*51
2024-09-02T20:40:31.7799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,0.59*51
2024-09-02T20:40:32.7798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,0.61*59
2024-09-02T20:40:33.7796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,0.61*76
2024-09-02T20:40:34.7794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,0.56*7D
2024-09-02T20:40:35.7792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,0.59*72
2024-09-02T20:40:36.7790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,0.67*53
2024-09-02T20:40:37.7789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,0.75*57
2024-09-02T20:40:38.7787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,0.96*57
2024-09-02T20:40:39.7784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,1.07*75
2024-09-02T20:40:40.7783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,1.12*77
2024-09-02T20:40:41.7707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,1.40*55
2024-09-02T20:40:42.7705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,1.85*56
2024-09-02T20:40:43.7704024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,2.13*5F
2024-09-02T20:40:44.7702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,2.04*78
2024-09-02T20:40:45.7855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,1.82*74
2024-09-02T20:40:46.7752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,1.79*74
2024-09-02T20:40:47.7752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,1.92*54
2024-09-02T20:40:48.7750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,2.01*59
2024-09-02T20:40:49.7748787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,2.09*50
2024-09-02T20:40:50.7746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,2.19*73
2024-09-02T20:40:51.7744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,2.15*56
2024-09-02T20:40:52.7742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,2.04*76
2024-09-02T20:40:53.7780792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,2.08*75
2024-09-02T20:40:54.7778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,2.28*54
2024-09-02T20:40:55.7822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,2.31*55
2024-09-02T20:40:56.7818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,2.21*59
2024-09-02T20:40:57.7715533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,2.15*52
2024-09-02T20:40:58.7714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,2.17*59
2024-09-02T20:40:59.7710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,2.09*5E
2024-09-02T20:41:00.7709424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,1.97*54
2024-09-02T20:41:01.7864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,1.94*7B
2024-09-02T20:41:02.7862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,2.02*7F
2024-09-02T20:41:03.7704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,2.23*79
2024-09-02T20:41:04.7702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,2.26*7F
2024-09-02T20:41:05.7701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,2.17*72
2024-09-02T20:41:06.7698573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,2.05*5B
2024-09-02T20:41:07.7853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,1.92*78
2024-09-02T20:41:08.7851613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,1.98*79
2024-09-02T20:41:09.7848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,1.97*5D
2024-09-02T20:41:10.7848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,1.69*53
2024-09-02T20:41:11.7845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,1.49*79
2024-09-02T20:41:12.7843619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,1.42*78
2024-09-02T20:41:13.7727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,1.17*55
2024-09-02T20:41:14.7725635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,1.13*75
2024-09-02T20:41:15.7725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.46,1.32*78
2024-09-02T20:41:16.7725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,1.34*78
2024-09-02T20:41:17.7723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,1.16*5E
2024-09-02T20:41:18.7721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,1.10*7C
2024-09-02T20:41:19.7719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,1.09*53
2024-09-02T20:41:20.7717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,0.83*59
2024-09-02T20:41:21.7716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,0.55*56
2024-09-02T20:41:22.7713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,0.45*78
2024-09-02T20:41:23.7712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,0.42*7E
2024-09-02T20:41:24.7710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,0.33*50
2024-09-02T20:41:25.7708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,0.23*7A
2024-09-02T20:41:26.7706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,0.05*79
2024-09-02T20:41:27.7860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,359.86*51
2024-09-02T20:41:28.7858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,359.97*70
2024-09-02T20:41:29.7701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,0.22*5F
2024-09-02T20:41:30.7698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,0.37*5D
2024-09-02T20:41:31.7696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,0.31*56
2024-09-02T20:41:32.7850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,0.03*73
2024-09-02T20:41:33.7849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,359.90*7E
2024-09-02T20:41:34.7901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,359.99*7E
2024-09-02T20:41:35.7732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,0.00*59
2024-09-02T20:41:36.7730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,0.05*78
2024-09-02T20:41:37.7728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,0.41*71
2024-09-02T20:41:38.7775788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,0.77*7C
2024-09-02T20:41:39.7774087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,0.62*56
2024-09-02T20:41:40.7772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,0.13*7E
2024-09-02T20:41:41.7782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,0.04*7F
2024-09-02T20:41:42.7779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,0.36*53
2024-09-02T20:41:43.7779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,0.49*5F
2024-09-02T20:41:44.7776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,0.43*55
2024-09-02T20:41:45.7779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,0.42*59
2024-09-02T20:41:46.7775621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,0.44*72
2024-09-02T20:41:47.7774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,0.48*7E
2024-09-02T20:41:48.7772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,0.60*55
2024-09-02T20:41:49.7771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,0.87*58
2024-09-02T20:41:50.7769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,1.26*5D
2024-09-02T20:41:51.7767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,1.36*5D
2024-09-02T20:41:52.7765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,1.20*7D
2024-09-02T20:41:53.7763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,1.09*79
2024-09-02T20:41:54.7761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,1.15*7C
2024-09-02T20:41:55.7760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,1.25*78
2024-09-02T20:41:56.7757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,1.41*5A
2024-09-02T20:41:57.7756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,1.51*53
2024-09-02T20:41:58.7753376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,1.46*76
2024-09-02T20:41:59.7792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,1.36*58
2024-09-02T20:42:00.7790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,1.55*79
2024-09-02T20:42:01.7787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,1.88*5A
2024-09-02T20:42:02.7786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,1.89*59
2024-09-02T20:42:03.7785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,1.73*57
2024-09-02T20:42:04.7872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,1.78*78
2024-09-02T20:42:05.7871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,2.07*7A
2024-09-02T20:42:06.7869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,2.14*7C
2024-09-02T20:42:07.7865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,1.94*7A
2024-09-02T20:42:08.7866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,2.01*72
2024-09-02T20:42:09.7708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,2.30*52
2024-09-02T20:42:10.7705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,2.28*70
2024-09-02T20:42:11.7702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,1.89*55
2024-09-02T20:42:12.7857787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,1.72*78
2024-09-02T20:42:13.7699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,2.11*53
2024-09-02T20:42:14.7853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,2.39*51
2024-09-02T20:42:15.7852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,2.22*55
2024-09-02T20:42:16.7849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,1.97*77
2024-09-02T20:42:17.7847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,1.88*75
2024-09-02T20:42:18.7846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,1.96*7A
2024-09-02T20:42:19.7844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,1.91*50
2024-09-02T20:42:20.7841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,1.67*7A
2024-09-02T20:42:21.7840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,1.44*7C
2024-09-02T20:42:22.7838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,1.25*55
2024-09-02T20:42:23.7836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,1.15*7B
2024-09-02T20:42:24.7834486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,1.20*56
2024-09-02T20:42:25.7833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,1.35*5B
2024-09-02T20:42:26.7831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,1.41*52
2024-09-02T20:42:27.7829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,1.20*74
2024-09-02T20:42:28.7827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,0.99*7C
2024-09-02T20:42:29.7825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,0.99*7A
2024-09-02T20:42:30.7823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,0.99*53
2024-09-02T20:42:31.7821289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,0.76*58
2024-09-02T20:42:32.7819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,0.67*5A
2024-09-02T20:42:33.7816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,0.83*5A
2024-09-02T20:42:34.7816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,0.82*5C
2024-09-02T20:42:35.7814459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,0.82*72
2024-09-02T20:42:36.7813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,1.21*74
2024-09-02T20:42:37.7810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,1.70*78
2024-09-02T20:42:38.7809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,1.67*7A
2024-09-02T20:42:39.7806821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,1.21*76
2024-09-02T20:42:40.7804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,0.79*77
2024-09-02T20:42:41.7802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,0.57*78
2024-09-02T20:42:42.7802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,0.68*5C
2024-09-02T20:42:43.7800156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.16,1.06*5F
2024-09-02T20:42:44.7797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,1.42*7F
2024-09-02T20:42:45.7796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,1.51*7A
2024-09-02T20:42:46.7830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.56,1.37*59
2024-09-02T20:42:47.7829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,1.27*5F
2024-09-02T20:42:48.7744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,1.30*71
2024-09-02T20:42:49.7825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,1.22*53
2024-09-02T20:42:50.7822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,1.12*52
2024-09-02T20:42:51.7821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,1.15*75
2024-09-02T20:42:52.7846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,1.06*7E
2024-09-02T20:42:53.7844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,0.93*75
2024-09-02T20:42:54.7842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,0.85*59
2024-09-02T20:42:55.7736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,0.74*5C
2024-09-02T20:42:56.7828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,0.83*7B
2024-09-02T20:42:57.7825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,1.03*7B
2024-09-02T20:42:58.7711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,1.06*5C
2024-09-02T20:42:59.7768170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,0.92*58
2024-09-02T20:43:00.7789282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,0.87*7C
2024-09-02T20:43:01.7787185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,1.01*50
2024-09-02T20:43:02.7784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,1.10*58
2024-09-02T20:43:03.7783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,1.11*7A
2024-09-02T20:43:04.7801268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,1.13*52
2024-09-02T20:43:05.7779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,1.06*56
2024-09-02T20:43:06.7777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,1.15*55
2024-09-02T20:43:07.7775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,1.42*52
2024-09-02T20:43:08.7774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,1.49*55
2024-09-02T20:43:09.7770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,1.38*53
2024-09-02T20:43:10.7770022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,1.34*58
2024-09-02T20:43:11.7768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,1.39*75
2024-09-02T20:43:12.7765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,1.52*52
2024-09-02T20:43:13.7764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,1.71*5A
2024-09-02T20:43:14.7762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,1.74*50
2024-09-02T20:43:15.7760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,1.63*79
2024-09-02T20:43:16.7758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,1.61*79
2024-09-02T20:43:17.7756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,1.75*5C
2024-09-02T20:43:18.7754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,1.88*57
2024-09-02T20:43:19.7752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,2.04*57
2024-09-02T20:43:20.7750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,2.09*5C
2024-09-02T20:43:21.7748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,1.94*56
2024-09-02T20:43:22.7747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,1.89*59
2024-09-02T20:43:23.7744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,2.04*53
2024-09-02T20:43:24.7742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,2.08*59
2024-09-02T20:43:25.7740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,1.88*57
2024-09-02T20:43:26.7738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,1.78*7A
2024-09-02T20:43:27.7737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,1.98*7D
2024-09-02T20:43:28.7735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,2.13*54
2024-09-02T20:43:29.7733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,2.22*5A
2024-09-02T20:43:30.7731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,2.24*7F
2024-09-02T20:43:31.7729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,2.27*7B
2024-09-02T20:43:32.7727817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,2.26*57
2024-09-02T20:43:33.7725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,2.08*5C
2024-09-02T20:43:34.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,1.92*7E
2024-09-02T20:43:35.7721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,1.85*50
2024-09-02T20:43:36.7875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,1.69*50
2024-09-02T20:43:37.7874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,1.42*5D
2024-09-02T20:43:38.7871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,1.22*7B
2024-09-02T20:43:39.7713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,1.43*7E
2024-09-02T20:43:40.7711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,1.73*7D
2024-09-02T20:43:41.7709926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,1.62*74
2024-09-02T20:43:42.7864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,1.20*51
2024-09-02T20:43:43.7862191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,0.89*7E
2024-09-02T20:43:44.7860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,1.02*76
2024-09-02T20:43:45.7858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,1.26*59
2024-09-02T20:43:46.7855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,1.14*5D
2024-09-02T20:43:47.7732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,0.89*51
2024-09-02T20:43:48.7887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,0.68*74
2024-09-02T20:43:49.7885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,0.57*7B
2024-09-02T20:43:50.7884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,0.53*79
2024-09-02T20:43:51.7725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,0.56*51
2024-09-02T20:43:52.7723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,0.55*72
2024-09-02T20:43:53.7721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,0.58*7A
2024-09-02T20:43:54.7750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,0.63*52
2024-09-02T20:43:55.7747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,0.41*53
2024-09-02T20:43:56.7746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,0.10*7D
2024-09-02T20:43:57.7899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,359.96*7E
2024-09-02T20:43:58.7897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,359.95*7E
2024-09-02T20:43:59.7739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,0.06*55
2024-09-02T20:44:00.7737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,0.27*58
2024-09-02T20:44:01.7736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,0.43*78
2024-09-02T20:44:02.7770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,0.41*57
2024-09-02T20:44:03.7767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,0.37*58
2024-09-02T20:44:04.7765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,0.52*51
2024-09-02T20:44:05.7764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,0.65*5E
2024-09-02T20:44:06.7762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,0.58*52
2024-09-02T20:44:07.7760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,0.43*7E
2024-09-02T20:44:08.7759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,0.41*70
2024-09-02T20:44:09.7756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,0.62*7B
2024-09-02T20:44:10.7754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,0.72*56
2024-09-02T20:44:11.7752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,0.71*55
2024-09-02T20:44:12.7750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,0.76*5F
2024-09-02T20:44:13.7748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,0.89*7A
2024-09-02T20:44:14.7747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,1.16*54
2024-09-02T20:44:15.7744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,1.45*78
2024-09-02T20:44:16.7742534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,1.51*78
2024-09-02T20:44:17.7741431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,1.30*7C
2024-09-02T20:44:18.7757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,1.23*74
2024-09-02T20:44:19.7756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,1.37*79
2024-09-02T20:44:20.7853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,1.34*54
2024-09-02T20:44:21.7850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,1.29*7E
2024-09-02T20:44:22.7849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,1.43*7A
2024-09-02T20:44:23.7847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,1.70*51
2024-09-02T20:44:24.7845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,2.19*5F
2024-09-02T20:44:25.7843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,2.53*72
2024-09-02T20:44:26.7842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,2.41*7A
2024-09-02T20:44:27.7839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.24,1.99*56
2024-09-02T20:44:28.7837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,1.74*57
2024-09-02T20:44:29.7835735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,1.73*7A
2024-09-02T20:44:30.7834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,1.74*53
2024-09-02T20:44:31.7819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,1.59*57
2024-09-02T20:44:32.7776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,1.40*73
2024-09-02T20:44:33.7794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,1.30*70
2024-09-02T20:44:34.7792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,1.46*58
2024-09-02T20:44:35.7828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,1.73*7A
2024-09-02T20:44:36.7826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,1.78*7E
2024-09-02T20:44:37.7823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,1.78*5C
2024-09-02T20:44:38.7821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,1.81*58
2024-09-02T20:44:39.7819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,1.64*78
2024-09-02T20:44:40.7817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,1.12*7F
2024-09-02T20:44:41.7815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,0.75*73
2024-09-02T20:44:42.7813695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,0.79*5C
2024-09-02T20:44:43.7811972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,0.93*56
2024-09-02T20:44:44.7809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,1.02*5D
2024-09-02T20:44:45.7807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,1.21*7E
2024-09-02T20:44:46.7806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,1.47*55
2024-09-02T20:44:47.7804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.97,1.54*58
2024-09-02T20:44:48.7801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,1.31*5C
2024-09-02T20:44:49.7799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,1.07*57
2024-09-02T20:44:50.7798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,1.16*71
2024-09-02T20:44:51.7796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,1.10*52
2024-09-02T20:44:52.7794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,0.65*7A
2024-09-02T20:44:53.7792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,0.30*7E
2024-09-02T20:44:54.7790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,0.57*78
2024-09-02T20:44:55.7788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,1.25*5D
2024-09-02T20:44:56.7856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.97,1.67*73
2024-09-02T20:44:57.7854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.25,1.59*72
2024-09-02T20:44:58.7852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,1.43*5D
2024-09-02T20:44:59.7850354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,1.34*5D
2024-09-02T20:45:00.7848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,1.26*7E
2024-09-02T20:45:01.7846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,1.16*5A
2024-09-02T20:45:02.7844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,0.95*50
2024-09-02T20:45:03.7767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,0.67*77
2024-09-02T20:45:04.7764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,0.50*72
2024-09-02T20:45:05.7763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,0.64*72
2024-09-02T20:45:06.7795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,0.91*59
2024-09-02T20:45:07.7818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,0.93*7B
2024-09-02T20:45:08.7817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,0.84*76
2024-09-02T20:45:09.7814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,0.92*57
2024-09-02T20:45:10.7812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,0.94*5B
2024-09-02T20:45:11.7810630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,0.78*5A
2024-09-02T20:45:12.7810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,0.73*7E
2024-09-02T20:45:13.7879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,0.86*5B
2024-09-02T20:45:14.7876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,1.05*57
2024-09-02T20:45:15.7875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,0.99*54
2024-09-02T20:45:16.7816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,0.72*78
2024-09-02T20:45:17.7814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,0.47*79
2024-09-02T20:45:18.7813850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,0.43*7C
2024-09-02T20:45:19.7842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,0.54*5F
2024-09-02T20:45:20.7839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,0.74*7E
2024-09-02T20:45:21.7809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,0.85*72
2024-09-02T20:45:22.7858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,0.89*57
2024-09-02T20:45:23.7856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,1.00*58
2024-09-02T20:45:24.7854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,0.97*74
2024-09-02T20:45:25.7852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,0.87*7A
2024-09-02T20:45:26.7851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,1.08*59
2024-09-02T20:45:27.7849547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,1.31*51
2024-09-02T20:45:28.7847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,1.29*70
2024-09-02T20:45:29.7845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,1.12*70
2024-09-02T20:45:30.7843347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,0.92*7B
2024-09-02T20:45:31.7840946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,0.95*59
2024-09-02T20:45:32.7838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,1.25*51
2024-09-02T20:45:33.7836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,1.55*7E
2024-09-02T20:45:34.7834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,1.73*7E
2024-09-02T20:45:35.7833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,1.78*5A
2024-09-02T20:45:36.7857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,1.90*55
2024-09-02T20:45:37.7854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,2.00*79
2024-09-02T20:45:38.7853915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,1.84*7A
2024-09-02T20:45:39.7851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,1.53*74
2024-09-02T20:45:40.7850375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,1.37*7B
2024-09-02T20:45:41.7847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,1.56*5E
2024-09-02T20:45:42.7870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,1.91*54
2024-09-02T20:45:43.7744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,2.12*5D
2024-09-02T20:45:44.7742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,2.10*56
2024-09-02T20:45:45.7740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,2.14*51
2024-09-02T20:45:46.7739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,2.46*5A
2024-09-02T20:45:47.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,2.70*71
2024-09-02T20:45:48.7734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,2.60*7F
2024-09-02T20:45:49.7732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,2.21*5A
2024-09-02T20:45:50.7886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,1.85*77
2024-09-02T20:45:51.7885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,1.88*7C
2024-09-02T20:45:52.7726988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,2.04*51
2024-09-02T20:45:53.7751766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,2.02*56
2024-09-02T20:45:54.7749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,2.08*79
2024-09-02T20:45:55.7749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,2.27*75
2024-09-02T20:45:56.7902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,2.21*79
2024-09-02T20:45:57.7744217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,1.98*54
2024-09-02T20:45:58.7741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,1.92*7D
2024-09-02T20:45:59.7763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,1.98*79
2024-09-02T20:46:00.7761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,1.99*72
2024-09-02T20:46:01.7761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,1.89*51
2024-09-02T20:46:02.7758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,1.77*79
2024-09-02T20:46:03.7756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,1.59*75
2024-09-02T20:46:04.7754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,1.28*77
2024-09-02T20:46:05.7826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,1.04*78
2024-09-02T20:46:06.7825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,1.16*54
2024-09-02T20:46:07.7823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,1.28*59
2024-09-02T20:46:08.7821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,0.99*79
2024-09-02T20:46:09.7820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,0.66*54
2024-09-02T20:46:10.7817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,0.92*59
2024-09-02T20:46:11.7815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,1.18*5A
2024-09-02T20:46:12.7814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,0.99*51
2024-09-02T20:46:13.7811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,0.63*75
2024-09-02T20:46:14.7809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,0.48*76
2024-09-02T20:46:15.7828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,0.54*50
2024-09-02T20:46:16.7827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,0.63*54
2024-09-02T20:46:17.7824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,0.58*5C
2024-09-02T20:46:18.7822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,0.32*78
2024-09-02T20:46:19.7822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,0.03*71
2024-09-02T20:46:20.7819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,359.99*7E
2024-09-02T20:46:21.7838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,0.14*5E
2024-09-02T20:46:22.7836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.09,0.19*78
2024-09-02T20:46:23.7834133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.45,0.11*72
2024-09-02T20:46:24.7832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,359.97*76
2024-09-02T20:46:25.7830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,359.87*7F
2024-09-02T20:46:26.7828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,359.96*7F
2024-09-02T20:46:27.7827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,0.04*7A
2024-09-02T20:46:28.7824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,359.99*54
2024-09-02T20:46:29.7822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,359.89*5D
2024-09-02T20:46:30.7820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,359.91*79
2024-09-02T20:46:31.7820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,0.11*57
2024-09-02T20:46:32.7817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,0.24*79
2024-09-02T20:46:33.7814578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,0.29*7F
2024-09-02T20:46:34.7856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,0.59*5D
2024-09-02T20:46:35.7855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,0.92*74
2024-09-02T20:46:36.7884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,0.88*53
2024-09-02T20:46:37.7881525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,0.58*77
2024-09-02T20:46:38.7879840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,0.39*76
2024-09-02T20:46:39.7878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,0.60*73
2024-09-02T20:46:40.7906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,1.14*5F
2024-09-02T20:46:41.7739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.51,1.54*7C
2024-09-02T20:46:42.7737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.60,1.50*77
2024-09-02T20:46:43.7736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.45,1.34*58
2024-09-02T20:46:44.7890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.23,1.27*51
2024-09-02T20:46:45.7887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,1.30*7F
2024-09-02T20:46:46.7886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,1.28*57
2024-09-02T20:46:47.7801857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,1.16*53
2024-09-02T20:46:48.7799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,1.20*7F
2024-09-02T20:46:49.7836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,1.39*71
2024-09-02T20:46:50.7833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,1.51*5F
2024-09-02T20:46:51.7832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,1.50*5A
2024-09-02T20:46:52.7829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,1.73*78
2024-09-02T20:46:53.7828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,1.99*5C
2024-09-02T20:46:54.7826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,1.95*55
2024-09-02T20:46:55.7848677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,1.61*54
2024-09-02T20:46:56.7846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,1.32*79
2024-09-02T20:46:57.7844807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,1.39*7C
2024-09-02T20:46:58.7841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,1.54*50
2024-09-02T20:46:59.7840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,1.63*52
2024-09-02T20:47:00.7839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,1.71*58
2024-09-02T20:47:01.7855054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,1.83*72
2024-09-02T20:47:02.7852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,1.95*52
2024-09-02T20:47:03.7851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,1.98*74
2024-09-02T20:47:04.7848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,1.91*7B
2024-09-02T20:47:05.7846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,1.84*76
2024-09-02T20:47:06.7845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,1.89*7E
2024-09-02T20:47:07.7843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,1.92*76
2024-09-02T20:47:08.7842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,1.69*7D
2024-09-02T20:47:09.7839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,1.48*7D
2024-09-02T20:47:10.7837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,1.57*53
2024-09-02T20:47:11.7836487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,1.52*5C
2024-09-02T20:47:12.7737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,1.34*72
2024-09-02T20:47:13.7735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,1.41*7C
2024-09-02T20:47:14.7733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,1.59*74
2024-09-02T20:47:15.7887531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,1.63*5D
2024-09-02T20:47:16.7906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,1.55*7D
2024-09-02T20:47:17.7903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,1.31*70
2024-09-02T20:47:18.7902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,1.10*77
2024-09-02T20:47:19.7900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,1.03*5B
2024-09-02T20:47:20.7898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,1.02*55
2024-09-02T20:47:21.7897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,1.11*5E
2024-09-02T20:47:22.7770483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,1.32*56
2024-09-02T20:47:23.7769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,1.55*78
2024-09-02T20:47:24.7766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,1.51*70
2024-09-02T20:47:25.7764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,1.21*51
2024-09-02T20:47:26.7762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,1.10*5B
2024-09-02T20:47:27.7760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,1.13*7E
2024-09-02T20:47:28.7758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,1.09*59
2024-09-02T20:47:29.7757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,0.93*53
2024-09-02T20:47:30.7911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,0.79*71
2024-09-02T20:47:31.7908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,0.80*72
2024-09-02T20:47:32.7751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,0.89*57
2024-09-02T20:47:33.7769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,1.09*5C
2024-09-02T20:47:34.7769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,1.22*53
2024-09-02T20:47:35.7766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,1.17*7C
2024-09-02T20:47:36.7790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,1.32*59
2024-09-02T20:47:37.7787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,1.57*70
2024-09-02T20:47:38.7785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,1.64*75
2024-09-02T20:47:39.7783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,1.48*73
2024-09-02T20:47:40.7781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,1.20*78
2024-09-02T20:47:41.7779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,0.84*7F
2024-09-02T20:47:42.7778495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,0.57*7A
2024-09-02T20:47:43.7775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,0.60*59
2024-09-02T20:47:44.7774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,0.83*57
2024-09-02T20:47:45.7771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,1.02*5B
2024-09-02T20:47:46.7770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,1.13*7B
2024-09-02T20:47:47.7771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,1.21*75
2024-09-02T20:47:48.7769266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,1.27*5C
2024-09-02T20:47:49.7803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,1.24*79
2024-09-02T20:47:50.7800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,1.12*79
2024-09-02T20:47:51.7835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,0.89*7E
2024-09-02T20:47:52.7833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,0.44*7C
2024-09-02T20:47:53.7831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,0.14*78
2024-09-02T20:47:54.7829074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,0.23*76
2024-09-02T20:47:55.7827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,0.40*58
2024-09-02T20:47:56.7854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,0.39*74
2024-09-02T20:47:57.7874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,0.49*7C
2024-09-02T20:47:58.7871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,0.64*71
2024-09-02T20:47:59.7870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,0.44*78
2024-09-02T20:48:00.7867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,359.86*7E
2024-09-02T20:48:01.7867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,359.03*74
2024-09-02T20:48:02.7863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,358.28*78
2024-09-02T20:48:03.7828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,357.50*55
2024-09-02T20:48:04.7825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,356.46*56
2024-09-02T20:48:05.7824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,355.35*7C
2024-09-02T20:48:06.7822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,354.23*71
2024-09-02T20:48:07.7819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,352.95*7D
2024-09-02T20:48:08.7817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,351.65*71
2024-09-02T20:48:09.7815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.49,350.19*73
2024-09-02T20:48:10.7813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.69,348.50*73
2024-09-02T20:48:11.7811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.33,346.58*72
2024-09-02T20:48:12.7810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.64,344.30*55
2024-09-02T20:48:13.7807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.87,341.94*56
2024-09-02T20:48:14.7806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,339.82*5E
2024-09-02T20:48:15.7803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,337.80*76
2024-09-02T20:48:16.7801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,335.78*73
2024-09-02T20:48:17.7800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.85,333.67*72
2024-09-02T20:48:18.7798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.58,331.51*75
2024-09-02T20:48:19.7797227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.94,329.32*71
2024-09-02T20:48:20.7835330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.04,326.92*71
2024-09-02T20:48:21.7834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.11,324.32*59
2024-09-02T20:48:22.7831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.93,321.73*58
2024-09-02T20:48:23.7829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.38,319.34*57
2024-09-02T20:48:24.7828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.77,317.11*78
2024-09-02T20:48:25.7826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.46,314.93*72
2024-09-02T20:48:26.7833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.68,312.86*7F
2024-09-02T20:48:27.7852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.21,310.86*50
2024-09-02T20:48:28.7850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.83,308.86*57
2024-09-02T20:48:29.7865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.98,306.97*53
2024-09-02T20:48:30.7846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.41,305.28*77
2024-09-02T20:48:31.7844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.54,303.86*77
2024-09-02T20:48:32.7843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.99,302.61*7B
2024-09-02T20:48:33.7840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,301.27*70
2024-09-02T20:48:34.7839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,299.67*56
2024-09-02T20:48:35.7838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.25,298.03*53
2024-09-02T20:48:36.7834662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.02,296.71*5C
2024-09-02T20:48:37.7832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,295.57*53
2024-09-02T20:48:38.7832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.01,294.27*78
2024-09-02T20:48:39.7829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.10,292.98*7A
2024-09-02T20:48:40.7826990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,291.81*74
2024-09-02T20:48:41.7824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,290.65*56
2024-09-02T20:48:42.7823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,289.57*55
2024-09-02T20:48:43.7821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,288.48*76
2024-09-02T20:48:44.7819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.11,287.12*70
2024-09-02T20:48:45.7817554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.94,285.79*7F
2024-09-02T20:48:46.7815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,284.80*70
2024-09-02T20:48:47.7813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.03,283.86*50
2024-09-02T20:48:48.7812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.37,282.93*53
2024-09-02T20:48:49.7809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,282.17*52
2024-09-02T20:48:50.7807728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.38,281.50*77
2024-09-02T20:48:51.7828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.21,280.69*74
2024-09-02T20:48:52.7826705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.87,279.59*71
2024-09-02T20:48:53.7825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,278.56*73
2024-09-02T20:48:54.7824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,277.90*7D
2024-09-02T20:48:55.7821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,277.41*77
2024-09-02T20:48:56.7817875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,276.87*7B
2024-09-02T20:48:57.7817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,276.37*56
2024-09-02T20:48:58.7815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,275.92*55
2024-09-02T20:48:59.7813186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,275.22*75
2024-09-02T20:49:00.7811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,274.23*7C
2024-09-02T20:49:01.7809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.02,273.33*79
2024-09-02T20:49:02.7807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,272.80*5C
2024-09-02T20:49:03.7805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,272.32*5B
2024-09-02T20:49:04.7872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,271.63*7F
2024-09-02T20:49:05.7801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,270.97*58
2024-09-02T20:49:06.7798651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,270.60*5C
2024-09-02T20:49:07.7797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,270.46*56
2024-09-02T20:49:08.7795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,270.35*7A
2024-09-02T20:49:09.7793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,270.32*72
2024-09-02T20:49:10.7791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.18,270.49*78
2024-09-02T20:49:11.7789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.13,270.48*7C
2024-09-02T20:49:12.7788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,270.26*7D
2024-09-02T20:49:13.7786209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,270.12*5E
2024-09-02T20:49:14.7784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,269.86*53
2024-09-02T20:49:15.7781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,269.54*52
2024-09-02T20:49:16.7872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,269.58*52
2024-09-02T20:49:17.7904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,269.83*7E
2024-09-02T20:49:18.7903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,269.90*52
2024-09-02T20:49:19.7901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,269.60*5E
2024-09-02T20:49:20.7899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,269.26*7E
2024-09-02T20:49:21.7896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,269.23*75
2024-09-02T20:49:22.7895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,269.25*5B
2024-09-02T20:49:23.7892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,269.10*5A
2024-09-02T20:49:24.7891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,268.85*72
2024-09-02T20:49:25.7922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,268.62*5E
2024-09-02T20:49:26.7918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,268.49*5F
2024-09-02T20:49:27.7915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,268.38*53
2024-09-02T20:49:28.7786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,268.22*59
2024-09-02T20:49:29.7786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,268.05*5A
2024-09-02T20:49:30.7827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,267.97*5F
2024-09-02T20:49:31.7826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,268.16*5C
2024-09-02T20:49:32.7827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,268.34*5E
2024-09-02T20:49:33.7824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,268.48*75
2024-09-02T20:49:34.7822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,268.37*55
2024-09-02T20:49:35.7821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,267.90*5D
2024-09-02T20:49:36.7819591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,267.60*54
2024-09-02T20:49:37.7818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,267.73*57
2024-09-02T20:49:38.7816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,267.96*70
2024-09-02T20:49:39.7814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,268.07*7C
2024-09-02T20:49:40.7812938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,268.18*78
2024-09-02T20:49:41.7810676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,268.38*74
2024-09-02T20:49:42.7807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,268.60*54
2024-09-02T20:49:43.7805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,268.81*54
2024-09-02T20:49:44.7804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,268.86*7A
2024-09-02T20:49:45.7802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,268.81*71
2024-09-02T20:49:46.7799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,268.87*57
2024-09-02T20:49:47.7798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,268.95*57
2024-09-02T20:49:48.7796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,268.82*52
2024-09-02T20:49:49.7795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,268.82*70
2024-09-02T20:49:50.7792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,269.23*71
2024-09-02T20:49:51.7947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,269.68*76
2024-09-02T20:49:52.7944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,269.85*7B
2024-09-02T20:49:53.7786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,270.01*77
2024-09-02T20:49:54.7785676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.01,270.06*7B
2024-09-02T20:49:55.7782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,269.97*56
2024-09-02T20:49:56.7781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,269.91*57
2024-09-02T20:49:57.7935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,269.88*76
2024-09-02T20:49:58.7932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,269.96*7A
2024-09-02T20:49:59.7931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,270.07*77
2024-09-02T20:50:00.7929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,270.12*5D
2024-09-02T20:50:01.7927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,270.27*52
2024-09-02T20:50:02.7925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,270.52*7A
2024-09-02T20:50:03.7923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,270.50*7B
2024-09-02T20:50:04.7922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,270.32*5C
2024-09-02T20:50:05.7919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,270.23*58
2024-09-02T20:50:06.7917202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,270.19*5F
2024-09-02T20:50:07.7915842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,270.23*56
2024-09-02T20:50:08.7913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,270.34*7E
2024-09-02T20:50:09.7911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,270.33*70
2024-09-02T20:50:10.7909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,270.14*7A
2024-09-02T20:50:11.7907721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,270.15*5C
2024-09-02T20:50:12.7905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,270.41*51
2024-09-02T20:50:13.7904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,270.56*5E
2024-09-02T20:50:14.7902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,270.37*52
2024-09-02T20:50:15.7899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,270.18*5B
2024-09-02T20:50:16.7896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,270.35*50
2024-09-02T20:50:17.7897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,270.62*52
2024-09-02T20:50:18.7893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,270.68*7A
2024-09-02T20:50:19.7916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,270.49*77
2024-09-02T20:50:20.7914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,270.38*7B
2024-09-02T20:50:21.7912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,270.56*77
2024-09-02T20:50:22.7910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,270.84*77
2024-09-02T20:50:23.7909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,270.90*5B
2024-09-02T20:50:24.7907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,270.75*7D
2024-09-02T20:50:25.7904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,270.55*55
2024-09-02T20:50:26.7902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,270.62*54
2024-09-02T20:50:27.7900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,270.96*5F
2024-09-02T20:50:28.7898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,271.25*7C
2024-09-02T20:50:29.7897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,271.23*7D
2024-09-02T20:50:30.7895326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,271.05*73
2024-09-02T20:50:31.7892951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,271.05*57
2024-09-02T20:50:32.7914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,271.07*5D
2024-09-02T20:50:33.7912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,271.03*5C
2024-09-02T20:50:34.7910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,271.17*5A
2024-09-02T20:50:35.7909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,271.39*7F
2024-09-02T20:50:36.7906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,271.57*79
2024-09-02T20:50:37.7904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,271.48*57
2024-09-02T20:50:38.7902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,271.23*7B
2024-09-02T20:50:39.7900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,271.20*5A
2024-09-02T20:50:40.7897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,271.28*58
2024-09-02T20:50:41.7896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,271.42*79
2024-09-02T20:50:42.7895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,271.52*7A
2024-09-02T20:50:43.7891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,271.60*7E
2024-09-02T20:50:44.7890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,271.54*53
2024-09-02T20:50:45.7888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,271.24*5E
2024-09-02T20:50:46.7885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,271.16*51
2024-09-02T20:50:47.7884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,271.38*51
2024-09-02T20:50:48.7915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,271.39*59
2024-09-02T20:50:49.7791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,271.26*74
2024-09-02T20:50:50.7847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,271.23*7E
2024-09-02T20:50:51.7873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,271.20*7C
2024-09-02T20:50:52.7872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,271.04*78
2024-09-02T20:50:53.7869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,270.97*74
2024-09-02T20:50:54.7868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,271.10*7B
2024-09-02T20:50:55.7865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,270.96*78
2024-09-02T20:50:56.7890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,270.76*59
2024-09-02T20:50:57.7888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,270.75*56
2024-09-02T20:50:58.7886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,270.79*5A
2024-09-02T20:50:59.7885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,270.80*57
2024-09-02T20:51:00.7884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,270.72*75
2024-09-02T20:51:01.7914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,270.48*7B
2024-09-02T20:51:02.7913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,270.50*78
2024-09-02T20:51:03.7911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,270.90*75
2024-09-02T20:51:04.7908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,271.13*58
2024-09-02T20:51:05.7907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,270.99*78
2024-09-02T20:51:06.7823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,270.52*58
2024-09-02T20:51:07.7821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,270.02*5A
2024-09-02T20:51:08.7819310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,269.98*5F
2024-09-02T20:51:09.7816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,270.33*71
2024-09-02T20:51:10.7816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,270.54*7A
2024-09-02T20:51:11.7813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,270.41*73
2024-09-02T20:51:12.7811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,270.27*74
2024-09-02T20:51:13.7809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,270.18*74
2024-09-02T20:51:14.7807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,270.21*53
2024-09-02T20:51:15.7805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,270.28*73
2024-09-02T20:51:16.7803532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,270.16*50
2024-09-02T20:51:17.7802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,269.85*5F
2024-09-02T20:51:18.7800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,269.69*53
2024-09-02T20:51:19.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,269.81*56
2024-09-02T20:51:20.7853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,269.75*5D
2024-09-02T20:51:21.7878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,269.59*71
2024-09-02T20:51:22.7875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,269.67*52
2024-09-02T20:51:23.7873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,269.93*52
2024-09-02T20:51:24.7872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,270.03*77
2024-09-02T20:51:25.7870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,270.08*56
2024-09-02T20:51:26.7868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,270.02*5B
2024-09-02T20:51:27.7866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.84*50
2024-09-02T20:51:28.7864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,269.79*71
2024-09-02T20:51:29.7862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,270.02*7E
2024-09-02T20:51:30.7860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,270.13*7F
2024-09-02T20:51:31.7858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,270.03*7C
2024-09-02T20:51:32.7856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,269.97*5F
2024-09-02T20:51:33.7853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,269.87*53
2024-09-02T20:51:34.7852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,269.82*5E
2024-09-02T20:51:35.7849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,269.89*74
2024-09-02T20:51:36.7866342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,270.02*7F
2024-09-02T20:51:37.7865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,270.11*56
2024-09-02T20:51:38.7862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,270.13*52
2024-09-02T20:51:39.7860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,270.15*5E
2024-09-02T20:51:40.7859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,270.11*78
2024-09-02T20:51:41.7857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,270.06*7D
2024-09-02T20:51:42.7855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,270.09*70
2024-09-02T20:51:43.7853712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,270.14*7C
2024-09-02T20:51:44.7852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,270.12*52
2024-09-02T20:51:45.7849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,269.97*56
2024-09-02T20:51:46.7880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,269.83*5C
2024-09-02T20:51:47.7845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,269.97*7F
2024-09-02T20:51:48.7843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,270.22*7F
2024-09-02T20:51:49.7841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,270.41*76
2024-09-02T20:51:50.7839385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,270.55*7A
2024-09-02T20:51:51.7838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,270.61*77
2024-09-02T20:51:52.7836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,270.65*55
2024-09-02T20:51:53.7834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,270.54*7D
2024-09-02T20:51:54.7831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,270.21*56
2024-09-02T20:51:55.7831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,269.93*50
2024-09-02T20:51:56.7828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,270.04*58
2024-09-02T20:51:57.7825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,270.37*70
2024-09-02T20:51:58.7824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.52,270.87*77
2024-09-02T20:51:59.7822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,271.00*51
2024-09-02T20:52:00.7819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,270.71*79
2024-09-02T20:52:01.7819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.80,270.49*53
2024-09-02T20:52:02.7816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,270.57*51
2024-09-02T20:52:03.7814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,270.60*5F
2024-09-02T20:52:04.7882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,270.36*7C
2024-09-02T20:52:05.7839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,270.30*7E
2024-09-02T20:52:06.7872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,270.53*74
2024-09-02T20:52:07.7907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,270.88*71
2024-09-02T20:52:08.7904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,270.96*53
2024-09-02T20:52:09.7903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,270.90*72
2024-09-02T20:52:10.7902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,270.95*53
2024-09-02T20:52:11.7899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,271.00*5A
2024-09-02T20:52:12.7896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,270.96*59
2024-09-02T20:52:13.7895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,270.93*54
2024-09-02T20:52:14.7893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,270.88*57
2024-09-02T20:52:15.7891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,270.78*51
2024-09-02T20:52:16.7889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,270.65*78
2024-09-02T20:52:17.7918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,270.60*7F
2024-09-02T20:52:18.7914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,270.67*70
2024-09-02T20:52:19.7952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,270.72*7C
2024-09-02T20:52:20.7910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,270.89*7A
2024-09-02T20:52:21.7817193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,270.99*74
2024-09-02T20:52:22.7813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,270.82*52
2024-09-02T20:52:23.7835877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,270.51*54
2024-09-02T20:52:24.7835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,270.15*54
2024-09-02T20:52:25.7832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,270.19*59
2024-09-02T20:52:26.7830692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,270.42*7B
2024-09-02T20:52:27.7829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,270.62*74
2024-09-02T20:52:28.7826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,270.72*75
2024-09-02T20:52:29.7824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,270.54*7A
2024-09-02T20:52:30.7822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,270.46*59
2024-09-02T20:52:31.7820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,270.56*76
2024-09-02T20:52:32.7818871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,270.47*70
2024-09-02T20:52:33.7816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,270.24*56
2024-09-02T20:52:34.7814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,270.07*5E
2024-09-02T20:52:35.7813911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,270.04*5D
2024-09-02T20:52:36.7811281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,270.01*7B
2024-09-02T20:52:37.7808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,270.09*79
2024-09-02T20:52:38.7807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.63,270.35*7D
2024-09-02T20:52:39.7804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,270.44*7F
2024-09-02T20:52:40.7803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,270.14*7D
2024-09-02T20:52:41.7801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,269.95*50
2024-09-02T20:52:42.7799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,269.99*57
2024-09-02T20:52:43.7797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,269.99*5C
2024-09-02T20:52:44.7795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,269.85*5B
2024-09-02T20:52:45.7843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,269.76*58
2024-09-02T20:52:46.7856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,269.84*77
2024-09-02T20:52:47.7838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,269.85*73
2024-09-02T20:52:48.7836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,269.80*71
2024-09-02T20:52:49.7889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,269.94*71
2024-09-02T20:52:50.7888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,270.07*57
2024-09-02T20:52:51.7918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,269.85*5D
2024-09-02T20:52:52.7915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,269.62*54
2024-09-02T20:52:53.7914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,269.66*52
2024-09-02T20:52:54.7912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,269.77*5B
2024-09-02T20:52:55.7935990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,269.72*5A
2024-09-02T20:52:56.7933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,269.66*7D
2024-09-02T20:52:57.7932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,269.93*78
2024-09-02T20:52:58.7929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,270.32*79
2024-09-02T20:52:59.7929239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,270.31*59
2024-09-02T20:53:00.7926834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,269.99*59
2024-09-02T20:53:01.7792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,269.74*51
2024-09-02T20:53:02.7790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,269.82*53
2024-09-02T20:53:03.7789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,270.05*58
2024-09-02T20:53:04.7942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,270.25*75
2024-09-02T20:53:05.7940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,270.16*71
2024-09-02T20:53:06.7938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,270.09*7E
2024-09-02T20:53:07.7936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,270.25*74
2024-09-02T20:53:08.7933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,270.51*77
2024-09-02T20:53:09.7932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,270.61*77
2024-09-02T20:53:10.7945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,270.68*59
2024-09-02T20:53:11.7928865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,270.82*56
2024-09-02T20:53:12.7933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,270.75*55
2024-09-02T20:53:13.7924850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,270.52*5E
2024-09-02T20:53:14.7922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,270.42*51
2024-09-02T20:53:15.7920688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,270.66*70
2024-09-02T20:53:16.7918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,271.04*7A
2024-09-02T20:53:17.7816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,271.26*7C
2024-09-02T20:53:18.7814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,271.41*55
2024-09-02T20:53:19.7813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,271.62*7D
2024-09-02T20:53:20.7811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,271.45*58
2024-09-02T20:53:21.7809016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,271.14*5D
2024-09-02T20:53:22.7806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,271.19*50
2024-09-02T20:53:23.7805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,271.42*54
2024-09-02T20:53:24.7835796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,271.33*7C
2024-09-02T20:53:25.7834339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,271.23*7C
2024-09-02T20:53:26.7831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,271.29*7C
2024-09-02T20:53:27.7831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,271.37*58
2024-09-02T20:53:28.7827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,271.49*51
2024-09-02T20:53:29.7826255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,271.59*58
2024-09-02T20:53:30.7824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,271.42*58
2024-09-02T20:53:31.7843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,271.19*55
2024-09-02T20:53:32.7843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,271.25*59
2024-09-02T20:53:33.7840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,271.38*77
2024-09-02T20:53:34.7838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,271.31*73
2024-09-02T20:53:35.7870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,271.19*7B
2024-09-02T20:53:36.7868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,271.05*57
2024-09-02T20:53:37.7888752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,270.87*55
2024-09-02T20:53:38.7886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,270.88*59
2024-09-02T20:53:39.7904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,270.97*52
2024-09-02T20:53:40.7901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,270.87*7E
2024-09-02T20:53:41.7900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,270.81*5B
2024-09-02T20:53:42.7899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,270.87*74
2024-09-02T20:53:43.7897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,270.73*5A
2024-09-02T20:53:44.7895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,270.40*5E
2024-09-02T20:53:45.7893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,270.10*5A
2024-09-02T20:53:46.7890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,269.83*53
2024-09-02T20:53:47.7909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,269.84*72
2024-09-02T20:53:48.7907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,270.09*76
2024-09-02T20:53:49.7904749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,270.13*73
2024-09-02T20:53:50.7903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,270.08*58
2024-09-02T20:53:51.7900686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,270.16*5A
2024-09-02T20:53:52.7899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,270.17*7E
2024-09-02T20:53:53.7896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,269.93*70
2024-09-02T20:53:54.7902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,269.60*7B
2024-09-02T20:53:55.7893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,269.49*7A
2024-09-02T20:53:56.7891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,269.63*55
2024-09-02T20:53:57.7888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,269.76*56
2024-09-02T20:53:58.7887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,269.92*56
2024-09-02T20:53:59.7885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,270.05*52
2024-09-02T20:54:00.7883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,269.89*71
2024-09-02T20:54:01.7881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,269.58*5C
2024-09-02T20:54:02.7878403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,269.40*54
2024-09-02T20:54:03.7877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,269.56*72
2024-09-02T20:54:04.7893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,269.85*7C
2024-09-02T20:54:05.7897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,270.07*7D
2024-09-02T20:54:06.7889632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,270.00*52
2024-09-02T20:54:07.7887343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,269.71*5E
2024-09-02T20:54:08.7885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,269.46*5F
2024-09-02T20:54:09.7881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,269.52*75
2024-09-02T20:54:10.7880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,269.86*74
2024-09-02T20:54:11.7880301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.16,270.18*7D
2024-09-02T20:54:12.7877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,270.21*5D
2024-09-02T20:54:13.7879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,270.05*76
2024-09-02T20:54:14.7877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,269.98*54
2024-09-02T20:54:15.7936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,269.93*5C
2024-09-02T20:54:16.7935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,269.78*7C
2024-09-02T20:54:17.7933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,269.86*5F
2024-09-02T20:54:18.7797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,270.12*5E
2024-09-02T20:54:19.7795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,270.25*58
2024-09-02T20:54:20.7794819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,270.27*52
2024-09-02T20:54:21.7814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,270.03*51
2024-09-02T20:54:22.7946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,269.81*74
2024-09-02T20:54:23.7944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,269.86*53
2024-09-02T20:54:24.7943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,270.03*70
2024-09-02T20:54:25.7941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,269.96*7E
2024-09-02T20:54:26.7939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,269.75*51
2024-09-02T20:54:27.7936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,269.74*54
2024-09-02T20:54:28.7934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,269.77*59
2024-09-02T20:54:29.7933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,269.70*76
2024-09-02T20:54:30.7931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,269.92*51
2024-09-02T20:54:31.7929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,270.20*51
2024-09-02T20:54:32.7926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,269.91*74
2024-09-02T20:54:33.7924399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,269.61*59
2024-09-02T20:54:34.7923474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,269.77*55
2024-09-02T20:54:35.7920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,269.91*55
2024-09-02T20:54:36.7919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,269.78*5F
2024-09-02T20:54:37.7917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,269.78*59
2024-09-02T20:54:38.7831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,270.14*7E
2024-09-02T20:54:39.7828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,270.56*71
2024-09-02T20:54:40.7826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,270.63*72
2024-09-02T20:54:41.7824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,270.47*75
2024-09-02T20:54:42.7825778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,270.42*7D
2024-09-02T20:54:43.7826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,270.67*7D
2024-09-02T20:54:44.7826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,270.83*75
2024-09-02T20:54:45.7878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,270.71*5D
2024-09-02T20:54:46.7875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,270.69*57
2024-09-02T20:54:47.7874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,270.68*5E
2024-09-02T20:54:48.7873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,270.55*57
2024-09-02T20:54:49.7869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,270.68*75
2024-09-02T20:54:50.7868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,271.08*79
2024-09-02T20:54:51.7964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,271.43*7B
2024-09-02T20:54:52.7963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,271.52*7F
2024-09-02T20:54:53.7960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,271.38*5D
2024-09-02T20:54:54.7959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,271.13*58
2024-09-02T20:54:55.7957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,271.15*7B
2024-09-02T20:54:56.7954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,271.32*72
2024-09-02T20:54:57.7796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,271.34*52
2024-09-02T20:54:58.7794985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,271.30*56
2024-09-02T20:54:59.7950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,271.34*52
2024-09-02T20:55:00.7947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,271.34*75
2024-09-02T20:55:01.7838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,271.18*77
2024-09-02T20:55:02.7837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,271.03*79
2024-09-02T20:55:03.7835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,271.15*74
2024-09-02T20:55:04.7832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,271.43*7A
2024-09-02T20:55:05.7830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,271.41*56
2024-09-02T20:55:06.7829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,271.23*54
2024-09-02T20:55:07.7869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,271.20*50
2024-09-02T20:55:08.7869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,271.31*5B
2024-09-02T20:55:09.7865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,271.37*5A
2024-09-02T20:55:10.7864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,271.22*58
2024-09-02T20:55:11.7862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,271.04*59
2024-09-02T20:55:12.7860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,271.03*70
2024-09-02T20:55:13.7858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,271.15*78
2024-09-02T20:55:14.7855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,271.07*71
2024-09-02T20:55:15.7854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,270.75*78
2024-09-02T20:55:16.7852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,270.65*5A
2024-09-02T20:55:17.7849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,270.69*5B
2024-09-02T20:55:18.7847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,270.68*5A
2024-09-02T20:55:19.7847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,270.61*5E
2024-09-02T20:55:20.7844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,270.47*50
2024-09-02T20:55:21.7842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,270.50*7B
2024-09-02T20:55:22.7840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,270.76*7C
2024-09-02T20:55:23.7839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,270.79*75
2024-09-02T20:55:24.7836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,270.45*54
2024-09-02T20:55:25.7834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,270.07*58
2024-09-02T20:55:26.7832418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,270.08*56
2024-09-02T20:55:27.7830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,270.13*56
2024-09-02T20:55:28.7828301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,270.00*70
2024-09-02T20:55:29.7825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,269.95*5B
2024-09-02T20:55:30.7824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,270.19*73
2024-09-02T20:55:31.7822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,270.38*54
2024-09-02T20:55:32.7820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,270.29*58
2024-09-02T20:55:33.7819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.07*7B
2024-09-02T20:55:34.7816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,269.76*50
2024-09-02T20:55:35.7814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,269.57*51
2024-09-02T20:55:36.7812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,269.76*5D
2024-09-02T20:55:37.7966541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,269.94*73
2024-09-02T20:55:38.7809115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,269.74*5F
2024-09-02T20:55:39.7806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,269.40*72
2024-09-02T20:55:40.7804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,269.27*58
2024-09-02T20:55:41.7957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,269.45*76
2024-09-02T20:55:42.7957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,269.73*7B
2024-09-02T20:55:43.7953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,269.78*7D
2024-09-02T20:55:44.7953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,269.39*5C
2024-09-02T20:55:45.7950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,269.04*5F
2024-09-02T20:55:46.7948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,269.10*5A
2024-09-02T20:55:47.7833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,269.38*79
2024-09-02T20:55:48.7831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,269.62*77
2024-09-02T20:55:49.7828868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,269.59*59
2024-09-02T20:55:50.7827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,269.46*5D
2024-09-02T20:55:51.7826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,269.56*5F
2024-09-02T20:55:52.7824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,269.77*5E
2024-09-02T20:55:53.7822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,269.88*59
2024-09-02T20:55:54.7820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,269.91*52
2024-09-02T20:55:55.7817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,269.99*5D
2024-09-02T20:55:56.7816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,270.24*75
2024-09-02T20:55:57.7969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,270.56*78
2024-09-02T20:55:58.7967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,270.62*73
2024-09-02T20:55:59.7809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,270.39*57
2024-09-02T20:56:00.7807696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,270.22*54
2024-09-02T20:56:01.7806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,270.30*56
2024-09-02T20:56:02.7892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,270.57*7B
2024-09-02T20:56:03.7891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,270.83*50
2024-09-02T20:56:04.7888696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,270.78*5B
2024-09-02T20:56:05.7887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,270.69*52
2024-09-02T20:56:06.7885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,270.69*50
2024-09-02T20:56:07.7883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,270.68*59
2024-09-02T20:56:08.7880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,270.72*7A
2024-09-02T20:56:09.7880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,270.87*73
2024-09-02T20:56:10.7877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,271.02*5C
2024-09-02T20:56:11.7875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,271.06*51
2024-09-02T20:56:12.7873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,270.94*7A
2024-09-02T20:56:13.7871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,270.94*50
2024-09-02T20:56:14.7913906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,270.89*5D
2024-09-02T20:56:15.7912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,270.69*5A
2024-09-02T20:56:16.7910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,270.60*57
2024-09-02T20:56:17.7830820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,270.83*7B
2024-09-02T20:56:18.7828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,271.03*73
2024-09-02T20:56:19.7826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,270.76*7C
2024-09-02T20:56:20.7823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,270.47*5F
2024-09-02T20:56:21.7822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,270.51*5C
2024-09-02T20:56:22.7820891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,270.66*50
2024-09-02T20:56:23.7818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,270.70*55
2024-09-02T20:56:24.7841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,270.54*5A
2024-09-02T20:56:25.7858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,270.47*56
2024-09-02T20:56:26.7856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.65*57
2024-09-02T20:56:27.7856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,270.58*5D
2024-09-02T20:56:28.7852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,270.24*56
2024-09-02T20:56:29.7850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,270.06*51
2024-09-02T20:56:30.7846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,270.06*7F
2024-09-02T20:56:31.7845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,270.17*75
2024-09-02T20:56:32.7897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,270.15*79
2024-09-02T20:56:33.7895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,270.03*5F
2024-09-02T20:56:34.7894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,270.04*52
2024-09-02T20:56:35.7891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,270.14*57
2024-09-02T20:56:36.7889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,270.15*57
2024-09-02T20:56:37.7888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,269.99*5D
2024-09-02T20:56:38.7886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,269.85*52
2024-09-02T20:56:39.7917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,269.84*57
2024-09-02T20:56:40.7850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,269.80*5C
2024-09-02T20:56:41.7847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,269.68*55
2024-09-02T20:56:42.7845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,269.56*59
2024-09-02T20:56:43.7844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,269.59*78
2024-09-02T20:56:44.7841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,269.76*72
2024-09-02T20:56:45.7841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,270.06*76
2024-09-02T20:56:46.7844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,270.58*7E
2024-09-02T20:56:47.7836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,270.76*5A
2024-09-02T20:56:48.7864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.12,270.29*79
2024-09-02T20:56:49.7862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,269.71*5C
2024-09-02T20:56:50.7861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,269.53*57
2024-09-02T20:56:51.7858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,269.83*78
2024-09-02T20:56:52.7857073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,270.30*7A
2024-09-02T20:56:53.7854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,270.59*77
2024-09-02T20:56:54.7852700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,270.61*5C
2024-09-02T20:56:55.7851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,270.50*7C
2024-09-02T20:56:56.7919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,270.42*50
2024-09-02T20:56:57.7917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,270.45*5C
2024-09-02T20:56:58.7915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,270.62*7A
2024-09-02T20:56:59.7913347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,270.65*7E
2024-09-02T20:57:00.7911292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,270.39*59
2024-09-02T20:57:01.7909962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,270.15*5C
2024-09-02T20:57:02.7907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,270.14*5C
2024-09-02T20:57:03.7904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,270.14*58
2024-09-02T20:57:04.7936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,270.06*7D
2024-09-02T20:57:05.7934951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,270.12*7F
2024-09-02T20:57:06.7957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,270.19*52
2024-09-02T20:57:07.7821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,270.21*51
2024-09-02T20:57:08.7818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,270.21*59
2024-09-02T20:57:09.7816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,270.09*59
2024-09-02T20:57:10.7815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,270.04*54
2024-09-02T20:57:11.7969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,269.99*73
2024-09-02T20:57:12.7967480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,269.91*79
2024-09-02T20:57:13.7810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,269.74*5B
2024-09-02T20:57:14.7808370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,269.61*5F
2024-09-02T20:57:15.7807008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,269.62*54
2024-09-02T20:57:16.7958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,269.60*71
2024-09-02T20:57:17.7958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.42,269.76*70
2024-09-02T20:57:18.7957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,270.17*53
2024-09-02T20:57:19.7954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,270.31*7C
2024-09-02T20:57:20.7795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,270.12*70
2024-09-02T20:57:21.7950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,269.71*5B
2024-09-02T20:57:22.8004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,269.50*5A
2024-09-02T20:57:23.7947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,269.63*7C
2024-09-02T20:57:24.7944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,269.76*75
2024-09-02T20:57:25.7944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,269.89*74
2024-09-02T20:57:26.7962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,270.20*74
2024-09-02T20:57:27.7982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,270.50*76
2024-09-02T20:57:28.7823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,270.49*53
2024-09-02T20:57:29.7821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,270.47*55
2024-09-02T20:57:30.7820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,270.66*5C
2024-09-02T20:57:31.7819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,270.81*59
2024-09-02T20:57:32.7817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,270.91*58
2024-09-02T20:57:33.7814539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,270.80*5D
2024-09-02T20:57:34.7813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,270.53*58
2024-09-02T20:57:35.7967297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,270.52*71
2024-09-02T20:57:36.7965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.59,270.83*7B
2024-09-02T20:57:37.7963248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,271.19*73
2024-09-02T20:57:38.7961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,271.35*71
2024-09-02T20:57:39.7959439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,271.36*56
2024-09-02T20:57:40.7955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,271.09*5E
2024-09-02T20:57:41.7955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,270.66*56
2024-09-02T20:57:42.7823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,270.67*5D
2024-09-02T20:57:43.7856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,271.03*71
2024-09-02T20:57:44.7854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,271.34*7C
2024-09-02T20:57:45.7852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,271.37*7A
2024-09-02T20:57:46.7849042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,271.21*55
2024-09-02T20:57:47.7848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,271.01*56
2024-09-02T20:57:48.7892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,270.91*75
2024-09-02T20:57:49.7913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,271.13*73
2024-09-02T20:57:50.7829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,271.43*76
2024-09-02T20:57:51.7829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,271.24*5D
2024-09-02T20:57:52.7893256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,270.72*58
2024-09-02T20:57:53.7826555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,270.50*53
2024-09-02T20:57:54.7825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,270.60*70
2024-09-02T20:57:55.7978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,270.63*7F
2024-09-02T20:57:56.7820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,270.66*50
2024-09-02T20:57:57.7819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,270.80*51
2024-09-02T20:57:58.7972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,270.89*7C
2024-09-02T20:57:59.7970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,270.95*76
2024-09-02T20:58:00.7968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,270.88*77
2024-09-02T20:58:01.7966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,270.75*55
2024-09-02T20:58:02.7808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,270.62*5C
2024-09-02T20:58:03.7962705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,270.64*5D
2024-09-02T20:58:04.7960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,270.70*58
2024-09-02T20:58:05.7959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,270.73*7E
2024-09-02T20:58:06.7957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,270.65*77
2024-09-02T20:58:07.7955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,270.60*75
2024-09-02T20:58:08.7952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,270.81*5D
2024-09-02T20:58:09.7950258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,271.02*7C
2024-09-02T20:58:10.7947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,270.93*7E
2024-09-02T20:58:11.7947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,270.55*53
2024-09-02T20:58:12.7945588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,270.35*5C
2024-09-02T20:58:13.7943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,270.49*5B
2024-09-02T20:58:14.7941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,270.75*78
2024-09-02T20:58:15.7839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,270.92*7B
2024-09-02T20:58:16.7837033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,270.87*71
2024-09-02T20:58:17.7835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,270.76*55
2024-09-02T20:58:18.7833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,270.68*5A
2024-09-02T20:58:19.7831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,270.77*5D
2024-09-02T20:58:20.7985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,270.93*71
2024-09-02T20:58:21.7984019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,270.99*77
2024-09-02T20:58:22.7980957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,270.74*75
2024-09-02T20:58:23.7876588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,270.41*58
2024-09-02T20:58:24.7874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,270.41*58
2024-09-02T20:58:25.7871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,270.44*55
2024-09-02T20:58:26.7870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,270.41*7E
2024-09-02T20:58:27.7868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,270.74*70
2024-09-02T20:58:28.7865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,271.16*77
2024-09-02T20:58:29.7864804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,271.02*7A
2024-09-02T20:58:30.7862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,270.68*7F
2024-09-02T20:58:31.7860262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,270.64*5E
2024-09-02T20:58:32.7857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,270.86*76
2024-09-02T20:58:33.7887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,271.03*7F
2024-09-02T20:58:34.7886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,271.02*5E
2024-09-02T20:58:35.7884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,270.99*58
2024-09-02T20:58:36.7881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,271.11*54
2024-09-02T20:58:37.7906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,271.27*70
2024-09-02T20:58:38.7904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,271.35*71
2024-09-02T20:58:39.7901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,271.33*55
2024-09-02T20:58:40.7924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,271.28*5E
2024-09-02T20:58:41.7922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,271.29*5E
2024-09-02T20:58:42.7920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,271.42*7B
2024-09-02T20:58:43.7919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,271.47*7B
2024-09-02T20:58:44.7917549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,271.39*78
2024-09-02T20:58:45.7949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,271.35*50
2024-09-02T20:58:46.7946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,271.20*52
2024-09-02T20:58:47.7945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,271.03*53
2024-09-02T20:58:48.7943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,271.10*5F
2024-09-02T20:58:49.7941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,271.38*73
2024-09-02T20:58:50.7982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,271.43*72
2024-09-02T20:58:51.7823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,271.22*52
2024-09-02T20:58:52.7864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,271.05*5F
2024-09-02T20:58:53.7863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,271.14*56
2024-09-02T20:58:54.7886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,271.45*7E
2024-09-02T20:58:55.7884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,271.54*75
2024-09-02T20:58:56.7883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,271.44*5F
2024-09-02T20:58:57.7881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,271.33*5D
2024-09-02T20:58:58.7879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,271.25*5E
2024-09-02T20:58:59.7875978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,271.14*52
2024-09-02T20:59:00.7875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,271.08*7E
2024-09-02T20:59:01.7872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,271.09*7D
2024-09-02T20:59:02.7870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,271.16*77
2024-09-02T20:59:03.7869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,271.22*57
2024-09-02T20:59:04.7865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,271.21*7E
2024-09-02T20:59:05.7865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,271.12*50
2024-09-02T20:59:06.7862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,271.08*77
2024-09-02T20:59:07.7860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,271.30*7C
2024-09-02T20:59:08.7858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,271.48*7F
2024-09-02T20:59:09.7856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,271.24*5A
2024-09-02T20:59:10.7854855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,270.76*56
2024-09-02T20:59:11.7854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,270.57*52
2024-09-02T20:59:12.7851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,270.78*78
2024-09-02T20:59:13.7848907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,270.88*7D
2024-09-02T20:59:14.7847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,270.79*77
2024-09-02T20:59:15.7845167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,270.88*7B
2024-09-02T20:59:16.7843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,271.06*75
2024-09-02T20:59:17.7840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,271.04*51
2024-09-02T20:59:18.7839173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,270.96*72
2024-09-02T20:59:19.7837854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,270.82*59
2024-09-02T20:59:20.7835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,270.65*58
2024-09-02T20:59:21.7833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,270.58*5F
2024-09-02T20:59:22.7830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,270.50*54
2024-09-02T20:59:23.7828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.49*70
2024-09-02T20:59:24.7864022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,270.62*7A
2024-09-02T20:59:25.7936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,270.81*7E
2024-09-02T20:59:26.7934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,271.07*7D
2024-09-02T20:59:27.7933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,271.28*55
2024-09-02T20:59:28.7931071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,271.34*54
2024-09-02T20:59:29.7927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,271.27*7E
2024-09-02T20:59:30.7928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,271.05*55
2024-09-02T20:59:31.7925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,270.76*7A
2024-09-02T20:59:32.7923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,270.73*79
2024-09-02T20:59:33.7946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,270.97*75
2024-09-02T20:59:34.7944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,271.17*52
2024-09-02T20:59:35.7943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,271.19*5B
2024-09-02T20:59:36.7820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,271.12*5A
2024-09-02T20:59:37.7974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,271.18*5B
2024-09-02T20:59:38.7972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,271.30*58
2024-09-02T20:59:39.7970519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,271.28*5E
2024-09-02T20:59:40.7861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,271.26*55
2024-09-02T20:59:41.7884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,271.15*56
2024-09-02T20:59:42.7882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,271.02*59
2024-09-02T20:59:43.7881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,270.89*52
2024-09-02T20:59:44.7877673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,270.72*54
2024-09-02T20:59:45.7876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,270.75*52
2024-09-02T20:59:46.7874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,271.08*79
2024-09-02T20:59:47.7873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,271.22*7D
2024-09-02T20:59:48.7871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,270.92*52
2024-09-02T20:59:49.7915779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,270.76*71
2024-09-02T20:59:50.7945096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,270.89*52
2024-09-02T20:59:51.7943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,270.96*52
2024-09-02T20:59:52.7941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,270.84*75
2024-09-02T20:59:53.7940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,270.50*57
2024-09-02T20:59:54.7938064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,270.21*5D
2024-09-02T20:59:55.7936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,270.31*56
2024-09-02T20:59:56.7934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,270.57*5A
2024-09-02T20:59:57.7932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,270.66*70
2024-09-02T20:59:58.7827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,270.69*52
2024-09-02T20:59:59.7982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,270.88*56
2024-09-02T21:00:00.7824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,270.87*79
2024-09-02T21:00:01.7822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,270.73*53
2024-09-02T21:00:02.7820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,270.85*54
2024-09-02T21:00:03.7896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,270.94*7A
2024-09-02T21:00:04.7893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,270.97*71
2024-09-02T21:00:05.7891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,270.99*79
2024-09-02T21:00:06.7889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,270.94*5E
2024-09-02T21:00:07.7887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,270.88*7A
2024-09-02T21:00:08.7885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,270.90*71
2024-09-02T21:00:09.7883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,270.97*7A
2024-09-02T21:00:10.7881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,271.11*78
2024-09-02T21:00:11.7879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,271.27*72
2024-09-02T21:00:12.7877745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,271.42*79
2024-09-02T21:00:13.7875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,271.29*72
2024-09-02T21:00:14.7873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,271.00*56
2024-09-02T21:00:15.7872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,270.92*56
2024-09-02T21:00:16.7890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,271.19*7D
2024-09-02T21:00:17.7868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,271.43*73
2024-09-02T21:00:18.7865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,271.43*73
2024-09-02T21:00:19.7863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,271.41*5B
2024-09-02T21:00:20.7906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,271.40*50
2024-09-02T21:00:21.7902998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,271.39*79
2024-09-02T21:00:22.7901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,271.48*5E
2024-09-02T21:00:23.7898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,271.66*52
2024-09-02T21:00:24.7897023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,271.71*50
2024-09-02T21:00:25.7894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,271.50*50
2024-09-02T21:00:26.7893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,271.34*55
2024-09-02T21:00:27.7890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,271.28*71
2024-09-02T21:00:28.7888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,271.40*74
2024-09-02T21:00:29.7887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,271.86*72
2024-09-02T21:00:30.7885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,272.15*77
2024-09-02T21:00:31.7882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,272.05*70
2024-09-02T21:00:32.7880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,271.86*5A
2024-09-02T21:00:33.7879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.70,271.77*55
2024-09-02T21:00:34.7876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,271.74*50
2024-09-02T21:00:35.7874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,271.60*55
2024-09-02T21:00:36.7873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,271.52*7F
2024-09-02T21:00:37.7870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,271.63*7A
2024-09-02T21:00:38.7869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,271.79*77
2024-09-02T21:00:39.7868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,271.88*5D
2024-09-02T21:00:40.7864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,271.83*51
2024-09-02T21:00:41.7864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,271.62*7D
2024-09-02T21:00:42.7861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,271.55*73
2024-09-02T21:00:43.7879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,271.52*53
2024-09-02T21:00:44.7877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,271.40*54
2024-09-02T21:00:45.7876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,271.23*5E
2024-09-02T21:00:46.7872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,271.07*73
2024-09-02T21:00:47.7892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,270.98*7A
2024-09-02T21:00:48.7890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,271.00*7B
2024-09-02T21:00:49.7888816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,271.17*78
2024-09-02T21:00:50.7886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,271.22*53
2024-09-02T21:00:51.7884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,271.19*5E
2024-09-02T21:00:52.7882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,271.09*58
2024-09-02T21:00:53.7880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,270.80*5B
2024-09-02T21:00:54.7878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,270.60*5B
2024-09-02T21:00:55.7876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,270.51*5A
2024-09-02T21:00:56.7874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,270.45*76
2024-09-02T21:00:57.7872840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,270.34*7B
2024-09-02T21:00:58.7891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,270.22*7C
2024-09-02T21:00:59.7890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,270.23*71
2024-09-02T21:01:00.7888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,270.38*7D
2024-09-02T21:01:01.7886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,270.52*56
2024-09-02T21:01:02.7885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,270.59*5F
2024-09-02T21:01:03.7882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,270.57*77
2024-09-02T21:01:04.7879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,270.42*76
2024-09-02T21:01:05.7879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,270.30*5C
2024-09-02T21:01:06.7876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,270.20*51
2024-09-02T21:01:07.7874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,269.99*7C
2024-09-02T21:01:08.7872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,269.91*78
2024-09-02T21:01:09.7870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,270.24*78
2024-09-02T21:01:10.7868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,270.57*7D
2024-09-02T21:01:11.7866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,270.55*77
2024-09-02T21:01:12.7864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,270.30*7A
2024-09-02T21:01:13.7862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,270.27*52
2024-09-02T21:01:14.7860878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,270.32*53
2024-09-02T21:01:15.7859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,270.34*72
2024-09-02T21:01:16.7857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,270.37*7C
2024-09-02T21:01:17.7878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,270.44*7D
2024-09-02T21:01:18.7876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,270.56*78
2024-09-02T21:01:19.7874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,270.73*53
2024-09-02T21:01:20.7871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,270.82*59
2024-09-02T21:01:21.7870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,270.88*56
2024-09-02T21:01:22.7868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,271.01*7A
2024-09-02T21:01:23.7867244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,271.16*7B
2024-09-02T21:01:24.7865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,271.27*51
2024-09-02T21:01:25.7862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,271.37*7E
2024-09-02T21:01:26.7860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,271.61*7A
2024-09-02T21:01:27.7858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,271.83*7C
2024-09-02T21:01:28.7855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,271.85*5F
2024-09-02T21:01:29.7945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,271.94*54
2024-09-02T21:01:30.7864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,272.21*57
2024-09-02T21:01:31.7862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,272.48*70
2024-09-02T21:01:32.7861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,272.54*78
2024-09-02T21:01:33.7859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,272.51*59
2024-09-02T21:01:34.7856642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,272.53*53
2024-09-02T21:01:35.7854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,272.47*59
2024-09-02T21:01:36.7852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,272.35*78
2024-09-02T21:01:37.7851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,272.41*7D
2024-09-02T21:01:38.7849285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,272.56*5D
2024-09-02T21:01:39.7847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,272.49*5E
2024-09-02T21:01:40.7845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,272.46*5E
2024-09-02T21:01:41.7843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,272.58*76
2024-09-02T21:01:42.7998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,272.66*70
2024-09-02T21:01:43.7996080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,272.72*7A
2024-09-02T21:01:44.7837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,272.74*57
2024-09-02T21:01:45.7836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,272.71*59
2024-09-02T21:01:46.8009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,272.69*58
2024-09-02T21:01:47.7871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,272.54*50
2024-09-02T21:01:48.7833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,272.43*56
2024-09-02T21:01:49.7831383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,272.38*5D
2024-09-02T21:01:50.7856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,272.33*73
2024-09-02T21:01:51.7856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,272.38*7E
2024-09-02T21:01:52.7853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,272.53*72
2024-09-02T21:01:53.7851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,272.57*56
2024-09-02T21:01:54.7849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,272.45*71
2024-09-02T21:01:55.7847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,272.32*5E
2024-09-02T21:01:56.7845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,272.16*50
2024-09-02T21:01:57.7843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,272.13*53
2024-09-02T21:01:58.7840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,272.24*76
2024-09-02T21:01:59.7994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,272.18*7C
2024-09-02T21:02:00.7993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,271.94*74
2024-09-02T21:02:01.7991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,271.93*5C
2024-09-02T21:02:02.7989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,272.12*7E
2024-09-02T21:02:03.7987337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,272.08*7D
2024-09-02T21:02:04.7985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,271.95*59
2024-09-02T21:02:05.7827411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,271.74*58
2024-09-02T21:02:06.7855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,271.70*5B
2024-09-02T21:02:07.7852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,271.89*53
2024-09-02T21:02:08.7851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,271.95*73
2024-09-02T21:02:09.7848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,271.94*7F
2024-09-02T21:02:10.8003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,271.98*78
2024-09-02T21:02:11.8001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,271.90*7A
2024-09-02T21:02:12.7843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,271.76*5C
2024-09-02T21:02:13.7841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,271.87*58
2024-09-02T21:02:14.7839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,272.03*5D
2024-09-02T21:02:15.7994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,271.95*5A
2024-09-02T21:02:16.7834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,271.93*76
2024-09-02T21:02:17.7832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,271.99*57
2024-09-02T21:02:18.7986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,271.91*72
2024-09-02T21:02:19.7985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,271.92*7D
2024-09-02T21:02:20.7984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,272.09*71
2024-09-02T21:02:21.7981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,272.23*59
2024-09-02T21:02:22.7979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,272.19*7B
2024-09-02T21:02:23.7978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,272.08*73
2024-09-02T21:02:24.7975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,272.19*74
2024-09-02T21:02:25.7973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,272.39*53
2024-09-02T21:02:26.7971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,272.35*5B
2024-09-02T21:02:27.7971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,272.20*78
2024-09-02T21:02:28.7968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,272.05*52
2024-09-02T21:02:29.7966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,272.09*54
2024-09-02T21:02:30.7884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,272.27*57
2024-09-02T21:02:31.7882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,272.27*75
2024-09-02T21:02:32.7880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,272.26*79
2024-09-02T21:02:33.7879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,272.42*7F
2024-09-02T21:02:34.7857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,272.56*5A
2024-09-02T21:02:35.7913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,272.37*50
2024-09-02T21:02:36.7911857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,272.21*52
2024-09-02T21:02:37.7909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,272.35*79
2024-09-02T21:02:38.7907407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,272.39*5A
2024-09-02T21:02:39.7905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,272.29*5F
2024-09-02T21:02:40.7904529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,272.10*55
2024-09-02T21:02:41.7901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,271.89*50
2024-09-02T21:02:42.7900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,272.04*7F
2024-09-02T21:02:43.7898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.30,272.35*74
2024-09-02T21:02:44.7895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,272.23*55
2024-09-02T21:02:45.7894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,271.82*50
2024-09-02T21:02:46.7891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,271.56*5E
2024-09-02T21:02:47.7891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,271.58*5C
2024-09-02T21:02:48.7939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,271.71*5E
2024-09-02T21:02:49.7938129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,271.52*70
2024-09-02T21:02:50.7866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,271.22*73
2024-09-02T21:02:51.7864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,271.20*70
2024-09-02T21:02:52.7862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,271.50*73
2024-09-02T21:02:53.7900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,271.86*73
2024-09-02T21:02:54.7899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,272.01*52
2024-09-02T21:02:55.7898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,272.01*75
2024-09-02T21:02:56.7895670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,271.87*7D
2024-09-02T21:02:57.7940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,271.70*52
2024-09-02T21:02:58.7939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,271.71*50
2024-09-02T21:02:59.7935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,271.70*5D
2024-09-02T21:03:00.7934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,271.65*7A
2024-09-02T21:03:01.7932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,271.60*5B
2024-09-02T21:03:02.7930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,271.60*50
2024-09-02T21:03:03.7928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,271.83*7E
2024-09-02T21:03:04.7926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,272.23*72
2024-09-02T21:03:05.7947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,272.35*75
2024-09-02T21:03:06.7946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,272.13*51
2024-09-02T21:03:07.7942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,271.93*56
2024-09-02T21:03:08.7940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,271.94*5F
2024-09-02T21:03:09.7938729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,272.08*55
2024-09-02T21:03:10.7937401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,272.12*7D
2024-09-02T21:03:11.7935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,271.95*70
2024-09-02T21:03:12.7933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,271.82*7F
2024-09-02T21:03:13.7931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,271.96*5B
2024-09-02T21:03:14.7929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,272.19*59
2024-09-02T21:03:15.7926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,272.42*7A
2024-09-02T21:03:16.7925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,272.56*51
2024-09-02T21:03:17.7923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,272.29*77
2024-09-02T21:03:18.7921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,271.95*7A
2024-09-02T21:03:19.7954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,271.84*5F
2024-09-02T21:03:20.7952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,272.06*5B
2024-09-02T21:03:21.7949996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,272.26*77
2024-09-02T21:03:22.7948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,272.27*70
2024-09-02T21:03:23.7946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,272.47*7E
2024-09-02T21:03:24.7943938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,272.73*5A
2024-09-02T21:03:25.7963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,272.44*5D
2024-09-02T21:03:26.7961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,271.97*5B
2024-09-02T21:03:27.7959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,271.99*5A
2024-09-02T21:03:28.7957524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,272.33*72
2024-09-02T21:03:29.7955032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,272.33*78
2024-09-02T21:03:30.7953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,271.98*73
2024-09-02T21:03:31.7953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,271.76*5C
2024-09-02T21:03:32.7950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,271.78*59
2024-09-02T21:03:33.7947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,271.84*5F
2024-09-02T21:03:34.7946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,271.88*77
2024-09-02T21:03:35.7943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,271.89*7E
2024-09-02T21:03:36.7941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,271.90*51
2024-09-02T21:03:37.7939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,271.91*55
2024-09-02T21:03:38.7937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,271.95*5A
2024-09-02T21:03:39.7935967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,271.90*55
2024-09-02T21:03:40.7933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,271.75*5F
2024-09-02T21:03:41.7932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,271.79*74
2024-09-02T21:03:42.7929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,272.04*7D
2024-09-02T21:03:43.7928534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,272.20*7A
2024-09-02T21:03:44.7926290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,272.11*52
2024-09-02T21:03:45.7923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,271.91*5A
2024-09-02T21:03:46.7921100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,271.73*59
2024-09-02T21:03:47.7919569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,271.74*56
2024-09-02T21:03:48.7917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,271.90*7B
2024-09-02T21:03:49.7916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,272.11*7B
2024-09-02T21:03:50.7914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,272.05*7D
2024-09-02T21:03:51.7939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,271.91*5B
2024-09-02T21:03:52.7937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,271.91*57
2024-09-02T21:03:53.7935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,272.01*56
2024-09-02T21:03:54.7936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,272.06*75
2024-09-02T21:03:55.7962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,272.08*7B
2024-09-02T21:03:56.7961313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,272.00*59
2024-09-02T21:03:57.7958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,271.94*58
2024-09-02T21:03:58.7955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,271.99*56
2024-09-02T21:03:59.7954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,272.12*58
2024-09-02T21:04:00.7953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,272.06*7D
2024-09-02T21:04:01.7977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,271.85*7D
2024-09-02T21:04:02.7904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,271.93*7D
2024-09-02T21:04:03.7903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,272.31*7F
2024-09-02T21:04:04.7900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,272.51*73
2024-09-02T21:04:05.7898522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,272.29*58
2024-09-02T21:04:06.7896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,272.02*5C
2024-09-02T21:04:07.7895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,271.99*56
2024-09-02T21:04:08.7893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,272.05*50
2024-09-02T21:04:09.7891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,272.08*5D
2024-09-02T21:04:10.7887967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,272.15*7F
2024-09-02T21:04:11.7886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,272.28*53
2024-09-02T21:04:12.7927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,272.44*57
2024-09-02T21:04:13.7926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,272.42*5D
2024-09-02T21:04:14.7923038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,272.23*52
2024-09-02T21:04:15.7921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,272.07*52
2024-09-02T21:04:16.7919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,272.15*5E
2024-09-02T21:04:17.7946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,272.22*5A
2024-09-02T21:04:18.7944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,272.10*5B
2024-09-02T21:04:19.7942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,271.98*52
2024-09-02T21:04:20.7940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,271.92*5B
2024-09-02T21:04:21.7938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,272.06*70
2024-09-02T21:04:22.7936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,272.20*7B
2024-09-02T21:04:23.7934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,272.05*77
2024-09-02T21:04:24.7932905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,271.77*76
2024-09-02T21:04:25.7930080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,271.76*53
2024-09-02T21:04:26.7929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,272.02*5A
2024-09-02T21:04:27.7963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,272.10*51
2024-09-02T21:04:28.7961777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,271.91*56
2024-09-02T21:04:29.7959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,271.82*53
2024-09-02T21:04:30.7957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,271.81*59
2024-09-02T21:04:31.7956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,271.87*75
2024-09-02T21:04:32.7953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,271.84*76
2024-09-02T21:04:33.7991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,271.63*75
2024-09-02T21:04:34.7922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,271.55*70
2024-09-02T21:04:35.7920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,271.71*56
2024-09-02T21:04:36.7918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,272.02*56
2024-09-02T21:04:37.7916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,272.37*76
2024-09-02T21:04:38.7914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,272.38*5F
2024-09-02T21:04:39.7912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,271.96*74
2024-09-02T21:04:40.7910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,271.66*58
2024-09-02T21:04:41.7909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.55,271.64*54
2024-09-02T21:04:42.7936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,271.67*5F
2024-09-02T21:04:43.7953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,271.77*7F
2024-09-02T21:04:44.7951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,271.95*7E
2024-09-02T21:04:45.7949369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,272.04*50
2024-09-02T21:04:46.7946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,272.05*51
2024-09-02T21:04:47.7945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,272.04*7E
2024-09-02T21:04:48.7943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,272.10*72
2024-09-02T21:04:49.7941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,272.13*51
2024-09-02T21:04:50.7941160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,272.02*57
2024-09-02T21:04:51.7937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,271.95*5D
2024-09-02T21:04:52.7935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,272.05*75
2024-09-02T21:04:53.7933770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,272.21*79
2024-09-02T21:04:54.7967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,272.29*72
2024-09-02T21:04:55.7965603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,272.40*57
2024-09-02T21:04:56.7963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,272.64*72
2024-09-02T21:04:57.7960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,272.84*76
2024-09-02T21:04:58.7958013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,272.82*5E
2024-09-02T21:04:59.7956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,272.66*71
2024-09-02T21:05:00.7954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,272.52*72
2024-09-02T21:05:01.7954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,272.46*54
2024-09-02T21:05:02.7951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,272.47*51
2024-09-02T21:05:03.7949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,272.53*79
2024-09-02T21:05:04.7947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,272.75*7E
2024-09-02T21:05:05.7946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,273.06*7A
2024-09-02T21:05:06.7944316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,273.07*76
2024-09-02T21:05:07.7941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,272.90*50
2024-09-02T21:05:08.7955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,272.87*55
2024-09-02T21:05:09.7937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,272.81*56
2024-09-02T21:05:10.7936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,272.76*55
2024-09-02T21:05:11.7933861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,272.77*5D
2024-09-02T21:05:12.7932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,272.81*55
2024-09-02T21:05:13.7930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,272.67*5A
2024-09-02T21:05:14.7929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,272.54*5D
2024-09-02T21:05:15.7926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,272.58*75
2024-09-02T21:05:16.7924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,272.62*7E
2024-09-02T21:05:17.7921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,272.70*73
2024-09-02T21:05:18.7920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,272.58*73
2024-09-02T21:05:19.7918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,272.32*7B
2024-09-02T21:05:20.7916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,272.33*59
2024-09-02T21:05:21.7914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,272.46*50
2024-09-02T21:05:22.7913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,272.56*55
2024-09-02T21:05:23.7910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,272.52*58
2024-09-02T21:05:24.7936745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,272.39*5D
2024-09-02T21:05:25.7934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,272.30*5E
2024-09-02T21:05:26.7933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,272.46*75
2024-09-02T21:05:27.7930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,272.57*5B
2024-09-02T21:05:28.7928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,272.40*59
2024-09-02T21:05:29.7927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,272.32*53
2024-09-02T21:05:30.7893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,272.40*75
2024-09-02T21:05:31.7891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,272.48*76
2024-09-02T21:05:32.7889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,272.53*5E
2024-09-02T21:05:33.7887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,272.50*5D
2024-09-02T21:05:34.7885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,272.26*5C
2024-09-02T21:05:35.7882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,272.03*55
2024-09-02T21:05:36.7881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,272.03*5F
2024-09-02T21:05:37.7879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,272.30*78
2024-09-02T21:05:38.7877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,272.32*70
2024-09-02T21:05:39.7875681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,272.08*75
2024-09-02T21:05:40.7874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,272.12*50
2024-09-02T21:05:41.7872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,272.29*5C
2024-09-02T21:05:42.7871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,272.20*71
2024-09-02T21:05:43.7867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,272.06*79
2024-09-02T21:05:44.7866525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,271.93*71
2024-09-02T21:05:45.7865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,271.68*5D
2024-09-02T21:05:46.7861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,271.66*53
2024-09-02T21:05:47.7920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,271.92*7B
2024-09-02T21:05:48.7918825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,271.99*7F
2024-09-02T21:05:49.7915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,271.76*50
2024-09-02T21:05:50.7914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,271.42*5C
2024-09-02T21:05:51.7911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,271.44*74
2024-09-02T21:05:52.7909625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,271.82*71
2024-09-02T21:05:53.7907537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,271.91*55
2024-09-02T21:05:54.7906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,271.59*53
2024-09-02T21:05:55.7903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,271.26*5E
2024-09-02T21:05:56.7930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,271.24*5B
2024-09-02T21:05:57.7928518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,271.29*75
2024-09-02T21:05:58.7926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,271.16*79
2024-09-02T21:05:59.7925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,271.15*7C
2024-09-02T21:06:00.7923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,271.24*73
2024-09-02T21:06:01.7921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,271.13*56
2024-09-02T21:06:02.7919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,270.98*5E
2024-09-02T21:06:03.7917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,271.06*50
2024-09-02T21:06:04.7915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,271.28*77
2024-09-02T21:06:05.7913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,271.11*7B
2024-09-02T21:06:06.7911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,270.68*5A
2024-09-02T21:06:07.7909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,270.43*5C
2024-09-02T21:06:08.7907504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,270.46*55
2024-09-02T21:06:09.7906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,270.82*71
2024-09-02T21:06:10.7902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,271.23*7B
2024-09-02T21:06:11.7901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,271.10*5E
2024-09-02T21:06:12.7900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,270.51*7F
2024-09-02T21:06:13.7898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.99,270.12*52
2024-09-02T21:06:14.7895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,270.27*53
2024-09-02T21:06:15.7894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,270.67*76
2024-09-02T21:06:16.7930963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,270.90*7C
2024-09-02T21:06:17.7928673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,270.85*76
2024-09-02T21:06:18.7926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,270.65*52
2024-09-02T21:06:19.7924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.64,270.49*5F
2024-09-02T21:06:20.7922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,270.58*59
2024-09-02T21:06:21.7921155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,270.85*7A
2024-09-02T21:06:22.7918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,271.17*7D
2024-09-02T21:06:23.7917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,271.28*71
2024-09-02T21:06:24.7914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,271.23*58
2024-09-02T21:06:25.7913070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,271.29*5B
2024-09-02T21:06:26.7909980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,271.58*5C
2024-09-02T21:06:27.7908620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,272.00*7E
2024-09-02T21:06:28.7907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,272.27*7D
2024-09-02T21:06:29.7905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,272.24*7B
2024-09-02T21:06:30.7902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,272.17*5C
2024-09-02T21:06:31.7901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,272.21*5D
2024-09-02T21:06:32.7898916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,272.34*57
2024-09-02T21:06:33.7896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,272.43*5F
2024-09-02T21:06:34.7895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,272.51*70
2024-09-02T21:06:35.7893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,272.71*7D
2024-09-02T21:06:36.7890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,272.87*74
2024-09-02T21:06:37.7889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,272.96*5C
2024-09-02T21:06:38.7885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,273.21*57
2024-09-02T21:06:39.7885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,273.44*7F
2024-09-02T21:06:40.7883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,273.39*5F
2024-09-02T21:06:41.7880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.47,273.08*5C
2024-09-02T21:06:42.7879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,272.89*5E
2024-09-02T21:06:43.7905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,272.97*56
2024-09-02T21:06:44.7903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,272.99*7F
2024-09-02T21:06:45.7901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,272.95*79
2024-09-02T21:06:46.7928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,273.12*7F
2024-09-02T21:06:47.7927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,273.40*7E
2024-09-02T21:06:48.7929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,273.26*77
2024-09-02T21:06:49.7927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.25,272.94*76
2024-09-02T21:06:50.7987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,272.96*58
2024-09-02T21:06:51.7985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,273.02*7A
2024-09-02T21:06:52.7983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,272.87*5A
2024-09-02T21:06:53.7981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,272.78*5F
2024-09-02T21:06:54.7981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,272.81*5D
2024-09-02T21:06:55.7980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,272.81*7F
2024-09-02T21:06:56.7978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,272.91*7E
2024-09-02T21:06:57.7975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,273.15*76
2024-09-02T21:06:58.7974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,273.09*57
2024-09-02T21:06:59.7971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,272.57*57
2024-09-02T21:07:00.7970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,272.37*5E
2024-09-02T21:07:01.7876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,272.55*74
2024-09-02T21:07:02.7909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,272.57*72
2024-09-02T21:07:03.7907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,272.63*54
2024-09-02T21:07:04.7927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,272.74*52
2024-09-02T21:07:05.7925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,272.57*5A
2024-09-02T21:07:06.7923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,272.28*59
2024-09-02T21:07:07.7923040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,272.32*71
2024-09-02T21:07:08.7919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,272.55*73
2024-09-02T21:07:09.7917934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,272.52*7D
2024-09-02T21:07:10.7915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,272.26*58
2024-09-02T21:07:11.7913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,272.05*5C
2024-09-02T21:07:12.7911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,272.02*51
2024-09-02T21:07:13.7909793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,272.18*74
2024-09-02T21:07:14.7907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,272.43*7F
2024-09-02T21:07:15.7905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,272.52*7E
2024-09-02T21:07:16.7904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,272.28*7B
2024-09-02T21:07:17.7902046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,272.11*5F
2024-09-02T21:07:18.7899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,272.10*5A
2024-09-02T21:07:19.7897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,272.02*58
2024-09-02T21:07:20.7895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,271.80*5C
2024-09-02T21:07:21.7893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,271.81*72
2024-09-02T21:07:22.7891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,272.06*79
2024-09-02T21:07:23.7890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,272.13*58
2024-09-02T21:07:24.7889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,271.99*50
2024-09-02T21:07:25.7885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,271.84*50
2024-09-02T21:07:26.7884086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,271.84*55
2024-09-02T21:07:27.7882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,271.86*57
2024-09-02T21:07:28.7879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,271.80*70
2024-09-02T21:07:29.7877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,271.83*51
2024-09-02T21:07:30.7876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,271.96*57
2024-09-02T21:07:31.7874092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,271.95*53
2024-09-02T21:07:32.7871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,271.96*5E
2024-09-02T21:07:33.8025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,272.20*71
2024-09-02T21:07:34.8023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,272.44*7F
2024-09-02T21:07:35.8022400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,272.41*7F
2024-09-02T21:07:36.7864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,272.08*58
2024-09-02T21:07:37.7861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,271.85*5C
2024-09-02T21:07:38.7860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,271.96*5C
2024-09-02T21:07:39.8014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.26*7C
2024-09-02T21:07:40.8011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,272.38*70
2024-09-02T21:07:41.8010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,272.08*51
2024-09-02T21:07:42.7852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,271.72*59
2024-09-02T21:07:43.8006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,271.74*5C
2024-09-02T21:07:44.8016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,272.16*71
2024-09-02T21:07:45.8002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,272.46*72
2024-09-02T21:07:46.8000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,272.21*77
2024-09-02T21:07:47.7998029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.06,271.77*51
2024-09-02T21:07:48.7995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.83,271.48*50
2024-09-02T21:07:49.7994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,271.45*55
2024-09-02T21:07:50.7900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,271.60*71
2024-09-02T21:07:51.7897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.43,271.67*72
2024-09-02T21:07:52.7897551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,271.67*7E
2024-09-02T21:07:53.7919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,271.72*57
2024-09-02T21:07:54.7917938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,271.83*56
2024-09-02T21:07:55.7919793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,271.99*52
2024-09-02T21:07:56.7917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,271.96*59
2024-09-02T21:07:57.7915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,271.80*55
2024-09-02T21:07:58.7913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,271.69*5F
2024-09-02T21:07:59.7911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,271.77*57
2024-09-02T21:08:00.7911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,271.94*7F
2024-09-02T21:08:01.7907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,272.06*7C
2024-09-02T21:08:02.7905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,272.04*71
2024-09-02T21:08:03.7903842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,271.95*5F
2024-09-02T21:08:04.7901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,272.02*57
2024-09-02T21:08:05.7899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,272.36*5E
2024-09-02T21:08:06.7994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,272.53*5E
2024-09-02T21:08:07.8008258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,272.37*52
2024-09-02T21:08:08.7991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,272.26*53
2024-09-02T21:08:09.7988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,272.47*7A
2024-09-02T21:08:10.8019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,272.70*7C
2024-09-02T21:08:11.7984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,272.63*5B
2024-09-02T21:08:12.7982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,272.34*5A
2024-09-02T21:08:13.7980204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,272.17*58
2024-09-02T21:08:14.7977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,272.24*54
2024-09-02T21:08:15.7976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.45*7E
2024-09-02T21:08:16.7973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,272.61*7F
2024-09-02T21:08:17.7972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,272.73*7B
2024-09-02T21:08:18.7970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,272.83*5B
2024-09-02T21:08:19.7967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,272.84*54
2024-09-02T21:08:20.7965951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,272.71*5D
2024-09-02T21:08:21.7964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,272.67*77
2024-09-02T21:08:22.7962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,272.72*72
2024-09-02T21:08:23.7960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,272.73*7D
2024-09-02T21:08:24.7958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,272.59*52
2024-09-02T21:08:25.7955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,272.37*5A
2024-09-02T21:08:26.7975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,272.34*53
2024-09-02T21:08:27.8014710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,272.60*5B
2024-09-02T21:08:28.7971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,272.85*7E
2024-09-02T21:08:29.7968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,272.90*73
2024-09-02T21:08:30.7967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,272.81*5C
2024-09-02T21:08:31.7987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,272.58*59
2024-09-02T21:08:32.7986045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,272.18*56
2024-09-02T21:08:33.7983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,272.00*55
2024-09-02T21:08:34.7982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,272.17*7F
2024-09-02T21:08:35.7980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,272.39*71
2024-09-02T21:08:36.7978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,272.35*77
2024-09-02T21:08:37.7977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,272.14*56
2024-09-02T21:08:38.7973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,272.02*56
2024-09-02T21:08:39.7971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,272.10*70
2024-09-02T21:08:40.7969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,272.20*7A
2024-09-02T21:08:41.7968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,272.09*5D
2024-09-02T21:08:42.7966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,271.99*7D
2024-09-02T21:08:43.7868783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,272.05*55
2024-09-02T21:08:44.8023498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,271.97*76
2024-09-02T21:08:45.7865657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,271.62*57
2024-09-02T21:08:46.7898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,271.52*5E
2024-09-02T21:08:47.7896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.77*53
2024-09-02T21:08:48.7894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,271.82*73
2024-09-02T21:08:49.7893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,271.62*7A
2024-09-02T21:08:50.7891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,271.73*7D
2024-09-02T21:08:51.7889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,272.12*79
2024-09-02T21:08:52.7887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,272.31*7A
2024-09-02T21:08:53.7884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,272.15*71
2024-09-02T21:08:54.8001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,271.91*7C
2024-09-02T21:08:55.7999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,271.94*79
2024-09-02T21:08:56.7997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,272.09*59
2024-09-02T21:08:57.7995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,271.94*5D
2024-09-02T21:08:58.7993988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,271.73*5F
2024-09-02T21:08:59.7992012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,271.83*72
2024-09-02T21:09:00.7989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,272.07*7E
2024-09-02T21:09:01.7988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,272.30*74
2024-09-02T21:09:02.7985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,272.44*52
2024-09-02T21:09:03.7984267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,272.31*54
2024-09-02T21:09:04.8002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,272.12*52
2024-09-02T21:09:05.8000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,272.10*59
2024-09-02T21:09:06.7998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,272.13*5E
2024-09-02T21:09:07.7996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,271.91*50
2024-09-02T21:09:08.7995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,271.42*5B
2024-09-02T21:09:09.7992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,271.14*5D
2024-09-02T21:09:10.7989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,271.28*73
2024-09-02T21:09:11.7988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.13,271.65*7B
2024-09-02T21:09:12.7987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,271.90*73
2024-09-02T21:09:13.7862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,271.89*75
2024-09-02T21:09:14.7935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.15,271.76*5A
2024-09-02T21:09:15.7933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,271.58*56
2024-09-02T21:09:16.7931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,271.55*51
2024-09-02T21:09:17.7930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,271.74*79
2024-09-02T21:09:18.7927516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,271.59*76
2024-09-02T21:09:19.7925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,271.13*55
2024-09-02T21:09:20.7922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,270.88*53
2024-09-02T21:09:21.7921833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,271.03*5C
2024-09-02T21:09:22.7921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,271.39*76
2024-09-02T21:09:23.7917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,271.71*7A
2024-09-02T21:09:24.7915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,271.80*71
2024-09-02T21:09:25.7914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,271.67*7E
2024-09-02T21:09:26.7912107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,271.53*7F
2024-09-02T21:09:27.7937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,271.48*5E
2024-09-02T21:09:28.7934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,271.44*50
2024-09-02T21:09:29.7980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,271.20*74
2024-09-02T21:09:30.7932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,271.06*70
2024-09-02T21:09:31.7929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,271.27*52
2024-09-02T21:09:32.7927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,271.71*78
2024-09-02T21:09:33.7925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,271.75*7A
2024-09-02T21:09:34.7923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,271.54*52
2024-09-02T21:09:35.7979116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,271.58*72
2024-09-02T21:09:36.7977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,271.77*5E
2024-09-02T21:09:37.7975189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,271.75*51
2024-09-02T21:09:38.7972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,271.64*5E
2024-09-02T21:09:39.7971511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,271.51*55
2024-09-02T21:09:40.7969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,271.34*56
2024-09-02T21:09:41.7986316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,271.29*59
2024-09-02T21:09:42.7984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,271.50*5E
2024-09-02T21:09:43.7983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,271.92*7B
2024-09-02T21:09:44.7980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,272.32*7D
2024-09-02T21:09:45.7877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,272.34*52
2024-09-02T21:09:46.7947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,272.12*7D
2024-09-02T21:09:47.7873653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,272.04*5E
2024-09-02T21:09:48.7871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,272.03*5D
2024-09-02T21:09:49.7869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,271.91*55
2024-09-02T21:09:50.8024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,271.95*7F
2024-09-02T21:09:51.7900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,272.17*71
2024-09-02T21:09:52.7898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,272.30*72
2024-09-02T21:09:53.7896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,272.39*72
2024-09-02T21:09:54.7949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,272.72*52
2024-09-02T21:09:55.7947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,272.88*5F
2024-09-02T21:09:56.7945536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,272.87*5B
2024-09-02T21:09:57.7943962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,273.04*5F
2024-09-02T21:09:58.7941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,273.18*55
2024-09-02T21:09:59.7940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,273.08*58
2024-09-02T21:10:00.7937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,272.92*54
2024-09-02T21:10:01.7935922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,272.86*58
2024-09-02T21:10:02.7933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,272.87*78
2024-09-02T21:10:03.7931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,273.06*7F
2024-09-02T21:10:04.7929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,273.30*7D
2024-09-02T21:10:05.7927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,273.50*78
2024-09-02T21:10:06.7925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,273.56*72
2024-09-02T21:10:07.7923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,273.55*50
2024-09-02T21:10:08.7921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,273.64*51
2024-09-02T21:10:09.7919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,273.64*51
2024-09-02T21:10:10.7917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,273.29*5F
2024-09-02T21:10:11.7915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,273.05*57
2024-09-02T21:10:12.7913877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,273.17*58
2024-09-02T21:10:13.7912116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,273.26*79
2024-09-02T21:10:14.7909624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,273.26*78
2024-09-02T21:10:15.7907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,273.38*7F
2024-09-02T21:10:16.7905342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,273.51*7F
2024-09-02T21:10:17.7928290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,273.46*7F
2024-09-02T21:10:18.7926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,273.33*78
2024-09-02T21:10:19.7923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,273.36*70
2024-09-02T21:10:20.7922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,273.34*76
2024-09-02T21:10:21.7920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,273.01*5E
2024-09-02T21:10:22.7920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,272.78*54
2024-09-02T21:10:23.7916268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,272.84*59
2024-09-02T21:10:24.7967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,272.87*70
2024-09-02T21:10:25.7964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,272.88*7F
2024-09-02T21:10:26.7962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,272.80*73
2024-09-02T21:10:27.7983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,272.73*55
2024-09-02T21:10:28.7980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,272.73*5A
2024-09-02T21:10:29.8007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,272.75*7D
2024-09-02T21:10:30.8004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,272.67*75
2024-09-02T21:10:31.8003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,272.47*57
2024-09-02T21:10:32.7919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,272.31*5C
2024-09-02T21:10:33.7918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,272.26*5F
2024-09-02T21:10:34.7916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,272.24*70
2024-09-02T21:10:35.7913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,272.28*77
2024-09-02T21:10:36.7913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,272.22*7D
2024-09-02T21:10:37.7910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,271.95*58
2024-09-02T21:10:38.7909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,271.72*5F
2024-09-02T21:10:39.7906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,271.80*79
2024-09-02T21:10:40.7904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,271.87*74
2024-09-02T21:10:41.7902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,271.66*7D
2024-09-02T21:10:42.7900829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,271.32*52
2024-09-02T21:10:43.7899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,271.21*5C
2024-09-02T21:10:44.7958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,271.35*55
2024-09-02T21:10:45.7956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,271.50*7F
2024-09-02T21:10:46.7955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,271.34*7D
2024-09-02T21:10:47.7953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,270.96*76
2024-09-02T21:10:48.7969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,270.75*5C
2024-09-02T21:10:49.7967732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,270.74*5B
2024-09-02T21:10:50.7965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,270.93*7B
2024-09-02T21:10:51.7965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,271.14*77
2024-09-02T21:10:52.7961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,270.96*76
2024-09-02T21:10:53.7960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,270.61*52
2024-09-02T21:10:54.7959740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,270.49*52
2024-09-02T21:10:55.7956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,270.60*5B
2024-09-02T21:10:56.7954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,270.80*74
2024-09-02T21:10:57.7952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,270.84*7A
2024-09-02T21:10:58.7950924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,270.85*5E
2024-09-02T21:10:59.7948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,270.95*5E
2024-09-02T21:11:00.7946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,271.01*55
2024-09-02T21:11:01.8016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,270.98*5E
2024-09-02T21:11:02.8009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,270.94*5C
2024-09-02T21:11:03.8007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,271.01*78
2024-09-02T21:11:04.7924654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,271.30*7C
2024-09-02T21:11:05.7922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,271.64*79
2024-09-02T21:11:06.7955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,271.73*5F
2024-09-02T21:11:07.7953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,271.54*52
2024-09-02T21:11:08.7950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,271.44*51
2024-09-02T21:11:09.7949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,271.71*7A
2024-09-02T21:11:10.7948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,272.16*76
2024-09-02T21:11:11.7945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,272.33*7D
2024-09-02T21:11:12.7944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,272.15*52
2024-09-02T21:11:13.7964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,272.07*57
2024-09-02T21:11:14.7962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,272.26*51
2024-09-02T21:11:15.7960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,272.44*7A
2024-09-02T21:11:16.7958598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,272.41*79
2024-09-02T21:11:17.7957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,272.43*70
2024-09-02T21:11:18.7954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,272.54*53
2024-09-02T21:11:19.7996205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,272.75*58
2024-09-02T21:11:20.7988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,272.87*5C
2024-09-02T21:11:21.7986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,272.67*7E
2024-09-02T21:11:22.7986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,272.69*7C
2024-09-02T21:11:23.7983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,273.04*76
2024-09-02T21:11:24.7982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,273.19*77
2024-09-02T21:11:25.7980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,272.99*50
2024-09-02T21:11:26.7977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,272.82*51
2024-09-02T21:11:27.7975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,272.86*5E
2024-09-02T21:11:28.7973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,273.02*73
2024-09-02T21:11:29.7971908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,273.20*78
2024-09-02T21:11:30.7970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,273.28*58
2024-09-02T21:11:31.7968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,273.32*55
2024-09-02T21:11:32.7966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,273.23*53
2024-09-02T21:11:33.7963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,273.08*58
2024-09-02T21:11:34.7962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,273.04*57
2024-09-02T21:11:35.7959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,273.08*59
2024-09-02T21:11:36.7958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,273.11*53
2024-09-02T21:11:37.7956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,273.13*5A
2024-09-02T21:11:38.7954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,273.07*51
2024-09-02T21:11:39.7956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,272.89*74
2024-09-02T21:11:40.7953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,272.88*7E
2024-09-02T21:11:41.7951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,273.02*79
2024-09-02T21:11:42.7950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,273.09*5E
2024-09-02T21:11:43.7970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,273.10*5F
2024-09-02T21:11:44.7968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,273.09*74
2024-09-02T21:11:45.7966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,272.87*59
2024-09-02T21:11:46.7964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,272.59*57
2024-09-02T21:11:47.8010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,272.49*54
2024-09-02T21:11:48.8008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,272.45*51
2024-09-02T21:11:49.8006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,272.48*5B
2024-09-02T21:11:50.8043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,272.70*75
2024-09-02T21:11:51.8040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,272.66*75
2024-09-02T21:11:52.7883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,272.27*59
2024-09-02T21:11:53.7930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,272.09*55
2024-09-02T21:11:54.7928395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,272.13*58
2024-09-02T21:11:55.7926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,272.11*71
2024-09-02T21:11:56.7924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,271.92*59
2024-09-02T21:11:57.7923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,271.55*54
2024-09-02T21:11:58.7951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,271.21*52
2024-09-02T21:11:59.7949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,271.03*56
2024-09-02T21:12:00.7947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,271.14*7B
2024-09-02T21:12:01.7946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,271.39*75
2024-09-02T21:12:02.7943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,271.29*72
2024-09-02T21:12:03.7941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,270.84*5D
2024-09-02T21:12:04.7939313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,270.59*5D
2024-09-02T21:12:05.7937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,270.50*5B
2024-09-02T21:12:06.7935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,270.37*70
2024-09-02T21:12:07.7933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,270.25*7F
2024-09-02T21:12:08.7931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,270.04*55
2024-09-02T21:12:09.7928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,269.76*5B
2024-09-02T21:12:10.7926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,269.82*51
2024-09-02T21:12:11.7926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,270.07*7E
2024-09-02T21:12:12.7924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,270.10*7D
2024-09-02T21:12:13.7922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,270.11*7B
2024-09-02T21:12:14.7919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,270.18*5A
2024-09-02T21:12:15.7917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,269.99*54
2024-09-02T21:12:16.7915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,269.84*55
2024-09-02T21:12:17.7914993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,269.85*59
2024-09-02T21:12:18.7911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,269.94*79
2024-09-02T21:12:19.7910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,270.35*7D
2024-09-02T21:12:20.7994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,270.75*75
2024-09-02T21:12:21.7991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,270.83*59
2024-09-02T21:12:22.8016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,270.67*56
2024-09-02T21:12:23.8013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.86,270.47*57
2024-09-02T21:12:24.8011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,270.64*55
2024-09-02T21:12:25.8009775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,271.18*7E
2024-09-02T21:12:26.8008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,271.28*7C
2024-09-02T21:12:27.8005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,270.95*74
2024-09-02T21:12:28.8003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,270.91*5B
2024-09-02T21:12:29.8002144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,271.05*50
2024-09-02T21:12:30.8000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,270.99*57
2024-09-02T21:12:31.7998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,271.04*71
2024-09-02T21:12:32.7996283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,271.21*72
2024-09-02T21:12:33.7993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,271.26*7F
2024-09-02T21:12:34.8022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,271.29*5F
2024-09-02T21:12:35.8020727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,271.47*57
2024-09-02T21:12:36.8018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,271.80*75
2024-09-02T21:12:37.7906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,271.75*7D
2024-09-02T21:12:38.7937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,271.45*5C
2024-09-02T21:12:39.7935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,271.38*58
2024-09-02T21:12:40.7932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,271.52*5F
2024-09-02T21:12:41.7931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,271.63*78
2024-09-02T21:12:42.7928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,271.58*7B
2024-09-02T21:12:43.7926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,271.61*58
2024-09-02T21:12:44.7925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,271.71*5F
2024-09-02T21:12:45.7922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,271.71*50
2024-09-02T21:12:46.7920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,271.76*78
2024-09-02T21:12:47.7919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,271.82*70
2024-09-02T21:12:48.7918698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,271.72*55
2024-09-02T21:12:49.7915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,271.53*55
2024-09-02T21:12:50.7912911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,271.48*52
2024-09-02T21:12:51.7910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,271.61*78
2024-09-02T21:12:52.7959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,271.61*76
2024-09-02T21:12:53.7957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,271.63*79
2024-09-02T21:12:54.7955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,271.83*7C
2024-09-02T21:12:55.7993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,271.92*71
2024-09-02T21:12:56.7993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,271.66*5B
2024-09-02T21:12:57.7990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,271.27*55
2024-09-02T21:12:58.7988568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,271.12*5F
2024-09-02T21:12:59.7986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,271.14*58
2024-09-02T21:13:00.7984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,271.32*7B
2024-09-02T21:13:01.7982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,271.44*70
2024-09-02T21:13:02.7980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,271.40*7C
2024-09-02T21:13:03.7979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,271.42*57
2024-09-02T21:13:04.7976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,271.35*50
2024-09-02T21:13:05.7975154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,271.10*58
2024-09-02T21:13:06.7972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,271.06*7B
2024-09-02T21:13:07.7970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,271.18*73
2024-09-02T21:13:08.7969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,271.11*73
2024-09-02T21:13:09.7966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,270.86*5E
2024-09-02T21:13:10.7965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,270.61*50
2024-09-02T21:13:11.7963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,270.68*5E
2024-09-02T21:13:12.7961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,270.94*70
2024-09-02T21:13:13.7958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,271.13*70
2024-09-02T21:13:14.7956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,271.33*75
2024-09-02T21:13:15.7955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,271.23*50
2024-09-02T21:13:16.7982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,270.78*53
2024-09-02T21:13:17.7980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,270.36*54
2024-09-02T21:13:18.7978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,270.20*5D
2024-09-02T21:13:19.7977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,270.42*7A
2024-09-02T21:13:20.7975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,270.67*7C
2024-09-02T21:13:21.7972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,270.54*70
2024-09-02T21:13:22.7971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,270.25*57
2024-09-02T21:13:23.7968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,270.22*54
2024-09-02T21:13:24.7967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.47*58
2024-09-02T21:13:25.7965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,270.60*78
2024-09-02T21:13:26.7962996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,270.29*7E
2024-09-02T21:13:27.7960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.08*7E
2024-09-02T21:13:28.7959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,270.17*56
2024-09-02T21:13:29.7958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,270.31*57
2024-09-02T21:13:30.7957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,270.34*5D
2024-09-02T21:13:31.7955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,270.23*55
2024-09-02T21:13:32.7953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,270.09*59
2024-09-02T21:13:33.7970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,270.08*57
2024-09-02T21:13:34.7970184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,270.22*5C
2024-09-02T21:13:35.7967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,270.46*79
2024-09-02T21:13:36.7964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,270.51*57
2024-09-02T21:13:37.7964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,270.56*59
2024-09-02T21:13:38.7961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,270.87*70
2024-09-02T21:13:39.7959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,271.02*55
2024-09-02T21:13:40.7979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,270.91*58
2024-09-02T21:13:41.7978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,270.74*5A
2024-09-02T21:13:42.7975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,270.68*55
2024-09-02T21:13:43.7993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,270.78*79
2024-09-02T21:13:44.7990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,270.92*71
2024-09-02T21:13:45.7989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,271.09*75
2024-09-02T21:13:46.7987882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,271.25*76
2024-09-02T21:13:47.7985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,271.47*78
2024-09-02T21:13:48.7984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,271.62*5A
2024-09-02T21:13:49.7981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,271.46*7F
2024-09-02T21:13:50.8052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,271.26*56
2024-09-02T21:13:51.8016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,271.14*5B
2024-09-02T21:13:52.8013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,271.09*76
2024-09-02T21:13:53.8037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,271.19*77
2024-09-02T21:13:54.8035359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,271.34*77
2024-09-02T21:13:55.8033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,271.45*7A
2024-09-02T21:13:56.7912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,271.59*5A
2024-09-02T21:13:57.7909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,271.58*53
2024-09-02T21:13:58.7933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,271.48*51
2024-09-02T21:13:59.7930550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,271.53*7A
2024-09-02T21:14:00.7928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,271.71*72
2024-09-02T21:14:01.7926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,271.74*78
2024-09-02T21:14:02.7924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,271.47*54
2024-09-02T21:14:03.7922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,271.16*53
2024-09-02T21:14:04.7921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,271.27*5D
2024-09-02T21:14:05.7943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,271.48*72
2024-09-02T21:14:06.7941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,271.42*7F
2024-09-02T21:14:07.7939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,271.42*7B
2024-09-02T21:14:08.7937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,271.61*57
2024-09-02T21:14:09.7934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,271.68*51
2024-09-02T21:14:10.7933407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,271.41*5B
2024-09-02T21:14:11.7931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,271.22*5F
2024-09-02T21:14:12.7929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,271.33*7D
2024-09-02T21:14:13.7947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,271.61*79
2024-09-02T21:14:14.7945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,271.94*70
2024-09-02T21:14:15.7944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,272.01*58
2024-09-02T21:14:16.7985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,271.86*70
2024-09-02T21:14:17.7983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,271.71*59
2024-09-02T21:14:18.7981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,271.66*55
2024-09-02T21:14:19.7979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,271.68*52
2024-09-02T21:14:20.7978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,271.69*5E
2024-09-02T21:14:21.8007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,271.60*5E
2024-09-02T21:14:22.7919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,271.57*72
2024-09-02T21:14:23.7916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,271.60*73
2024-09-02T21:14:24.7915404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,271.66*75
2024-09-02T21:14:25.7940705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,271.76*7B
2024-09-02T21:14:26.7938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,271.57*5D
2024-09-02T21:14:27.7936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,271.27*57
2024-09-02T21:14:28.7935682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,271.14*55
2024-09-02T21:14:29.7933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,271.14*5A
2024-09-02T21:14:30.7974159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,271.13*7A
2024-09-02T21:14:31.7971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,270.98*5E
2024-09-02T21:14:32.8007725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,270.97*7B
2024-09-02T21:14:33.8005258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,271.17*7E
2024-09-02T21:14:34.8003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,271.20*73
2024-09-02T21:14:35.8002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,270.73*5B
2024-09-02T21:14:36.7999763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,270.43*56
2024-09-02T21:14:37.7997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,270.55*52
2024-09-02T21:14:38.7995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,270.62*53
2024-09-02T21:14:39.7994238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,270.60*71
2024-09-02T21:14:40.7992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,270.65*79
2024-09-02T21:14:41.7990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,270.55*7F
2024-09-02T21:14:42.7987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,270.33*5A
2024-09-02T21:14:43.7985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,270.36*51
2024-09-02T21:14:44.7983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,270.74*7B
2024-09-02T21:14:45.7981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,270.97*73
2024-09-02T21:14:46.7979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,270.88*79
2024-09-02T21:14:47.8001251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,270.94*58
2024-09-02T21:14:48.7998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,270.98*56
2024-09-02T21:14:49.7996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,270.82*5C
2024-09-02T21:14:50.7995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,270.65*53
2024-09-02T21:14:51.7993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,270.72*7B
2024-09-02T21:14:52.7990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,270.89*7D
2024-09-02T21:14:53.7989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,271.03*7C
2024-09-02T21:14:54.7987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,271.03*75
2024-09-02T21:14:55.7985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,271.11*5D
2024-09-02T21:14:56.7982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,271.22*5B
2024-09-02T21:14:57.7982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,271.12*54
2024-09-02T21:14:58.7979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,270.87*56
2024-09-02T21:14:59.8016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,270.91*7E
2024-09-02T21:15:00.8014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,271.25*7A
2024-09-02T21:15:01.8012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,271.36*79
2024-09-02T21:15:02.8010248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,271.20*5F
2024-09-02T21:15:03.8008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,271.11*53
2024-09-02T21:15:04.8005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,271.14*58
2024-09-02T21:15:05.8004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,271.25*73
2024-09-02T21:15:06.8002915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,271.27*7A
2024-09-02T21:15:07.8030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,271.17*76
2024-09-02T21:15:08.8028030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,271.25*70
2024-09-02T21:15:09.8027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,271.41*56
2024-09-02T21:15:10.8025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,271.39*59
2024-09-02T21:15:11.8023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,271.20*5F
2024-09-02T21:15:12.8021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,270.95*5A
2024-09-02T21:15:13.8041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,270.80*71
2024-09-02T21:15:14.8039123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,271.08*71
2024-09-02T21:15:15.7913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,271.51*77
2024-09-02T21:15:16.7911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,271.62*79
2024-09-02T21:15:17.7909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,271.49*57
2024-09-02T21:15:18.7931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,271.27*51
2024-09-02T21:15:19.7929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,271.03*5F
2024-09-02T21:15:20.7926722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,270.86*57
2024-09-02T21:15:21.7924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,270.91*55
2024-09-02T21:15:22.7923737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,270.92*78
2024-09-02T21:15:23.7921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,270.85*75
2024-09-02T21:15:24.7945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,270.99*7A
2024-09-02T21:15:25.7944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,271.17*78
2024-09-02T21:15:26.7941889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,271.32*7B
2024-09-02T21:15:27.7939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,271.22*52
2024-09-02T21:15:28.7937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,270.88*5E
2024-09-02T21:15:29.7935870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,270.79*54
2024-09-02T21:15:30.7934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,270.77*50
2024-09-02T21:15:31.7932178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,270.72*55
2024-09-02T21:15:32.7930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,270.95*75
2024-09-02T21:15:33.7928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,271.22*79
2024-09-02T21:15:34.7926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,271.24*76
2024-09-02T21:15:35.7926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,271.00*50
2024-09-02T21:15:36.7922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,270.90*5D
2024-09-02T21:15:37.7919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,271.02*5D
2024-09-02T21:15:38.7917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,271.06*74
2024-09-02T21:15:39.7916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,271.06*7C
2024-09-02T21:15:40.7914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,271.14*59
2024-09-02T21:15:41.7911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,271.36*58
2024-09-02T21:15:42.7949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,271.42*5C
2024-09-02T21:15:43.7908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,271.24*52
2024-09-02T21:15:44.7956245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,271.05*7C
2024-09-02T21:15:45.7954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,271.12*75
2024-09-02T21:15:46.7952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,271.51*7E
2024-09-02T21:15:47.8018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,271.79*59
2024-09-02T21:15:48.8016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,271.76*50
2024-09-02T21:15:49.8014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,271.50*57
2024-09-02T21:15:50.8037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,271.25*54
2024-09-02T21:15:51.8035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,271.25*7E
2024-09-02T21:15:52.8046800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,271.41*7B
2024-09-02T21:15:53.8032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,271.46*7C
2024-09-02T21:15:54.8028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,271.42*79
2024-09-02T21:15:55.8027946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,271.38*50
2024-09-02T21:15:56.7939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,271.36*55
2024-09-02T21:15:57.7937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,271.44*51
2024-09-02T21:15:58.7935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,271.39*50
2024-09-02T21:15:59.7933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,271.17*5C
2024-09-02T21:16:00.7931299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,271.10*59
2024-09-02T21:16:01.7981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,271.13*71
2024-09-02T21:16:02.7980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,271.07*73
2024-09-02T21:16:03.7978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,271.17*76
2024-09-02T21:16:04.8027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,271.33*72
2024-09-02T21:16:05.7973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,271.31*7A
2024-09-02T21:16:06.7972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,271.15*5A
2024-09-02T21:16:07.8013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,271.04*5E
2024-09-02T21:16:08.8010059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,271.28*5E
2024-09-02T21:16:09.8008678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,271.49*77
2024-09-02T21:16:10.8007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,271.41*56
2024-09-02T21:16:11.8005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,271.18*53
2024-09-02T21:16:12.8026182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,271.06*54
2024-09-02T21:16:13.8023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,271.10*7C
2024-09-02T21:16:14.8020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,271.30*74
2024-09-02T21:16:15.8018851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,271.42*75
2024-09-02T21:16:16.8016670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,271.59*59
2024-09-02T21:16:17.8014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,271.61*54
2024-09-02T21:16:18.8034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,271.27*5C
2024-09-02T21:16:19.8032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,271.13*54
2024-09-02T21:16:20.7984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,271.28*7F
2024-09-02T21:16:21.7915930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,271.36*7E
2024-09-02T21:16:22.7914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,271.16*79
2024-09-02T21:16:23.7911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,271.10*7F
2024-09-02T21:16:24.8124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.23*75
2024-09-02T21:16:25.8064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,271.25*7C
2024-09-02T21:16:26.7906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,271.25*57
2024-09-02T21:16:27.7904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,271.29*55
2024-09-02T21:16:28.7902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,271.24*5E
2024-09-02T21:16:29.7900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,270.88*5E
2024-09-02T21:16:30.7897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,270.49*5F
2024-09-02T21:16:31.7896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,270.57*50
2024-09-02T21:16:32.8049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,270.91*7B
2024-09-02T21:16:33.8047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,271.01*75
2024-09-02T21:16:34.8046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,270.97*79
2024-09-02T21:16:35.7982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,270.90*59
2024-09-02T21:16:36.7981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,270.68*54
2024-09-02T21:16:37.7978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,270.48*50
2024-09-02T21:16:38.7976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,270.54*74
2024-09-02T21:16:39.8019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,270.65*7A
2024-09-02T21:16:40.8015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,270.52*78
2024-09-02T21:16:41.8013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,270.42*79
2024-09-02T21:16:42.8011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,270.45*75
2024-09-02T21:16:43.8009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,270.44*7E
2024-09-02T21:16:44.8007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,270.58*7F
2024-09-02T21:16:45.8005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,270.78*72
2024-09-02T21:16:46.8003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,270.88*5E
2024-09-02T21:16:47.8027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,270.93*5A
2024-09-02T21:16:48.8026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,270.81*5A
2024-09-02T21:16:49.7905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,270.57*51
2024-09-02T21:16:50.7902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,270.52*5D
2024-09-02T21:16:51.8056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,270.82*78
2024-09-02T21:16:52.8056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,270.96*7E
2024-09-02T21:16:53.8052957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,270.84*72
2024-09-02T21:16:54.8052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,270.92*54
2024-09-02T21:16:55.7922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,271.07*7B
2024-09-02T21:16:56.7920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,271.01*51
2024-09-02T21:16:57.7918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,270.99*55
2024-09-02T21:16:58.7916548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,271.18*5A
2024-09-02T21:16:59.7914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,271.37*56
2024-09-02T21:17:00.7912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,271.42*5E
2024-09-02T21:17:01.7910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,271.39*59
2024-09-02T21:17:02.7908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,271.34*54
2024-09-02T21:17:03.7907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,271.37*51
2024-09-02T21:17:04.8060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,271.35*7A
2024-09-02T21:17:05.8058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,271.32*7B
2024-09-02T21:17:06.8057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,271.45*7C
2024-09-02T21:17:07.8054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,271.54*7C
2024-09-02T21:17:08.8052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,271.38*56
2024-09-02T21:17:09.7895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,271.15*55
2024-09-02T21:17:10.8048668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,271.10*55
2024-09-02T21:17:11.8046713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,271.32*5D
2024-09-02T21:17:12.8045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,271.48*50
2024-09-02T21:17:13.8043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,271.28*5A
2024-09-02T21:17:14.8040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,270.93*53
2024-09-02T21:17:15.8039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,270.87*79
2024-09-02T21:17:16.8037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,271.11*7F
2024-09-02T21:17:17.8034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,271.14*7E
2024-09-02T21:17:18.8033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,270.90*72
2024-09-02T21:17:19.8031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,270.61*53
2024-09-02T21:17:20.8028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.06,270.51*57
2024-09-02T21:17:21.7900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,270.63*51
2024-09-02T21:17:22.8039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,270.71*77
2024-09-02T21:17:23.8037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,270.72*7F
2024-09-02T21:17:24.8035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,270.71*7E
2024-09-02T21:17:25.8030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,270.75*5F
2024-09-02T21:17:26.8028370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,270.80*5A
2024-09-02T21:17:27.8025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,270.65*79
2024-09-02T21:17:28.8024440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,270.51*50
2024-09-02T21:17:29.8022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,270.45*7D
2024-09-02T21:17:30.8020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,270.38*59
2024-09-02T21:17:31.8017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,270.38*57
2024-09-02T21:17:32.8016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,270.52*55
2024-09-02T21:17:33.8014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,270.67*5B
2024-09-02T21:17:34.8012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,270.66*79
2024-09-02T21:17:35.8010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,270.53*7C
2024-09-02T21:17:36.8009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,270.45*7D
2024-09-02T21:17:37.8005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,270.42*58
2024-09-02T21:17:38.8004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,270.41*52
2024-09-02T21:17:39.8002714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,270.48*56
2024-09-02T21:17:40.7926634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,270.42*7B
2024-09-02T21:17:41.7924386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,270.46*78
2024-09-02T21:17:42.7922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,270.68*70
2024-09-02T21:17:43.7920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,270.70*5D
2024-09-02T21:17:44.7918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,270.51*58
2024-09-02T21:17:45.7917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,270.47*51
2024-09-02T21:17:46.7914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,270.66*7B
2024-09-02T21:17:47.7938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,270.67*72
2024-09-02T21:17:48.7936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,270.56*76
2024-09-02T21:17:49.7934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,270.64*5A
2024-09-02T21:17:50.7932440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,270.89*52
2024-09-02T21:17:51.7931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,270.96*7A
2024-09-02T21:17:52.7927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,270.90*74
2024-09-02T21:17:53.7927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,270.98*7A
2024-09-02T21:17:54.7923198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,271.08*59
2024-09-02T21:17:55.7922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,271.07*5D
2024-09-02T21:17:56.7920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,271.01*54
2024-09-02T21:17:57.7918059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,271.09*59
2024-09-02T21:17:58.7916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,271.19*71
2024-09-02T21:17:59.8070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,271.27*75
2024-09-02T21:18:00.8068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,271.34*74
2024-09-02T21:18:01.8066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,271.64*76
2024-09-02T21:18:02.7909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,271.85*5D
2024-09-02T21:18:03.8062684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,271.79*59
2024-09-02T21:18:04.7904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,271.64*5B
2024-09-02T21:18:05.7902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,271.54*57
2024-09-02T21:18:06.8056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,271.73*74
2024-09-02T21:18:07.8054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,272.08*7B
2024-09-02T21:18:08.8052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,272.18*76
2024-09-02T21:18:09.8050928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,272.09*52
2024-09-02T21:18:10.8048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,271.80*59
2024-09-02T21:18:11.7914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,271.52*5D
2024-09-02T21:18:12.8044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,271.51*5E
2024-09-02T21:18:13.8042157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,271.77*7A
2024-09-02T21:18:14.8040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,271.68*74
2024-09-02T21:18:15.8038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,271.31*7E
2024-09-02T21:18:16.8036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,271.20*7C
2024-09-02T21:18:17.8034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,271.31*5D
2024-09-02T21:18:18.8031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,271.23*54
2024-09-02T21:18:19.8031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,270.97*78
2024-09-02T21:18:20.8028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,270.85*7B
2024-09-02T21:18:21.8026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,270.83*76
2024-09-02T21:18:22.8024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,270.88*79
2024-09-02T21:18:23.8023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,270.95*79
2024-09-02T21:18:24.8020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,270.82*7D
2024-09-02T21:18:25.8019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,270.56*55
2024-09-02T21:18:26.8017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,270.50*54
2024-09-02T21:18:27.8014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,270.74*78
2024-09-02T21:18:28.8013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,270.68*5D
2024-09-02T21:18:29.8011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,270.39*52
2024-09-02T21:18:30.8009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,270.39*5C
2024-09-02T21:18:31.8006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,270.72*7D
2024-09-02T21:18:32.8006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,270.99*71
2024-09-02T21:18:33.8003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,270.75*79
2024-09-02T21:18:34.8001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,270.21*5C
2024-09-02T21:18:35.7999209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,269.86*52
2024-09-02T21:18:36.7997202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,269.93*5F
2024-09-02T21:18:37.7995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,270.21*7D
2024-09-02T21:18:38.7993924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,270.43*79
2024-09-02T21:18:39.7991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,270.54*7D
2024-09-02T21:18:40.7988560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,270.61*59
2024-09-02T21:18:41.7988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,270.76*55
2024-09-02T21:18:42.8022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,270.99*51
2024-09-02T21:18:43.8020195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,271.05*72
2024-09-02T21:18:44.8018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,270.91*7D
2024-09-02T21:18:45.8041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,270.87*58
2024-09-02T21:18:46.8071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,271.03*55
2024-09-02T21:18:47.8038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,271.13*54
2024-09-02T21:18:48.8036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,271.05*75
2024-09-02T21:18:49.8034450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,271.10*7F
2024-09-02T21:18:50.8032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,271.47*78
2024-09-02T21:18:51.8030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,271.91*7D
2024-09-02T21:18:52.7928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,271.91*77
2024-09-02T21:18:53.7926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,271.75*53
2024-09-02T21:18:54.7924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,271.71*52
2024-09-02T21:18:55.7922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,271.73*57
2024-09-02T21:18:56.7919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,271.83*5A
2024-09-02T21:18:57.7918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,271.97*7D
2024-09-02T21:18:58.8072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,272.18*7D
2024-09-02T21:18:59.8070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,272.34*7F
2024-09-02T21:19:00.8069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,272.31*50
2024-09-02T21:19:01.8002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,272.13*53
2024-09-02T21:19:02.8001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,272.16*50
2024-09-02T21:19:03.7998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,272.34*7F
2024-09-02T21:19:04.7996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,272.35*5E
2024-09-02T21:19:05.7995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,272.16*5B
2024-09-02T21:19:06.7997228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,271.88*54
2024-09-02T21:19:07.7906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,271.90*54
2024-09-02T21:19:08.8060792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,272.39*77
2024-09-02T21:19:09.8058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.83,272.56*70
2024-09-02T21:19:10.8057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,272.23*7A
2024-09-02T21:19:11.8054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,271.97*50
2024-09-02T21:19:12.7927431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,271.95*52
2024-09-02T21:19:13.7982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,271.93*5B
2024-09-02T21:19:14.7980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,271.68*56
2024-09-02T21:19:15.8043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,271.43*51
2024-09-02T21:19:16.8041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,271.47*5D
2024-09-02T21:19:17.8039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,271.62*78
2024-09-02T21:19:18.8036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,271.63*76
2024-09-02T21:19:19.8035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,271.57*71
2024-09-02T21:19:20.8033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,271.74*79
2024-09-02T21:19:21.8032053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,272.00*7E
2024-09-02T21:19:22.8030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,271.96*59
2024-09-02T21:19:23.8027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,271.78*55
2024-09-02T21:19:24.8025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,271.67*59
2024-09-02T21:19:25.8022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,271.65*7F
2024-09-02T21:19:26.8021546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,271.63*78
2024-09-02T21:19:27.8020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,271.57*7E
2024-09-02T21:19:28.8017259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,271.53*5D
2024-09-02T21:19:29.8016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,271.53*57
2024-09-02T21:19:30.8014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,271.46*77
2024-09-02T21:19:31.8011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,271.50*78
2024-09-02T21:19:32.8010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,271.50*59
2024-09-02T21:19:33.8007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,271.40*59
2024-09-02T21:19:34.8005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,271.11*5C
2024-09-02T21:19:35.8004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,270.97*71
2024-09-02T21:19:36.8001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,271.09*74
2024-09-02T21:19:37.8000544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,271.05*78
2024-09-02T21:19:38.7998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,270.69*59
2024-09-02T21:19:39.7996256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,270.33*58
2024-09-02T21:19:40.7993808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,270.30*5C
2024-09-02T21:19:41.7991653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,270.37*7A
2024-09-02T21:19:42.7990527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,270.57*79
2024-09-02T21:19:43.7988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,270.74*59
2024-09-02T21:19:44.7898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,270.62*7E
2024-09-02T21:19:45.7987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,270.50*54
2024-09-02T21:19:46.8038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,270.40*5F
2024-09-02T21:19:47.8036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,270.16*5C
2024-09-02T21:19:48.8034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,270.01*71
2024-09-02T21:19:49.8033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,270.18*74
2024-09-02T21:19:50.8030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,270.55*7D
2024-09-02T21:19:51.8029194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,270.79*73
2024-09-02T21:19:52.8027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,270.59*5F
2024-09-02T21:19:53.8024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,270.29*76
2024-09-02T21:19:54.8023242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,270.05*51
2024-09-02T21:19:55.8021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,269.90*52
2024-09-02T21:19:56.8019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,270.05*7F
2024-09-02T21:19:57.8016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,270.20*76
2024-09-02T21:19:58.8014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,270.07*7C
2024-09-02T21:19:59.8051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,269.98*72
2024-09-02T21:20:00.8049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,270.17*79
2024-09-02T21:20:01.8067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,270.42*72
2024-09-02T21:20:02.8065424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,270.58*7B
2024-09-02T21:20:03.8063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,270.60*51
2024-09-02T21:20:04.8061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,270.67*5A
2024-09-02T21:20:05.8059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,270.77*59
2024-09-02T21:20:06.8057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,270.78*52
2024-09-02T21:20:07.8056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,270.87*70
2024-09-02T21:20:08.8053394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,271.23*72
2024-09-02T21:20:09.8051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,271.28*7F
2024-09-02T21:20:10.8115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,271.16*56
2024-09-02T21:20:11.8048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,271.24*50
2024-09-02T21:20:12.8045792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,271.28*5C
2024-09-02T21:20:13.8044922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,271.30*7C
2024-09-02T21:20:14.8042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,271.27*70
2024-09-02T21:20:15.8039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,271.18*55
2024-09-02T21:20:16.8037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,271.20*50
2024-09-02T21:20:17.8036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,271.25*5D
2024-09-02T21:20:18.8032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,271.30*5E
2024-09-02T21:20:19.8031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,271.37*7C
2024-09-02T21:20:20.8063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,271.45*75
2024-09-02T21:20:21.8061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,271.53*77
2024-09-02T21:20:22.8058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,271.59*52
2024-09-02T21:20:23.8056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,271.62*58
2024-09-02T21:20:24.8054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,271.58*52
2024-09-02T21:20:25.8052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,271.52*7B
2024-09-02T21:20:26.8050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,271.38*7E
2024-09-02T21:20:27.8048559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,271.21*5C
2024-09-02T21:20:28.8046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,271.21*51
2024-09-02T21:20:29.8044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,271.36*5F
2024-09-02T21:20:30.8043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,271.45*7F
2024-09-02T21:20:31.8041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,271.47*7A
2024-09-02T21:20:32.8038938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,271.46*70
2024-09-02T21:20:33.7922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,271.48*5B
2024-09-02T21:20:34.7921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,271.59*59
2024-09-02T21:20:35.7918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,271.49*58
2024-09-02T21:20:36.7916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,271.21*5D
2024-09-02T21:20:37.8071253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,271.07*79
2024-09-02T21:20:38.8069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,271.26*7F
2024-09-02T21:20:39.8066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,271.41*7E
2024-09-02T21:20:40.8064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,271.30*50
2024-09-02T21:20:41.8062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,271.29*58
2024-09-02T21:20:42.8060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,271.34*7A
2024-09-02T21:20:43.8057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,271.28*79
2024-09-02T21:20:44.8057657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,271.17*7C
2024-09-02T21:20:45.8055251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,271.11*7E
2024-09-02T21:20:46.8053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,271.15*5E
2024-09-02T21:20:47.8051670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,271.22*5C
2024-09-02T21:20:48.7954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,271.11*5D
2024-09-02T21:20:49.7952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,270.93*5D
2024-09-02T21:20:50.7950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,271.06*7B
2024-09-02T21:20:51.7947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,271.34*7A
2024-09-02T21:20:52.7973926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,271.38*7E
2024-09-02T21:20:53.7972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,271.28*54
2024-09-02T21:20:54.7971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,271.13*52
2024-09-02T21:20:55.7968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.47,270.91*5A
2024-09-02T21:20:56.7971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,270.54*5B
2024-09-02T21:20:57.7968169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,270.42*75
2024-09-02T21:20:58.7966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,270.55*7C
2024-09-02T21:20:59.7986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,270.66*7B
2024-09-02T21:21:00.7984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,270.74*72
2024-09-02T21:21:01.7983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,270.74*52
2024-09-02T21:21:02.7979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,270.56*59
2024-09-02T21:21:03.7978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,270.37*50
2024-09-02T21:21:04.7976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,270.16*5E
2024-09-02T21:21:05.8000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,270.20*71
2024-09-02T21:21:06.8030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,270.35*7C
2024-09-02T21:21:07.7947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,270.36*7E
2024-09-02T21:21:08.7945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,270.29*54
2024-09-02T21:21:09.7943801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,270.24*55
2024-09-02T21:21:10.7941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,270.29*5D
2024-09-02T21:21:11.7939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,270.31*7B
2024-09-02T21:21:12.7972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,270.32*52
2024-09-02T21:21:13.7970266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,270.31*57
2024-09-02T21:21:14.7968061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,270.29*5F
2024-09-02T21:21:15.7966304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,270.48*70
2024-09-02T21:21:16.7963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,270.70*76
2024-09-02T21:21:17.8052647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,270.72*77
2024-09-02T21:21:18.8050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,270.73*7B
2024-09-02T21:21:19.8048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,270.80*5C
2024-09-02T21:21:20.8046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,270.74*50
2024-09-02T21:21:21.7948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,270.77*58
2024-09-02T21:21:22.8066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,270.93*7B
2024-09-02T21:21:23.8064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,271.00*7A
2024-09-02T21:21:24.8062743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,270.98*71
2024-09-02T21:21:25.8060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,271.08*70
2024-09-02T21:21:26.8079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,271.13*71
2024-09-02T21:21:27.7939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,271.31*72
2024-09-02T21:21:28.7938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,271.58*57
2024-09-02T21:21:29.7937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,271.69*50
2024-09-02T21:21:30.7935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,271.57*5C
2024-09-02T21:21:31.7932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,271.39*59
2024-09-02T21:21:32.7931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,271.42*79
2024-09-02T21:21:33.8083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,271.50*78
2024-09-02T21:21:34.8082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,271.44*7A
2024-09-02T21:21:35.8079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,271.40*7B
2024-09-02T21:21:36.8078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,271.46*5E
2024-09-02T21:21:37.8076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,271.47*54
2024-09-02T21:21:38.7958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,271.42*50
2024-09-02T21:21:39.7956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,271.52*5D
2024-09-02T21:21:40.7955252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,271.43*58
2024-09-02T21:21:41.7953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,271.25*5E
2024-09-02T21:21:42.7950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,271.29*5B
2024-09-02T21:21:43.7949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,271.36*71
2024-09-02T21:21:44.7948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,271.26*77
2024-09-02T21:21:45.7945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,271.09*73
2024-09-02T21:21:46.7942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,271.02*5E
2024-09-02T21:21:47.7953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,271.11*58
2024-09-02T21:21:48.7939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,271.31*7F
2024-09-02T21:21:49.7937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,271.19*7B
2024-09-02T21:21:50.8046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,270.98*51
2024-09-02T21:21:51.7924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,271.08*51
2024-09-02T21:21:52.7922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,271.17*57
2024-09-02T21:21:53.7920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,271.13*51
2024-09-02T21:21:54.7943150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,271.09*7F
2024-09-02T21:21:55.7941793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,271.15*7E
2024-09-02T21:21:56.7939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,271.37*7C
2024-09-02T21:21:57.7937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,271.59*70
2024-09-02T21:21:58.7935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,271.64*5C
2024-09-02T21:21:59.8090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,271.63*7E
2024-09-02T21:22:00.7931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,271.55*55
2024-09-02T21:22:01.8085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,271.54*7F
2024-09-02T21:22:02.7927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,271.62*5E
2024-09-02T21:22:03.7925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,271.62*55
2024-09-02T21:22:04.7923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,271.53*57
2024-09-02T21:22:05.7921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,271.31*54
2024-09-02T21:22:06.8075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,271.18*74
2024-09-02T21:22:07.8073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,271.22*7A
2024-09-02T21:22:08.8071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,271.29*7F
2024-09-02T21:22:09.8068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,271.45*75
2024-09-02T21:22:10.8066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,271.51*7D
2024-09-02T21:22:11.7908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,271.20*7E
2024-09-02T21:22:12.8063381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,270.76*52
2024-09-02T21:22:13.8061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,270.54*56
2024-09-02T21:22:14.8059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,270.59*7C
2024-09-02T21:22:15.8057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,270.72*75
2024-09-02T21:22:16.8054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,270.87*75
2024-09-02T21:22:17.8053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,271.17*7E
2024-09-02T21:22:18.8051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,271.30*58
2024-09-02T21:22:19.8049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,270.94*74
2024-09-02T21:22:20.8047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,270.43*50
2024-09-02T21:22:21.8045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,270.32*5A
2024-09-02T21:22:22.8042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,270.47*7B
2024-09-02T21:22:23.8041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,270.56*7B
2024-09-02T21:22:24.8038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,270.70*76
2024-09-02T21:22:25.8037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,270.82*53
2024-09-02T21:22:26.8035156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,270.90*58
2024-09-02T21:22:27.8034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,271.00*58
2024-09-02T21:22:28.8031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,271.07*73
2024-09-02T21:22:29.8030485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,271.17*79
2024-09-02T21:22:30.8028641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,271.27*7F
2024-09-02T21:22:31.8026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,271.28*57
2024-09-02T21:22:32.8023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,271.25*57
2024-09-02T21:22:33.8021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,271.19*5D
2024-09-02T21:22:34.8018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,271.22*7B
2024-09-02T21:22:35.8017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,271.37*7C
2024-09-02T21:22:36.8016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,271.66*7D
2024-09-02T21:22:37.8015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,271.79*5E
2024-09-02T21:22:38.8012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,271.64*55
2024-09-02T21:22:39.8011355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,271.65*5E
2024-09-02T21:22:40.8008725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,271.74*76
2024-09-02T21:22:41.8036024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,271.43*77
2024-09-02T21:22:42.8034770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,271.17*53
2024-09-02T21:22:43.8032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,271.26*53
2024-09-02T21:22:44.8031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,271.30*53
2024-09-02T21:22:45.8028513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,271.13*5E
2024-09-02T21:22:46.8026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,270.89*7F
2024-09-02T21:22:47.8023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,270.97*79
2024-09-02T21:22:48.8022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,271.24*7E
2024-09-02T21:22:49.8020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,271.35*7B
2024-09-02T21:22:50.8018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,271.22*59
2024-09-02T21:22:51.8016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,271.00*78
2024-09-02T21:22:52.8013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,270.83*54
2024-09-02T21:22:53.8012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,270.67*5E
2024-09-02T21:22:54.8010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,270.52*72
2024-09-02T21:22:55.8008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,270.64*75
2024-09-02T21:22:56.8006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,270.80*7E
2024-09-02T21:22:57.8005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,270.63*55
2024-09-02T21:22:58.8002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,270.51*7E
2024-09-02T21:22:59.8001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,270.61*7B
2024-09-02T21:23:00.7998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,270.78*7F
2024-09-02T21:23:01.7996878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,270.76*5C
2024-09-02T21:23:02.7995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,270.58*5F
2024-09-02T21:23:03.7993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,270.41*51
2024-09-02T21:23:04.7990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,270.31*50
2024-09-02T21:23:05.7988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,270.45*73
2024-09-02T21:23:06.7987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,270.63*7B
2024-09-02T21:23:07.8017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,270.60*75
2024-09-02T21:23:08.8015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,270.75*53
2024-09-02T21:23:09.8013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,271.10*55
2024-09-02T21:23:10.8010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,271.13*55
2024-09-02T21:23:11.8009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,270.76*55
2024-09-02T21:23:12.8008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,270.42*50
2024-09-02T21:23:13.8005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,270.39*5C
2024-09-02T21:23:14.8004043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,270.66*70
2024-09-02T21:23:15.8001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,271.07*78
2024-09-02T21:23:16.7999409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,271.09*77
2024-09-02T21:23:17.7996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,270.86*5B
2024-09-02T21:23:18.7995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,270.91*53
2024-09-02T21:23:19.7993964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,271.14*57
2024-09-02T21:23:20.7991840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,271.02*5B
2024-09-02T21:23:21.7990102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,270.65*50
2024-09-02T21:23:22.7987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,270.65*75
2024-09-02T21:23:23.8019408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,270.88*7E
2024-09-02T21:23:24.8017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,271.10*7F
2024-09-02T21:23:25.8014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,271.33*7C
2024-09-02T21:23:26.8013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,271.64*78
2024-09-02T21:23:27.8012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,271.66*51
2024-09-02T21:23:28.8050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,271.61*5A
2024-09-02T21:23:29.8049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,271.78*54
2024-09-02T21:23:30.8046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,271.87*72
2024-09-02T21:23:31.8045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,271.82*7D
2024-09-02T21:23:32.8043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,271.65*50
2024-09-02T21:23:33.8067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,271.62*56
2024-09-02T21:23:34.8023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,271.84*75
2024-09-02T21:23:35.8021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,271.94*77
2024-09-02T21:23:36.8019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,271.89*71
2024-09-02T21:23:37.8019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,272.00*7A
2024-09-02T21:23:38.8015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,272.09*76
2024-09-02T21:23:39.8013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,272.13*5B
2024-09-02T21:23:40.8012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,272.14*50
2024-09-02T21:23:41.8010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,272.14*50
2024-09-02T21:23:42.8008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,272.19*55
2024-09-02T21:23:43.8006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,272.11*51
2024-09-02T21:23:44.8003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,272.10*77
2024-09-02T21:23:45.8002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,272.33*7D
2024-09-02T21:23:46.7999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,272.63*73
2024-09-02T21:23:47.7999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,272.72*70
2024-09-02T21:23:48.7996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,272.51*56
2024-09-02T21:23:49.8067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,272.16*51
2024-09-02T21:23:50.8065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,272.12*52
2024-09-02T21:23:51.8063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,272.25*7B
2024-09-02T21:23:52.8061442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,272.01*79
2024-09-02T21:23:53.8059272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,271.80*7E
2024-09-02T21:23:54.8057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,271.93*5E
2024-09-02T21:23:55.8080996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,271.85*51
2024-09-02T21:23:56.8078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,271.55*5D
2024-09-02T21:23:57.8077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,271.37*51
2024-09-02T21:23:58.8074495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,271.35*57
2024-09-02T21:23:59.8073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,271.38*75
2024-09-02T21:24:00.8068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,271.25*77
2024-09-02T21:24:01.8068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,271.00*77
2024-09-02T21:24:02.8066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,270.92*5D
2024-09-02T21:24:03.8064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,271.06*52
2024-09-02T21:24:04.8063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,271.10*7B
2024-09-02T21:24:05.8060073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,271.00*77
2024-09-02T21:24:06.8058745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,270.82*74
2024-09-02T21:24:07.8056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,270.51*59
2024-09-02T21:24:08.8054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,270.35*56
2024-09-02T21:24:09.8052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,270.36*54
2024-09-02T21:24:10.8051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,270.20*73
2024-09-02T21:24:11.8049186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,269.99*75
2024-09-02T21:24:12.8046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,269.93*55
2024-09-02T21:24:13.8044591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,270.14*55
2024-09-02T21:24:14.8042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,270.37*7F
2024-09-02T21:24:15.8041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,270.29*57
2024-09-02T21:24:16.8066024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,270.08*74
2024-09-02T21:24:17.8037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,269.94*52
2024-09-02T21:24:18.8035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,269.82*51
2024-09-02T21:24:19.8033695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,269.90*55
2024-09-02T21:24:20.8031935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,270.12*74
2024-09-02T21:24:21.8029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,270.25*71
2024-09-02T21:24:22.8028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,270.25*7D
2024-09-02T21:24:23.8024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,270.33*71
2024-09-02T21:24:24.8023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,270.64*58
2024-09-02T21:24:25.8022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,270.77*51
2024-09-02T21:24:26.8019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,270.58*72
2024-09-02T21:24:27.8018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,270.42*7E
2024-09-02T21:24:28.8079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,270.35*56
2024-09-02T21:24:29.7951991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,270.51*52
2024-09-02T21:24:30.7950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,270.88*51
2024-09-02T21:24:31.7948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,271.08*72
2024-09-02T21:24:32.8102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,270.93*7B
2024-09-02T21:24:33.7944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,270.81*58
2024-09-02T21:24:34.7942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,270.91*59
2024-09-02T21:24:35.7941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,271.18*55
2024-09-02T21:24:36.7979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,271.33*59
2024-09-02T21:24:37.7977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,271.17*78
2024-09-02T21:24:38.7975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,270.95*5B
2024-09-02T21:24:39.7973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,270.94*70
2024-09-02T21:24:40.7971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,271.22*74
2024-09-02T21:24:41.7969354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,271.57*79
2024-09-02T21:24:42.7967205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,271.52*51
2024-09-02T21:24:43.7965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,271.16*57
2024-09-02T21:24:44.7963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.25,271.05*57
2024-09-02T21:24:45.7961325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,271.27*52
2024-09-02T21:24:46.7983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,271.45*79
2024-09-02T21:24:47.7981404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.82,271.47*76
2024-09-02T21:24:48.7979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,271.61*71
2024-09-02T21:24:49.7977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,271.89*5C
2024-09-02T21:24:50.7975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,271.83*51
2024-09-02T21:24:51.7973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,271.62*51
2024-09-02T21:24:52.7971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,271.47*52
2024-09-02T21:24:53.7969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,271.34*58
2024-09-02T21:24:54.8006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,271.40*73
2024-09-02T21:24:55.7965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,271.48*79
2024-09-02T21:24:56.7962336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,271.63*73
2024-09-02T21:24:57.8051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,271.70*7D
2024-09-02T21:24:58.8090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,271.58*58
2024-09-02T21:24:59.7932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,271.62*51
2024-09-02T21:25:00.7963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,271.86*50
2024-09-02T21:25:01.7961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,271.79*76
2024-09-02T21:25:02.7958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,271.41*79
2024-09-02T21:25:03.7958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,271.14*5B
2024-09-02T21:25:04.7955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,271.11*5F
2024-09-02T21:25:05.7952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,270.98*5E
2024-09-02T21:25:06.7951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,270.89*74
2024-09-02T21:25:07.8104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,271.15*7E
2024-09-02T21:25:08.8103635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.73,271.39*7E
2024-09-02T21:25:09.8100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,271.32*7E
2024-09-02T21:25:10.7942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,271.10*55
2024-09-02T21:25:11.7941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.89,271.01*54
2024-09-02T21:25:12.7939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,270.95*54
2024-09-02T21:25:13.7960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,270.79*79
2024-09-02T21:25:14.7957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,270.66*7F
2024-09-02T21:25:15.7955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,270.77*75
2024-09-02T21:25:16.7953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,271.02*51
2024-09-02T21:25:17.7951638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,271.12*74
2024-09-02T21:25:18.7950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,271.10*7A
2024-09-02T21:25:19.7947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,271.00*72
2024-09-02T21:25:20.7945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,270.84*50
2024-09-02T21:25:21.7943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,270.73*50
2024-09-02T21:25:22.7942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,270.74*7B
2024-09-02T21:25:23.8095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,270.69*7D
2024-09-02T21:25:24.8093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,270.71*77
2024-09-02T21:25:25.7934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,270.75*53
2024-09-02T21:25:26.7933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,270.73*51
2024-09-02T21:25:27.7931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,270.79*5D
2024-09-02T21:25:28.8086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,270.88*7A
2024-09-02T21:25:29.8083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,270.95*72
2024-09-02T21:25:30.8081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,270.97*73
2024-09-02T21:25:31.7923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,270.89*7A
2024-09-02T21:25:32.8078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,270.88*52
2024-09-02T21:25:33.8007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,271.00*72
2024-09-02T21:25:34.8005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,271.16*78
2024-09-02T21:25:35.8003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,271.10*7A
2024-09-02T21:25:36.8082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,270.87*56
2024-09-02T21:25:37.8000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,270.80*5C
2024-09-02T21:25:38.7998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,271.01*53
2024-09-02T21:25:39.7995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,271.23*51
2024-09-02T21:25:40.7993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,271.23*79
2024-09-02T21:25:41.7992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,271.26*7C
2024-09-02T21:25:42.7989662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,271.34*7A
2024-09-02T21:25:43.7988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,271.62*50
2024-09-02T21:25:44.7986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,271.74*5B
2024-09-02T21:25:45.7984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,271.43*52
2024-09-02T21:25:46.7981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,271.28*77
2024-09-02T21:25:47.7980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,271.42*74
2024-09-02T21:25:48.7978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,271.40*50
2024-09-02T21:25:49.7975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,271.16*58
2024-09-02T21:25:50.7974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,271.03*55
2024-09-02T21:25:51.7971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,271.12*71
2024-09-02T21:25:52.7969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,271.22*7F
2024-09-02T21:25:53.7968762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,271.09*7D
2024-09-02T21:25:54.7966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,270.95*59
2024-09-02T21:25:55.8021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,271.11*56
2024-09-02T21:25:56.8019203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,271.26*56
2024-09-02T21:25:57.8016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,271.28*5F
2024-09-02T21:25:58.8015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,271.24*7E
2024-09-02T21:25:59.8013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,271.04*5A
2024-09-02T21:26:00.8010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,270.82*58
2024-09-02T21:26:01.8008994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,270.83*52
2024-09-02T21:26:02.8007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,270.97*75
2024-09-02T21:26:03.8005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,270.98*72
2024-09-02T21:26:04.8023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,270.81*70
2024-09-02T21:26:05.8058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,270.76*53
2024-09-02T21:26:06.8057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,270.93*54
2024-09-02T21:26:07.8055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,271.03*53
2024-09-02T21:26:08.8051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,270.88*5F
2024-09-02T21:26:09.8050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,270.52*54
2024-09-02T21:26:10.8048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,270.40*50
2024-09-02T21:26:11.8046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,270.61*75
2024-09-02T21:26:12.8046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,270.70*7F
2024-09-02T21:26:13.8084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,270.47*50
2024-09-02T21:26:14.8084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,270.19*5C
2024-09-02T21:26:15.7982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,270.09*51
2024-09-02T21:26:16.7979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,270.06*52
2024-09-02T21:26:17.7976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,269.96*57
2024-09-02T21:26:18.7975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,270.18*78
2024-09-02T21:26:19.7994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,270.51*7A
2024-09-02T21:26:20.7992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,270.46*7A
2024-09-02T21:26:21.7990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,270.26*59
2024-09-02T21:26:22.7988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,270.30*5A
2024-09-02T21:26:23.7986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,270.50*53
2024-09-02T21:26:24.7984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,270.55*7E
2024-09-02T21:26:25.7981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,270.44*7D
2024-09-02T21:26:26.7980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,270.47*71
2024-09-02T21:26:27.7979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,270.49*5B
2024-09-02T21:26:28.7976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,270.40*53
2024-09-02T21:26:29.7974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,270.34*5D
2024-09-02T21:26:30.7972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,270.38*56
2024-09-02T21:26:31.8006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,270.33*71
2024-09-02T21:26:32.8003806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,270.21*7B
2024-09-02T21:26:33.8002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,270.19*72
2024-09-02T21:26:34.8000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,270.51*7A
2024-09-02T21:26:35.7998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,270.67*55
2024-09-02T21:26:36.8032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,270.42*5A
2024-09-02T21:26:37.8028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,270.13*56
2024-09-02T21:26:38.8026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,270.05*56
2024-09-02T21:26:39.8024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,270.19*7C
2024-09-02T21:26:40.8022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,270.39*75
2024-09-02T21:26:41.8060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,270.55*54
2024-09-02T21:26:42.8058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,270.53*73
2024-09-02T21:26:43.8056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,270.50*51
2024-09-02T21:26:44.8053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,270.55*5B
2024-09-02T21:26:45.8091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,270.67*7E
2024-09-02T21:26:46.8018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,270.97*72
2024-09-02T21:26:47.8016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,271.39*75
2024-09-02T21:26:48.8052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,271.86*74
2024-09-02T21:26:49.8050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,272.28*78
2024-09-02T21:26:50.8078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,272.81*74
2024-09-02T21:26:51.8076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,273.31*72
2024-09-02T21:26:52.8074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,273.58*59
2024-09-02T21:26:53.8073382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,273.85*5C
2024-09-02T21:26:54.8070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,274.11*5B
2024-09-02T21:26:55.8068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,274.34*5A
2024-09-02T21:26:56.8068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,274.59*73
2024-09-02T21:26:57.8065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,274.78*71
2024-09-02T21:26:58.8063334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,274.85*5A
2024-09-02T21:26:59.8061058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,274.96*57
2024-09-02T21:27:00.8059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,275.15*7E
2024-09-02T21:27:01.8057751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,275.34*7E
2024-09-02T21:27:02.8055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,275.48*76
2024-09-02T21:27:03.8052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,275.56*56
2024-09-02T21:27:04.8052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,275.55*5C
2024-09-02T21:27:05.8048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,275.59*59
2024-09-02T21:27:06.8046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,275.71*7F
2024-09-02T21:27:07.8075213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,275.82*77
2024-09-02T21:27:08.8073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,275.69*53
2024-09-02T21:27:09.8070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,275.42*50
2024-09-02T21:27:10.8069249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,275.46*71
2024-09-02T21:27:11.8067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,275.81*72
2024-09-02T21:27:12.8065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,275.91*71
2024-09-02T21:27:13.8066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,275.72*73
2024-09-02T21:27:14.8065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,275.51*5F
2024-09-02T21:27:15.8063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,275.29*59
2024-09-02T21:27:16.8060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,275.34*5F
2024-09-02T21:27:17.8129968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,275.37*74
2024-09-02T21:27:18.8055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,275.17*73
2024-09-02T21:27:19.8054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,275.14*7D
2024-09-02T21:27:20.8073991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,275.37*7D
2024-09-02T21:27:21.8105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,275.43*72
2024-09-02T21:27:22.8104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,275.42*7C
2024-09-02T21:27:23.8101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,275.42*58
2024-09-02T21:27:24.8099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,275.43*58
2024-09-02T21:27:25.8098034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,275.32*59
2024-09-02T21:27:26.8095542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,275.15*5B
2024-09-02T21:27:27.8093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,275.17*57
2024-09-02T21:27:28.8091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,275.28*5E
2024-09-02T21:27:29.7963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,275.28*7F
2024-09-02T21:27:30.7962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,275.30*7F
2024-09-02T21:27:31.8116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,275.45*7E
2024-09-02T21:27:32.8114373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,275.65*7F
2024-09-02T21:27:33.8113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,275.74*79
2024-09-02T21:27:34.7954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,275.43*57
2024-09-02T21:27:35.7953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,274.97*5A
2024-09-02T21:27:36.7989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,274.73*5B
2024-09-02T21:27:37.7987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,274.81*76
2024-09-02T21:27:38.7985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,274.92*75
2024-09-02T21:27:39.8036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,274.83*76
2024-09-02T21:27:40.8032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,274.75*5E
2024-09-02T21:27:41.8031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,274.68*5C
2024-09-02T21:27:42.8029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,274.68*5D
2024-09-02T21:27:43.8027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,274.60*78
2024-09-02T21:27:44.8050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,274.34*74
2024-09-02T21:27:45.8049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,274.28*78
2024-09-02T21:27:46.8046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,274.32*7C
2024-09-02T21:27:47.8044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,274.00*54
2024-09-02T21:27:48.8043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,273.58*52
2024-09-02T21:27:49.8041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,273.53*5D
2024-09-02T21:27:50.8039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,273.67*7A
2024-09-02T21:27:51.8037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,273.80*79
2024-09-02T21:27:52.8035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,273.82*74
2024-09-02T21:27:53.8032932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,273.65*7D
2024-09-02T21:27:54.8030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,273.36*7C
2024-09-02T21:27:55.8029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,273.07*5C
2024-09-02T21:27:56.8026987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,272.85*59
2024-09-02T21:27:57.8025290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,272.79*70
2024-09-02T21:27:58.8024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,272.82*74
2024-09-02T21:27:59.8020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,272.93*79
2024-09-02T21:28:00.8019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,273.00*5E
2024-09-02T21:28:01.8017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,272.96*76
2024-09-02T21:28:02.8015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,272.81*7B
2024-09-02T21:28:03.8013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,272.63*7C
2024-09-02T21:28:04.8011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,272.65*7B
2024-09-02T21:28:05.8009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,272.78*5C
2024-09-02T21:28:06.8007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,272.71*53
2024-09-02T21:28:07.8005267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,272.43*51
2024-09-02T21:28:08.8003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,272.21*5E
2024-09-02T21:28:09.8001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,272.19*7A
2024-09-02T21:28:10.7998441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,272.31*7B
2024-09-02T21:28:11.7997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,272.55*78
2024-09-02T21:28:12.7995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,272.76*5E
2024-09-02T21:28:13.7993740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,272.86*54
2024-09-02T21:28:14.7991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,272.85*5C
2024-09-02T21:28:15.7989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,272.75*53
2024-09-02T21:28:16.7987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,272.71*53
2024-09-02T21:28:17.7985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,272.69*5B
2024-09-02T21:28:18.7983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,272.71*7E
2024-09-02T21:28:19.7981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,272.87*77
2024-09-02T21:28:20.7979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,273.10*72
2024-09-02T21:28:21.8004239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,273.42*74
2024-09-02T21:28:22.7975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,273.56*7B
2024-09-02T21:28:23.7973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,273.46*78
2024-09-02T21:28:24.7972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,273.46*5D
2024-09-02T21:28:25.7969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,273.59*55
2024-09-02T21:28:26.7967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,273.62*5B
2024-09-02T21:28:27.7966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,273.55*52
2024-09-02T21:28:28.7963649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,273.52*5D
2024-09-02T21:28:29.7965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,273.77*7D
2024-09-02T21:28:30.8120088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,274.18*74
2024-09-02T21:28:31.8117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.51,274.48*74
2024-09-02T21:28:32.7979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,274.46*79
2024-09-02T21:28:33.7977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,274.34*53
2024-09-02T21:28:34.7975460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.67,274.56*54
2024-09-02T21:28:35.7974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,274.68*5E
2024-09-02T21:28:36.7971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,274.38*5C
2024-09-02T21:28:37.7969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,274.19*7E
2024-09-02T21:28:38.7986907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,274.40*7E
2024-09-02T21:28:39.7984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,274.73*70
2024-09-02T21:28:40.7983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,274.89*71
2024-09-02T21:28:41.7981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,275.03*74
2024-09-02T21:28:42.7979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,275.23*5D
2024-09-02T21:28:43.7977417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,275.31*59
2024-09-02T21:28:44.7975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,275.18*5F
2024-09-02T21:28:45.7973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,275.06*52
2024-09-02T21:28:46.7971445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,275.05*53
2024-09-02T21:28:47.7968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,275.20*7C
2024-09-02T21:28:48.7967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,275.42*7C
2024-09-02T21:28:49.8121163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,275.51*73
2024-09-02T21:28:50.7985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,275.52*5C
2024-09-02T21:28:51.7982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,275.50*59
2024-09-02T21:28:52.7981734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,275.48*55
2024-09-02T21:28:53.8041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,275.51*74
2024-09-02T21:28:54.8040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,275.51*7C
2024-09-02T21:28:55.8037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,275.41*50
2024-09-02T21:28:56.8035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,275.46*5A
2024-09-02T21:28:57.8034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,275.57*74
2024-09-02T21:28:58.8032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,275.47*73
2024-09-02T21:28:59.8029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,275.20*7A
2024-09-02T21:29:00.8027770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,274.90*5E
2024-09-02T21:29:01.8026030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,274.80*5B
2024-09-02T21:29:02.8057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,274.98*57
2024-09-02T21:29:03.7968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,275.23*70
2024-09-02T21:29:04.8123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,275.31*79
2024-09-02T21:29:05.8024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,275.03*79
2024-09-02T21:29:06.8022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,274.85*5D
2024-09-02T21:29:07.8020806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,274.77*5B
2024-09-02T21:29:08.8018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,274.46*5E
2024-09-02T21:29:09.8016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,274.23*5C
2024-09-02T21:29:10.8013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,274.24*51
2024-09-02T21:29:11.8012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,274.21*79
2024-09-02T21:29:12.8011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,273.98*7C
2024-09-02T21:29:13.8008717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,273.75*7A
2024-09-02T21:29:14.8103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,273.85*5C
2024-09-02T21:29:15.8101551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,273.99*56
2024-09-02T21:29:16.8098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,273.93*58
2024-09-02T21:29:17.8098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,273.90*5C
2024-09-02T21:29:18.8095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,273.89*7E
2024-09-02T21:29:19.8093607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,273.57*7D
2024-09-02T21:29:20.8091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,273.19*59
2024-09-02T21:29:21.8090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,273.26*54
2024-09-02T21:29:22.8111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,273.64*73
2024-09-02T21:29:23.8086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,273.87*7B
2024-09-02T21:29:24.8083743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,273.62*7F
2024-09-02T21:29:25.8082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,273.27*58
2024-09-02T21:29:26.8080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,273.26*57
2024-09-02T21:29:27.8078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,273.53*7B
2024-09-02T21:29:28.8100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,273.72*78
2024-09-02T21:29:29.8093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,273.55*7D
2024-09-02T21:29:30.8090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,273.22*56
2024-09-02T21:29:31.8130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,273.20*5D
2024-09-02T21:29:32.8087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,273.44*54
2024-09-02T21:29:33.8085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,273.35*57
2024-09-02T21:29:34.8083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,273.27*77
2024-09-02T21:29:35.8081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,273.68*7A
2024-09-02T21:29:36.8080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,274.07*7A
2024-09-02T21:29:37.8078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,274.11*54
2024-09-02T21:29:38.8077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,273.99*51
2024-09-02T21:29:39.8074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,273.94*5A
2024-09-02T21:29:40.8072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,273.80*54
2024-09-02T21:29:41.8070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,273.82*71
2024-09-02T21:29:42.8067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,274.14*77
2024-09-02T21:29:43.8066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,274.53*7E
2024-09-02T21:29:44.8063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,274.69*79
2024-09-02T21:29:45.8062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,274.70*5F
2024-09-02T21:29:46.8059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,274.51*5C
2024-09-02T21:29:47.8058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,274.29*5C
2024-09-02T21:29:48.8056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,274.22*7F
2024-09-02T21:29:49.8054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,274.32*79
2024-09-02T21:29:50.8052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,274.41*78
2024-09-02T21:29:51.8050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,274.22*5B
2024-09-02T21:29:52.8048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,273.95*50
2024-09-02T21:29:53.8046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,274.01*5A
2024-09-02T21:29:54.8044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,274.19*7A
2024-09-02T21:29:55.8042400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,274.19*70
2024-09-02T21:29:56.8040567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,274.02*79
2024-09-02T21:29:57.8038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,273.90*55
2024-09-02T21:29:58.8036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,273.87*5F
2024-09-02T21:29:59.8037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,273.93*58
2024-09-02T21:30:00.8035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,273.90*73
2024-09-02T21:30:01.8032603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,273.80*73
2024-09-02T21:30:02.8031282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,273.86*72
2024-09-02T21:30:03.8030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,273.98*72
2024-09-02T21:30:04.8028140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,273.93*75
2024-09-02T21:30:05.8072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,273.76*50
2024-09-02T21:30:06.8070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,273.61*50
2024-09-02T21:30:07.8068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,273.56*58
2024-09-02T21:30:08.8067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,273.76*55
2024-09-02T21:30:09.8064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,273.97*7F
2024-09-02T21:30:10.8062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,274.00*73
2024-09-02T21:30:11.8060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,273.90*74
2024-09-02T21:30:12.8058663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,273.94*53
2024-09-02T21:30:13.8058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,273.92*57
2024-09-02T21:30:14.8055161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,273.87*57
2024-09-02T21:30:15.8052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,273.93*72
2024-09-02T21:30:16.8051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,273.99*77
2024-09-02T21:30:17.8049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,273.93*77
2024-09-02T21:30:18.8046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,273.80*76
2024-09-02T21:30:19.8044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,273.65*56
2024-09-02T21:30:20.8042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,273.53*56
2024-09-02T21:30:21.8039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,273.65*7A
2024-09-02T21:30:22.8038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,273.97*73
2024-09-02T21:30:23.8037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,274.10*7D
2024-09-02T21:30:24.8034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,273.91*79
2024-09-02T21:30:25.8032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,273.71*50
2024-09-02T21:30:26.8029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,273.62*57
2024-09-02T21:30:27.8029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,273.56*7D
2024-09-02T21:30:28.8028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,273.40*78
2024-09-02T21:30:29.8024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,273.20*78
2024-09-02T21:30:30.8023738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,273.22*59
2024-09-02T21:30:31.8021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,273.43*5F
2024-09-02T21:30:32.8019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,273.48*59
2024-09-02T21:30:33.8017038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,273.22*5A
2024-09-02T21:30:34.8015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,273.02*70
2024-09-02T21:30:35.8013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,273.25*77
2024-09-02T21:30:36.8011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,273.60*71
2024-09-02T21:30:37.8008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,273.48*56
2024-09-02T21:30:38.8008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,273.10*52
2024-09-02T21:30:39.8005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.56,272.89*5E
2024-09-02T21:30:40.8004323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,272.88*5E
2024-09-02T21:30:41.8001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,272.95*76
2024-09-02T21:30:42.7999174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,273.21*7F
2024-09-02T21:30:43.7997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,273.49*78
2024-09-02T21:30:44.7995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,273.73*73
2024-09-02T21:30:45.7992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,274.04*7A
2024-09-02T21:30:46.8110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,274.24*56
2024-09-02T21:30:47.8109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,274.06*57
2024-09-02T21:30:48.7985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,273.79*5C
2024-09-02T21:30:49.7982836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,273.77*5F
2024-09-02T21:30:50.7980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,274.08*75
2024-09-02T21:30:51.7978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,274.34*79
2024-09-02T21:30:52.7977780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,274.34*73
2024-09-02T21:30:53.7976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,274.45*5F
2024-09-02T21:30:54.8129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,274.71*7C
2024-09-02T21:30:55.8127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,274.68*78
2024-09-02T21:30:56.7968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,274.59*5D
2024-09-02T21:30:57.7966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,274.73*56
2024-09-02T21:30:58.7965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,274.81*58
2024-09-02T21:30:59.7963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,274.64*57
2024-09-02T21:31:00.7961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,274.46*51
2024-09-02T21:31:01.8115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,274.68*70
2024-09-02T21:31:02.8113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.90,275.01*75
2024-09-02T21:31:03.8110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,275.07*73
2024-09-02T21:31:04.7992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,275.02*59
2024-09-02T21:31:05.7991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,275.14*7B
2024-09-02T21:31:06.7988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,275.25*78
2024-09-02T21:31:07.7986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,275.25*72
2024-09-02T21:31:08.7984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,275.14*75
2024-09-02T21:31:09.7982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,274.88*59
2024-09-02T21:31:10.7980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.93,274.60*59
2024-09-02T21:31:11.7978820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,274.58*5B
2024-09-02T21:31:12.7977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,274.78*7A
2024-09-02T21:31:13.8130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,274.86*73
2024-09-02T21:31:14.8129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,274.79*7A
2024-09-02T21:31:15.8126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,274.92*76
2024-09-02T21:31:16.8124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,275.20*78
2024-09-02T21:31:17.8122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,275.24*76
2024-09-02T21:31:18.8121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,274.93*59
2024-09-02T21:31:19.7963106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,274.53*51
2024-09-02T21:31:20.7960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,274.31*54
2024-09-02T21:31:21.8115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,274.29*53
2024-09-02T21:31:22.8113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,274.46*7B
2024-09-02T21:31:23.8111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,274.75*7F
2024-09-02T21:31:24.7996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,274.79*7E
2024-09-02T21:31:25.7993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,274.58*5F
2024-09-02T21:31:26.7991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,274.47*7B
2024-09-02T21:31:27.7990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,274.67*78
2024-09-02T21:31:28.7988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,274.83*71
2024-09-02T21:31:29.7985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,274.60*55
2024-09-02T21:31:30.8039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,274.06*55
2024-09-02T21:31:31.8037922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.90,273.70*5C
2024-09-02T21:31:32.8035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,273.88*5E
2024-09-02T21:31:33.8034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,274.28*70
2024-09-02T21:31:34.8032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.34,274.22*7B
2024-09-02T21:31:35.8060597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,273.82*7D
2024-09-02T21:31:36.8057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,273.70*55
2024-09-02T21:31:37.8055399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,273.90*52
2024-09-02T21:31:38.8053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,274.06*7C
2024-09-02T21:31:39.8050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,274.05*71
2024-09-02T21:31:40.8073730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,274.08*54
2024-09-02T21:31:41.8073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,274.17*5C
2024-09-02T21:31:42.8071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,274.17*57
2024-09-02T21:31:43.8069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,274.22*71
2024-09-02T21:31:44.8067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,274.51*73
2024-09-02T21:31:45.8065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,274.67*76
2024-09-02T21:31:46.8063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,274.43*5C
2024-09-02T21:31:47.8061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,274.23*5C
2024-09-02T21:31:48.8060304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,274.38*52
2024-09-02T21:31:49.8056432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,274.64*79
2024-09-02T21:31:50.8056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,274.71*7B
2024-09-02T21:31:51.8053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,274.61*57
2024-09-02T21:31:52.8051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.54,274.38*5C
2024-09-02T21:31:53.8049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,274.17*50
2024-09-02T21:31:54.8048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,274.15*75
2024-09-02T21:31:55.8075071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.94,274.49*7E
2024-09-02T21:31:56.8091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.13,274.51*79
2024-09-02T21:31:57.8089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,274.09*54
2024-09-02T21:31:58.8088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,273.80*5B
2024-09-02T21:31:59.8086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,273.66*5B
2024-09-02T21:32:00.8084465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,273.72*78
2024-09-02T21:32:01.8081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,273.91*71
2024-09-02T21:32:02.8080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,273.74*7F
2024-09-02T21:32:03.8007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,273.25*5F
2024-09-02T21:32:04.8006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,273.09*5A
2024-09-02T21:32:05.8026242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,273.33*56
2024-09-02T21:32:06.8024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,273.56*75
2024-09-02T21:32:07.8022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,273.52*70
2024-09-02T21:32:08.8019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,273.41*76
2024-09-02T21:32:09.8018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,273.37*52
2024-09-02T21:32:10.8016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,273.40*5F
2024-09-02T21:32:11.8013967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,273.54*78
2024-09-02T21:32:12.8012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,273.58*7E
2024-09-02T21:32:13.8011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,273.55*54
2024-09-02T21:32:14.8008228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,273.61*57
2024-09-02T21:32:15.8006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,273.81*5F
2024-09-02T21:32:16.8004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,273.93*7C
2024-09-02T21:32:17.8002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,273.86*54
2024-09-02T21:32:18.8000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,273.85*54
2024-09-02T21:32:19.7998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,274.12*7A
2024-09-02T21:32:20.7997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,274.56*76
2024-09-02T21:32:21.7994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,274.88*7C
2024-09-02T21:32:22.7992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,274.95*55
2024-09-02T21:32:23.7990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,274.90*59
2024-09-02T21:32:24.7988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,274.84*56
2024-09-02T21:32:25.7986819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,274.81*5F
2024-09-02T21:32:26.7984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,274.85*70
2024-09-02T21:32:27.8138288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,274.97*76
2024-09-02T21:32:28.8027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,275.19*76
2024-09-02T21:32:29.8025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,275.44*71
2024-09-02T21:32:30.8023167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,275.53*76
2024-09-02T21:32:31.8021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,275.55*7B
2024-09-02T21:32:32.8019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,275.76*7D
2024-09-02T21:32:33.8017038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,275.78*50
2024-09-02T21:32:34.8014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,275.45*5B
2024-09-02T21:32:35.8012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,275.16*5E
2024-09-02T21:32:36.8011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,275.15*57
2024-09-02T21:32:37.8059017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,275.26*7B
2024-09-02T21:32:38.8057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,275.42*75
2024-09-02T21:32:39.8056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,275.39*50
2024-09-02T21:32:40.8052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,275.24*5F
2024-09-02T21:32:41.8051992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,275.26*59
2024-09-02T21:32:42.8049806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,275.34*75
2024-09-02T21:32:43.8047698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,275.40*7D
2024-09-02T21:32:44.8045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,275.38*73
2024-09-02T21:32:45.8044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,275.16*53
2024-09-02T21:32:46.8042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,274.86*51
2024-09-02T21:32:47.8039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,274.70*5E
2024-09-02T21:32:48.8038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,274.76*79
2024-09-02T21:32:49.8035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,274.80*77
2024-09-02T21:32:50.8109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,274.65*59
2024-09-02T21:32:51.7978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,274.45*58
2024-09-02T21:32:52.8033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,274.37*5F
2024-09-02T21:32:53.8030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,274.40*72
2024-09-02T21:32:54.8029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,274.53*78
2024-09-02T21:32:55.8027265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,274.46*79
2024-09-02T21:32:56.8024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,274.18*59
2024-09-02T21:32:57.8022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,273.83*5F
2024-09-02T21:32:58.8020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,273.66*5E
2024-09-02T21:32:59.8054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,273.64*7C
2024-09-02T21:33:00.8051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,273.77*7B
2024-09-02T21:33:01.8049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,273.78*7A
2024-09-02T21:33:02.8047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,273.60*7D
2024-09-02T21:33:03.8046075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,273.48*74
2024-09-02T21:33:04.8112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,273.45*7F
2024-09-02T21:33:05.8110599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,273.38*75
2024-09-02T21:33:06.8111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,273.38*52
2024-09-02T21:33:07.8109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,273.27*58
2024-09-02T21:33:08.8107656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,273.04*52
2024-09-02T21:33:09.8105052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,273.03*7D
2024-09-02T21:33:10.8104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,273.26*7A
2024-09-02T21:33:11.8101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,273.47*7F
2024-09-02T21:33:12.8099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,273.55*55
2024-09-02T21:33:13.8097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,273.60*74
2024-09-02T21:33:14.7966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,273.52*79
2024-09-02T21:33:15.8034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,273.28*73
2024-09-02T21:33:16.8031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,272.98*7C
2024-09-02T21:33:17.8029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,272.84*79
2024-09-02T21:33:18.8028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,273.10*73
2024-09-02T21:33:19.8046499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,273.47*7E
2024-09-02T21:33:20.8069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,273.54*54
2024-09-02T21:33:21.8066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,273.30*54
2024-09-02T21:33:22.8064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,273.08*57
2024-09-02T21:33:23.8063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,273.06*7B
2024-09-02T21:33:24.8062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,273.34*70
2024-09-02T21:33:25.8060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,273.63*75
2024-09-02T21:33:26.8106472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,273.64*7C
2024-09-02T21:33:27.8104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.30,273.47*73
2024-09-02T21:33:28.8103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,273.30*54
2024-09-02T21:33:29.8101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,273.38*7C
2024-09-02T21:33:30.8141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,273.52*72
2024-09-02T21:33:31.8139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,273.56*71
2024-09-02T21:33:32.7981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,273.61*58
2024-09-02T21:33:33.7979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,273.63*58
2024-09-02T21:33:34.7977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,273.69*5F
2024-09-02T21:33:35.8131869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,273.83*7B
2024-09-02T21:33:36.8129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,273.96*7A
2024-09-02T21:33:37.8028900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,274.07*7B
2024-09-02T21:33:38.8054800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,274.20*54
2024-09-02T21:33:39.8055099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,274.24*5C
2024-09-02T21:33:40.8052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,274.22*57
2024-09-02T21:33:41.8109741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,274.36*7B
2024-09-02T21:33:42.8108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,274.44*7F
2024-09-02T21:33:43.8106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,274.22*51
2024-09-02T21:33:44.8104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,274.04*52
2024-09-02T21:33:45.8101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,274.28*57
2024-09-02T21:33:46.8129584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,274.47*79
2024-09-02T21:33:47.8018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,274.45*7E
2024-09-02T21:33:48.8017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,274.51*7D
2024-09-02T21:33:49.8015301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,274.56*54
2024-09-02T21:33:50.8013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,274.51*55
2024-09-02T21:33:51.8011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,274.37*54
2024-09-02T21:33:52.8009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,274.30*54
2024-09-02T21:33:53.8008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,274.42*70
2024-09-02T21:33:54.8005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,274.69*7D
2024-09-02T21:33:55.8003380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,274.72*7B
2024-09-02T21:33:56.8001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,274.62*53
2024-09-02T21:33:57.8000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,274.79*54
2024-09-02T21:33:58.7997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,275.01*7A
2024-09-02T21:33:59.7995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,275.08*55
2024-09-02T21:34:00.7993513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,275.06*5B
2024-09-02T21:34:01.7991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,275.04*55
2024-09-02T21:34:02.7991026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,274.94*75
2024-09-02T21:34:03.8145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,275.03*76
2024-09-02T21:34:04.8143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,275.35*7B
2024-09-02T21:34:05.8077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,275.17*7B
2024-09-02T21:34:06.8075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,274.66*52
2024-09-02T21:34:07.8096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,274.37*59
2024-09-02T21:34:08.8093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,274.42*51
2024-09-02T21:34:09.8091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,274.65*7C
2024-09-02T21:34:10.8089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,274.78*72
2024-09-02T21:34:11.8087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,274.56*59
2024-09-02T21:34:12.8085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,274.25*5E
2024-09-02T21:34:13.8085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,274.17*50
2024-09-02T21:34:14.8080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,274.08*77
2024-09-02T21:34:15.8080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,273.97*73
2024-09-02T21:34:16.8078131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,273.94*5B
2024-09-02T21:34:17.8076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,273.87*52
2024-09-02T21:34:18.8074374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,273.64*55
2024-09-02T21:34:19.8073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,273.53*7A
2024-09-02T21:34:20.8072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,273.67*73
2024-09-02T21:34:21.8069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,273.74*7D
2024-09-02T21:34:22.8067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,273.54*7C
2024-09-02T21:34:23.8099551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,273.32*56
2024-09-02T21:34:24.7975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,273.19*55
2024-09-02T21:34:25.7973957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,273.13*52
2024-09-02T21:34:26.7972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,273.05*5F
2024-09-02T21:34:27.8126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,272.93*77
2024-09-02T21:34:28.8124494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,272.88*7E
2024-09-02T21:34:29.8122234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,272.99*7D
2024-09-02T21:34:30.8120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,273.15*7F
2024-09-02T21:34:31.8118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,273.33*7D
2024-09-02T21:34:32.7991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,273.27*55
2024-09-02T21:34:33.7989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,273.04*5A
2024-09-02T21:34:34.7987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,272.98*5D
2024-09-02T21:34:35.7985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,273.00*51
2024-09-02T21:34:36.7984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,273.04*5D
2024-09-02T21:34:37.8137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,273.14*73
2024-09-02T21:34:38.8135509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,273.32*7F
2024-09-02T21:34:39.8105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,273.45*7E
2024-09-02T21:34:40.8104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,273.53*73
2024-09-02T21:34:41.8101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,273.75*59
2024-09-02T21:34:42.8099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,273.79*52
2024-09-02T21:34:43.8098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,273.71*57
2024-09-02T21:34:44.8095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,273.86*54
2024-09-02T21:34:45.8093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,274.11*7D
2024-09-02T21:34:46.8091962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,274.26*75
2024-09-02T21:34:47.8089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,274.32*73
2024-09-02T21:34:48.8088180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,274.28*56
2024-09-02T21:34:49.8084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,274.27*51
2024-09-02T21:34:50.8084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,274.51*56
2024-09-02T21:34:51.8082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,274.84*71
2024-09-02T21:34:52.8080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,274.88*7F
2024-09-02T21:34:53.8078757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,274.91*5B
2024-09-02T21:34:54.8076078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,275.17*50
2024-09-02T21:34:55.8074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,275.55*7F
2024-09-02T21:34:56.8072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,275.55*5C
2024-09-02T21:34:57.8092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,275.23*5E
2024-09-02T21:34:58.8091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,275.11*55
2024-09-02T21:34:59.8090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,275.39*77
2024-09-02T21:35:00.8087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,275.66*7D
2024-09-02T21:35:01.8085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,275.50*52
2024-09-02T21:35:02.8082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,275.15*52
2024-09-02T21:35:03.8081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,275.07*53
2024-09-02T21:35:04.8078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,275.30*78
2024-09-02T21:35:05.8077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,275.61*7D
2024-09-02T21:35:06.8074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,275.68*51
2024-09-02T21:35:07.8072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,275.44*5F
2024-09-02T21:35:08.8071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,275.19*53
2024-09-02T21:35:09.8074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,275.20*5B
2024-09-02T21:35:10.8070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,275.38*79
2024-09-02T21:35:11.8068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,275.32*77
2024-09-02T21:35:12.8150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,275.28*72
2024-09-02T21:35:13.7992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,275.40*5D
2024-09-02T21:35:14.8018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,275.59*50
2024-09-02T21:35:15.8015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,275.62*52
2024-09-02T21:35:16.8066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,275.55*5F
2024-09-02T21:35:17.8063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,275.41*50
2024-09-02T21:35:18.8061368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,275.18*79
2024-09-02T21:35:19.8059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,275.07*77
2024-09-02T21:35:20.8057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,275.16*7C
2024-09-02T21:35:21.8055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,275.27*74
2024-09-02T21:35:22.8053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,275.11*7A
2024-09-02T21:35:23.8052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,274.93*53
2024-09-02T21:35:24.8050423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,274.86*58
2024-09-02T21:35:25.8047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,274.87*53
2024-09-02T21:35:26.8045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,274.70*51
2024-09-02T21:35:27.8043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,274.56*7D
2024-09-02T21:35:28.8041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,274.67*77
2024-09-02T21:35:29.8039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,274.71*72
2024-09-02T21:35:30.8036803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,274.59*71
2024-09-02T21:35:31.8036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,274.41*59
2024-09-02T21:35:32.8034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,274.23*53
2024-09-02T21:35:33.8031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,274.14*52
2024-09-02T21:35:34.8029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,274.17*78
2024-09-02T21:35:35.8027970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,274.08*74
2024-09-02T21:35:36.8025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,273.82*77
2024-09-02T21:35:37.8023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,273.68*7E
2024-09-02T21:35:38.8021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,273.67*78
2024-09-02T21:35:39.8019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,273.56*7D
2024-09-02T21:35:40.8017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,273.34*53
2024-09-02T21:35:41.8016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,273.17*50
2024-09-02T21:35:42.8014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,273.12*53
2024-09-02T21:35:43.8012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,273.11*78
2024-09-02T21:35:44.8039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,273.00*77
2024-09-02T21:35:45.8037680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,272.72*79
2024-09-02T21:35:46.8064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,272.63*78
2024-09-02T21:35:47.8062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,272.86*5C
2024-09-02T21:35:48.8060673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,272.98*50
2024-09-02T21:35:49.8058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,272.75*59
2024-09-02T21:35:50.8057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,272.56*51
2024-09-02T21:35:51.8054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,272.69*79
2024-09-02T21:35:52.8075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,272.86*75
2024-09-02T21:35:53.8073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,272.90*5D
2024-09-02T21:35:54.8071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,272.91*70
2024-09-02T21:35:55.8069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,273.03*56
2024-09-02T21:35:56.8068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,273.28*5E
2024-09-02T21:35:57.8065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,273.50*7C
2024-09-02T21:35:58.8063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,273.60*78
2024-09-02T21:35:59.8061884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,273.79*76
2024-09-02T21:36:00.8060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,274.21*7A
2024-09-02T21:36:01.8057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,274.48*75
2024-09-02T21:36:02.8034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,274.45*75
2024-09-02T21:36:03.8030699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,274.40*57
2024-09-02T21:36:04.8029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,274.37*59
2024-09-02T21:36:05.8026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,274.43*5E
2024-09-02T21:36:06.8051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,274.63*79
2024-09-02T21:36:07.8048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,274.74*7F
2024-09-02T21:36:08.8047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,274.79*76
2024-09-02T21:36:09.8045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,274.91*71
2024-09-02T21:36:10.8043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,275.01*56
2024-09-02T21:36:11.8040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,275.16*56
2024-09-02T21:36:12.8039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,275.22*5E
2024-09-02T21:36:13.8037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,275.21*5B
2024-09-02T21:36:14.8035004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,275.24*54
2024-09-02T21:36:15.8033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,275.23*50
2024-09-02T21:36:16.8031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,275.25*79
2024-09-02T21:36:17.8064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,275.23*75
2024-09-02T21:36:18.8062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,275.18*7B
2024-09-02T21:36:19.8060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,275.12*7E
2024-09-02T21:36:20.8058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,275.11*78
2024-09-02T21:36:21.8056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,275.12*5E
2024-09-02T21:36:22.8054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,275.13*50
2024-09-02T21:36:23.8052861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,275.14*59
2024-09-02T21:36:24.8050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,275.08*54
2024-09-02T21:36:25.8048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,275.00*56
2024-09-02T21:36:26.8046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,274.86*58
2024-09-02T21:36:27.8045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,274.74*79
2024-09-02T21:36:28.8107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,274.74*7D
2024-09-02T21:36:29.8105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,274.79*7A
2024-09-02T21:36:30.8101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,274.67*73
2024-09-02T21:36:31.8101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,274.40*52
2024-09-02T21:36:32.8099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,274.24*54
2024-09-02T21:36:33.8128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,274.05*50
2024-09-02T21:36:34.8126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,273.91*74
2024-09-02T21:36:35.8128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,273.83*71
2024-09-02T21:36:36.8126073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,273.90*78
2024-09-02T21:36:37.8124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,274.04*50
2024-09-02T21:36:38.8121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,273.92*73
2024-09-02T21:36:39.7995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,273.68*73
2024-09-02T21:36:40.7993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,273.56*5D
2024-09-02T21:36:41.7992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,273.56*7A
2024-09-02T21:36:42.8146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,273.44*7F
2024-09-02T21:36:43.8021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,273.33*75
2024-09-02T21:36:44.8020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,273.23*7D
2024-09-02T21:36:45.8056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,272.81*75
2024-09-02T21:36:46.8053431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,272.37*5A
2024-09-02T21:36:47.8051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,272.31*59
2024-09-02T21:36:48.8123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,272.62*75
2024-09-02T21:36:49.8121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,272.85*50
2024-09-02T21:36:50.8118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,272.59*59
2024-09-02T21:36:51.8116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,272.18*5F
2024-09-02T21:36:52.8114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,272.08*55
2024-09-02T21:36:53.8117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,272.30*78
2024-09-02T21:36:54.8138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,272.44*75
2024-09-02T21:36:55.8135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,272.47*59
2024-09-02T21:36:56.8133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,272.49*57
2024-09-02T21:36:57.8132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,272.57*5B
2024-09-02T21:36:58.8130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,272.80*72
2024-09-02T21:36:59.8011689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,273.12*79
2024-09-02T21:37:00.8160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,273.28*76
2024-09-02T21:37:01.8003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,273.19*54
2024-09-02T21:37:02.7999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,273.30*52
2024-09-02T21:37:03.7998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,273.65*74
2024-09-02T21:37:04.8151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,273.96*76
2024-09-02T21:37:05.8011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,274.10*71
2024-09-02T21:37:06.8148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,274.12*53
2024-09-02T21:37:07.7992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,274.26*56
2024-09-02T21:37:08.7988026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,274.66*52
2024-09-02T21:37:09.8142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,274.93*56
2024-09-02T21:37:10.8141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,274.91*73
2024-09-02T21:37:11.8139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,274.84*5C
2024-09-02T21:37:12.8137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,274.86*52
2024-09-02T21:37:13.8134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,275.06*5C
2024-09-02T21:37:14.8046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,275.18*76
2024-09-02T21:37:15.8130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,274.95*77
2024-09-02T21:37:16.8129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,274.85*77
2024-09-02T21:37:17.8078009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,275.07*77
2024-09-02T21:37:18.8075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,275.36*5E
2024-09-02T21:37:19.8006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,275.42*5D
2024-09-02T21:37:20.8008104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,275.33*53
2024-09-02T21:37:21.8064714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,275.32*5B
2024-09-02T21:37:22.8063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,275.33*74
2024-09-02T21:37:23.8061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,275.34*75
2024-09-02T21:37:24.8058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,275.37*74
2024-09-02T21:37:25.8058099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,275.46*7D
2024-09-02T21:37:26.8055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,275.31*71
2024-09-02T21:37:27.8053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,274.99*5A
2024-09-02T21:37:28.8050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,274.80*58
2024-09-02T21:37:29.8048932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,274.75*54
2024-09-02T21:37:30.8045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,274.87*59
2024-09-02T21:37:31.8045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,274.91*76
2024-09-02T21:37:32.8043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,274.86*73
2024-09-02T21:37:33.8040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,274.98*72
2024-09-02T21:37:34.8038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,275.07*55
2024-09-02T21:37:35.8083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,275.07*55
2024-09-02T21:37:36.8081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,274.99*5C
2024-09-02T21:37:37.8144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,274.89*7F
2024-09-02T21:37:38.8142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,274.73*7B
2024-09-02T21:37:39.8140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,274.66*5C
2024-09-02T21:37:40.7986907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,274.64*52
2024-09-02T21:37:41.8137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,274.69*5B
2024-09-02T21:37:42.8007754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,274.80*72
2024-09-02T21:37:43.8161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,274.65*7B
2024-09-02T21:37:44.8160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,274.45*7E
2024-09-02T21:37:45.8002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,274.38*57
2024-09-02T21:37:46.7998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,274.41*50
2024-09-02T21:37:47.8153781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,274.43*70
2024-09-02T21:37:48.8152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,274.50*79
2024-09-02T21:37:49.7994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,274.59*74
2024-09-02T21:37:50.7991384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,274.44*71
2024-09-02T21:37:51.7991040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,274.15*54
2024-09-02T21:37:52.7988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,274.01*55
2024-09-02T21:37:53.8160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,274.14*72
2024-09-02T21:37:54.8158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,274.42*71
2024-09-02T21:37:55.8156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,274.54*7B
2024-09-02T21:37:56.7999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,274.31*56
2024-09-02T21:37:57.7996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,273.99*5B
2024-09-02T21:37:58.7996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,274.00*52
2024-09-02T21:37:59.8149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,274.24*71
2024-09-02T21:38:00.8146415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,274.36*76
2024-09-02T21:38:01.8145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,274.14*5F
2024-09-02T21:38:02.8143508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,273.88*54
2024-09-02T21:38:03.8141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,273.85*54
2024-09-02T21:38:04.8139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,273.82*74
2024-09-02T21:38:05.8136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,273.91*70
2024-09-02T21:38:06.8134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,273.99*7C
2024-09-02T21:38:07.8026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,273.96*54
2024-09-02T21:38:08.8025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.81,273.90*57
2024-09-02T21:38:09.8022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,273.75*5E
2024-09-02T21:38:10.8020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,273.75*7A
2024-09-02T21:38:11.8019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.50,274.04*7E
2024-09-02T21:38:12.8018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.87,274.31*72
2024-09-02T21:38:13.8016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,274.47*7C
2024-09-02T21:38:14.8056926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,274.40*51
2024-09-02T21:38:15.8097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.21,274.01*57
2024-09-02T21:38:16.8094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,273.84*5E
2024-09-02T21:38:17.8093761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,273.97*7B
2024-09-02T21:38:18.8092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,273.98*78
2024-09-02T21:38:19.8090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,273.95*7D
2024-09-02T21:38:20.8087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,274.07*76
2024-09-02T21:38:21.8086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,274.08*5E
2024-09-02T21:38:22.8082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,273.78*5D
2024-09-02T21:38:23.8081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,273.34*5D
2024-09-02T21:38:24.8079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,273.11*51
2024-09-02T21:38:25.8078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,272.85*7C
2024-09-02T21:38:26.8075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,272.60*7B
2024-09-02T21:38:27.8073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,272.60*5E
2024-09-02T21:38:28.8072441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,272.55*5E
2024-09-02T21:38:29.8070056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,272.34*5B
2024-09-02T21:38:30.8068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,272.28*74
2024-09-02T21:38:31.8066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,272.35*70
2024-09-02T21:38:32.8063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,272.18*75
2024-09-02T21:38:33.8061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,271.90*59
2024-09-02T21:38:34.8060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,271.81*59
2024-09-02T21:38:35.8079387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,271.70*51
2024-09-02T21:38:36.8120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,271.42*7D
2024-09-02T21:38:37.8118622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,271.19*76
2024-09-02T21:38:38.8116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,271.15*74
2024-09-02T21:38:39.8113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,271.15*71
2024-09-02T21:38:40.8112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,271.18*78
2024-09-02T21:38:41.8171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,271.18*73
2024-09-02T21:38:42.8108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,271.08*77
2024-09-02T21:38:43.8106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,270.94*5B
2024-09-02T21:38:44.8103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,270.93*58
2024-09-02T21:38:45.8102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,270.99*55
2024-09-02T21:38:46.8100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,270.98*5C
2024-09-02T21:38:47.8098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,270.93*5F
2024-09-02T21:38:48.8096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,270.88*7E
2024-09-02T21:38:49.8095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,270.81*77
2024-09-02T21:38:50.8125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,270.85*73
2024-09-02T21:38:51.8124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,271.15*7F
2024-09-02T21:38:52.8045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,271.36*7A
2024-09-02T21:38:53.8043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,271.33*5D
2024-09-02T21:38:54.8040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,271.16*7E
2024-09-02T21:38:55.8039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,271.05*5A
2024-09-02T21:38:56.8036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,271.02*5A
2024-09-02T21:38:57.8034894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,271.14*77
2024-09-02T21:38:58.8033076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,271.24*76
2024-09-02T21:38:59.8031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,271.34*7A
2024-09-02T21:39:00.8028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,271.50*57
2024-09-02T21:39:01.8054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,271.52*59
2024-09-02T21:39:02.8053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,271.48*76
2024-09-02T21:39:03.8050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,271.44*74
2024-09-02T21:39:04.8048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,271.28*76
2024-09-02T21:39:05.8047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,271.16*53
2024-09-02T21:39:06.8045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,271.36*50
2024-09-02T21:39:07.8042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,271.65*51
2024-09-02T21:39:08.8040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,271.65*7A
2024-09-02T21:39:09.8037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,271.25*55
2024-09-02T21:39:10.8036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,270.97*58
2024-09-02T21:39:11.8035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,271.18*58
2024-09-02T21:39:12.8033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,271.70*7D
2024-09-02T21:39:13.8031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,271.94*72
2024-09-02T21:39:14.8030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,271.80*7C
2024-09-02T21:39:15.8027012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,271.70*77
2024-09-02T21:39:16.8025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,271.86*5F
2024-09-02T21:39:17.8023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,272.12*72
2024-09-02T21:39:18.8021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,272.32*70
2024-09-02T21:39:19.8019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,272.33*79
2024-09-02T21:39:20.8017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,272.29*57
2024-09-02T21:39:21.8015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,272.37*7F
2024-09-02T21:39:22.8014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,272.56*7C
2024-09-02T21:39:23.8168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,272.73*7B
2024-09-02T21:39:24.8009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,272.74*5E
2024-09-02T21:39:25.8007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,272.46*55
2024-09-02T21:39:26.8005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,272.43*50
2024-09-02T21:39:27.8030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,272.82*7C
2024-09-02T21:39:28.8029117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,273.15*7E
2024-09-02T21:39:29.8026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,273.12*7E
2024-09-02T21:39:30.8024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,272.78*5F
2024-09-02T21:39:31.8022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,272.39*55
2024-09-02T21:39:32.8020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,272.29*5A
2024-09-02T21:39:33.8018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,272.47*7F
2024-09-02T21:39:34.8016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,272.77*7D
2024-09-02T21:39:35.8015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,272.97*7D
2024-09-02T21:39:36.8012646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,272.82*51
2024-09-02T21:39:37.8010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,272.59*5C
2024-09-02T21:39:38.8008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,272.63*58
2024-09-02T21:39:39.8163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,272.82*76
2024-09-02T21:39:40.8161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,273.04*75
2024-09-02T21:39:41.8037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,272.86*7D
2024-09-02T21:39:42.8034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,272.43*57
2024-09-02T21:39:43.8087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,272.31*54
2024-09-02T21:39:44.8084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,272.44*52
2024-09-02T21:39:45.8083759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,272.60*7E
2024-09-02T21:39:46.8080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,272.57*79
2024-09-02T21:39:47.8078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,272.53*53
2024-09-02T21:39:48.8077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,272.73*55
2024-09-02T21:39:49.8075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,272.92*74
2024-09-02T21:39:50.8073790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,272.89*7E
2024-09-02T21:39:51.8071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,272.92*70
2024-09-02T21:39:52.8069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,273.01*5E
2024-09-02T21:39:53.8067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,273.10*5E
2024-09-02T21:39:54.8065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,273.10*58
2024-09-02T21:39:55.8063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,272.81*50
2024-09-02T21:39:56.8105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,272.50*70
2024-09-02T21:39:57.8079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,272.64*71
2024-09-02T21:39:58.8077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,273.17*79
2024-09-02T21:39:59.8076800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,273.60*7F
2024-09-02T21:40:00.8074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,273.43*7E
2024-09-02T21:40:01.8071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.60,272.99*52
2024-09-02T21:40:02.8069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,272.85*5C
2024-09-02T21:40:03.8067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,273.04*7F
2024-09-02T21:40:04.8066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.72,273.27*77
2024-09-02T21:40:05.8126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,273.23*7C
2024-09-02T21:40:06.8124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,273.03*5A
2024-09-02T21:40:07.8122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,272.84*50
2024-09-02T21:40:08.8121355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,272.61*5B
2024-09-02T21:40:09.8119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,272.49*76
2024-09-02T21:40:10.8116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,272.75*73
2024-09-02T21:40:11.8114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,273.07*72
2024-09-02T21:40:12.8113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,272.91*5B
2024-09-02T21:40:13.8136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,272.41*52
2024-09-02T21:40:14.8037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,272.03*5E
2024-09-02T21:40:15.8132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,272.07*7A
2024-09-02T21:40:16.8173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,272.51*74
2024-09-02T21:40:17.8171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,272.69*7B
2024-09-02T21:40:18.8012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.38,272.33*73
2024-09-02T21:40:19.8011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.28,271.78*57
2024-09-02T21:40:20.8009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,271.42*52
2024-09-02T21:40:21.8008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,271.50*7B
2024-09-02T21:40:22.8162500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.61,271.69*74
2024-09-02T21:40:23.8160257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,271.61*7C
2024-09-02T21:40:24.8158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,271.44*59
2024-09-02T21:40:25.8000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,271.38*5E
2024-09-02T21:40:26.7998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,271.37*52
2024-09-02T21:40:27.8152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,271.13*7A
2024-09-02T21:40:28.8150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,270.82*73
2024-09-02T21:40:29.8148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,270.82*75
2024-09-02T21:40:30.8080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,270.99*59
2024-09-02T21:40:31.8112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,270.96*58
2024-09-02T21:40:32.8111299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,270.75*5A
2024-09-02T21:40:33.8108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,270.80*7D
2024-09-02T21:40:34.8106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,271.12*78
2024-09-02T21:40:35.8104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,271.41*72
2024-09-02T21:40:36.8102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,271.62*78
2024-09-02T21:40:37.8100935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,271.76*5F
2024-09-02T21:40:38.8098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.50,271.53*58
2024-09-02T21:40:39.8097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,271.17*56
2024-09-02T21:40:40.8095055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,271.15*7A
2024-09-02T21:40:41.8094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,271.39*74
2024-09-02T21:40:42.8131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,271.68*76
2024-09-02T21:40:43.8129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,271.90*51
2024-09-02T21:40:44.8127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,272.08*5D
2024-09-02T21:40:45.8125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,272.11*71
2024-09-02T21:40:46.8121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,271.96*56
2024-09-02T21:40:47.8025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,271.88*5D
2024-09-02T21:40:48.8023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,271.97*55
2024-09-02T21:40:49.8021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,272.07*5E
2024-09-02T21:40:50.8018918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,272.03*5B
2024-09-02T21:40:51.8016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,272.03*72
2024-09-02T21:40:52.8170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,272.22*7E
2024-09-02T21:40:53.8071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,272.37*70
2024-09-02T21:40:54.8068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,272.34*78
2024-09-02T21:40:55.8066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,272.34*55
2024-09-02T21:40:56.8064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,272.31*58
2024-09-02T21:40:57.8062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,272.36*59
2024-09-02T21:40:58.8060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,272.51*7F
2024-09-02T21:40:59.8058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,272.50*78
2024-09-02T21:41:00.8056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,272.48*73
2024-09-02T21:41:01.8055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,272.78*7F
2024-09-02T21:41:02.8052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,272.97*5C
2024-09-02T21:41:03.8157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,272.81*5E
2024-09-02T21:41:04.8049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,272.76*5D
2024-09-02T21:41:05.8046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,272.89*7A
2024-09-02T21:41:06.8044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,273.15*7E
2024-09-02T21:41:07.8042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,273.38*74
2024-09-02T21:41:08.8040846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,273.41*5A
2024-09-02T21:41:09.8038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,273.37*53
2024-09-02T21:41:10.8037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,273.34*55
2024-09-02T21:41:11.8033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,273.36*54
2024-09-02T21:41:12.8032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,273.24*7C
2024-09-02T21:41:13.8030695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,273.01*72
2024-09-02T21:41:14.8028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,273.00*76
2024-09-02T21:41:15.8026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,273.06*76
2024-09-02T21:41:16.8025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,273.04*55
2024-09-02T21:41:17.8025284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,272.88*51
2024-09-02T21:41:18.8024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,272.78*59
2024-09-02T21:41:19.8022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,272.82*71
2024-09-02T21:41:20.8175925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,272.96*7F
2024-09-02T21:41:21.8173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,272.89*71
2024-09-02T21:41:22.8016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,272.59*54
2024-09-02T21:41:23.8013705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,272.35*58
2024-09-02T21:41:24.8012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,272.23*5C
2024-09-02T21:41:25.8165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,272.19*75
2024-09-02T21:41:26.8205167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,272.31*70
2024-09-02T21:41:27.8161836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,272.38*73
2024-09-02T21:41:28.8004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,272.41*7B
2024-09-02T21:41:29.8001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,272.19*7E
2024-09-02T21:41:30.8156415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,271.83*53
2024-09-02T21:41:31.8154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,271.60*5C
2024-09-02T21:41:32.8151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,271.64*7E
2024-09-02T21:41:33.8150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,271.65*7A
2024-09-02T21:41:34.8148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,271.47*50
2024-09-02T21:41:35.8146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,271.33*54
2024-09-02T21:41:36.8144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,271.51*7D
2024-09-02T21:41:37.8142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,271.86*7F
2024-09-02T21:41:38.8141351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,271.73*75
2024-09-02T21:41:39.8019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,271.20*53
2024-09-02T21:41:40.8017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,270.83*5F
2024-09-02T21:41:41.8016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,270.78*57
2024-09-02T21:41:42.8170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,270.91*75
2024-09-02T21:41:43.8168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,271.05*77
2024-09-02T21:41:44.8166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,270.99*7A
2024-09-02T21:41:45.8164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,270.84*5F
2024-09-02T21:41:46.8005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,270.72*56
2024-09-02T21:41:47.8005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,270.65*54
2024-09-02T21:41:48.8158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,270.72*7C
2024-09-02T21:41:49.8155071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,270.72*7C
2024-09-02T21:41:50.8154843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,270.71*59
2024-09-02T21:41:51.8152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,270.92*5E
2024-09-02T21:41:52.8150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,271.36*78
2024-09-02T21:41:53.8147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,271.68*78
2024-09-02T21:41:54.8146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,271.69*72
2024-09-02T21:41:55.8144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,271.73*7D
2024-09-02T21:41:56.8141456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,271.86*58
2024-09-02T21:41:57.8140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,271.70*5E
2024-09-02T21:41:58.8138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,271.44*57
2024-09-02T21:41:59.8136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,271.52*7C
2024-09-02T21:42:00.8134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,271.75*78
2024-09-02T21:42:01.8130966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,271.68*7E
2024-09-02T21:42:02.8130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,271.59*7A
2024-09-02T21:42:03.8127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,271.79*5E
2024-09-02T21:42:04.8126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,272.13*53
2024-09-02T21:42:05.8124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,272.29*7A
2024-09-02T21:42:06.8125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,272.27*5B
2024-09-02T21:42:07.8120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,272.13*51
2024-09-02T21:42:08.8118529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,271.83*58
2024-09-02T21:42:09.8116380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,271.51*56
2024-09-02T21:42:10.8114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,271.59*70
2024-09-02T21:42:11.8180846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,271.97*71
2024-09-02T21:42:12.8109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,271.99*78
2024-09-02T21:42:13.8108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,271.62*5F
2024-09-02T21:42:14.8107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,271.48*53
2024-09-02T21:42:15.8105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,271.75*55
2024-09-02T21:42:16.8103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,271.89*55
2024-09-02T21:42:17.8102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,271.67*5C
2024-09-02T21:42:18.8098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,271.40*5D
2024-09-02T21:42:19.8097373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,271.30*55
2024-09-02T21:42:20.8095791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,271.22*70
2024-09-02T21:42:21.8093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,271.23*7C
2024-09-02T21:42:22.8091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,271.32*70
2024-09-02T21:42:23.8089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,271.35*5D
2024-09-02T21:42:24.8086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,271.48*51
2024-09-02T21:42:25.8085337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,271.67*70
2024-09-02T21:42:26.8082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,271.72*70
2024-09-02T21:42:27.8081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,271.70*53
2024-09-02T21:42:28.8142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,271.63*5B
2024-09-02T21:42:29.8141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,271.70*57
2024-09-02T21:42:30.8138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,271.97*73
2024-09-02T21:42:31.8175672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,272.11*79
2024-09-02T21:42:32.8173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,271.87*7C
2024-09-02T21:42:33.8015391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,271.59*5F
2024-09-02T21:42:34.8054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,271.73*56
2024-09-02T21:42:35.8052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,272.16*74
2024-09-02T21:42:36.8088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,272.31*7B
2024-09-02T21:42:37.8086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,272.17*5D
2024-09-02T21:42:38.8084232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,272.20*55
2024-09-02T21:42:39.8086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,272.38*59
2024-09-02T21:42:40.8084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,272.53*79
2024-09-02T21:42:41.8081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,272.79*7B
2024-09-02T21:42:42.8079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,273.04*7F
2024-09-02T21:42:43.8077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,273.09*5B
2024-09-02T21:42:44.8076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,273.02*5C
2024-09-02T21:42:45.8074013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,273.08*5F
2024-09-02T21:42:46.8071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,273.13*5E
2024-09-02T21:42:47.8069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,273.03*58
2024-09-02T21:42:48.8067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,273.00*7C
2024-09-02T21:42:49.8066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,273.22*72
2024-09-02T21:42:50.8064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,273.39*58
2024-09-02T21:42:51.8062458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,273.33*52
2024-09-02T21:42:52.8060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,273.22*51
2024-09-02T21:42:53.8058188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,273.15*54
2024-09-02T21:42:54.8055877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,273.07*71
2024-09-02T21:42:55.8054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,273.15*78
2024-09-02T21:42:56.8052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,273.25*51
2024-09-02T21:42:57.8050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,273.13*5D
2024-09-02T21:42:58.8086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,273.03*58
2024-09-02T21:42:59.8083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,273.10*75
2024-09-02T21:43:00.8081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,273.24*74
2024-09-02T21:43:01.8079783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,273.17*55
2024-09-02T21:43:02.8077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,272.88*52
2024-09-02T21:43:03.8074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,272.72*56
2024-09-02T21:43:04.8073479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,272.83*77
2024-09-02T21:43:05.8072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,272.93*7E
2024-09-02T21:43:06.8108172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,272.82*7D
2024-09-02T21:43:07.8105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,272.66*54
2024-09-02T21:43:08.8103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,272.51*52
2024-09-02T21:43:09.8101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,272.44*5A
2024-09-02T21:43:10.8099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,272.46*78
2024-09-02T21:43:11.8097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,272.21*7F
2024-09-02T21:43:12.8095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,271.98*50
2024-09-02T21:43:13.8093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,272.07*56
2024-09-02T21:43:14.8091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,272.30*7C
2024-09-02T21:43:15.8089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,272.15*7E
2024-09-02T21:43:16.8088184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,271.78*52
2024-09-02T21:43:17.8086137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,271.51*51
2024-09-02T21:43:18.8084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,271.31*50
2024-09-02T21:43:19.8081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,271.07*79
2024-09-02T21:43:20.8080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,270.77*78
2024-09-02T21:43:21.8078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,270.51*5F
2024-09-02T21:43:22.8076158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,270.19*76
2024-09-02T21:43:23.8074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,269.73*79
2024-09-02T21:43:24.8100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,269.41*56
2024-09-02T21:43:25.8098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,269.44*79
2024-09-02T21:43:26.8095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,269.43*7C
2024-09-02T21:43:27.8094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,269.16*77
2024-09-02T21:43:28.8092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,268.78*5A
2024-09-02T21:43:29.8089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,268.50*5A
2024-09-02T21:43:30.8173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,268.38*71
2024-09-02T21:43:31.8172549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,268.36*7E
2024-09-02T21:43:32.8170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,268.34*75
2024-09-02T21:43:33.8012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,268.45*74
2024-09-02T21:43:34.8011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,268.47*75
2024-09-02T21:43:35.8164531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,268.34*7F
2024-09-02T21:43:36.8162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,268.27*7B
2024-09-02T21:43:37.8161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,268.36*73
2024-09-02T21:43:38.8158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,268.26*7D
2024-09-02T21:43:39.8050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,268.08*58
2024-09-02T21:43:40.8048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,268.02*5D
2024-09-02T21:43:41.8046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,267.96*55
2024-09-02T21:43:42.8045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,267.86*72
2024-09-02T21:43:43.8042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,267.75*72
2024-09-02T21:43:44.8040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,267.91*5C
2024-09-02T21:43:45.8038887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,268.44*75
2024-09-02T21:43:46.8038007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,268.53*5E
2024-09-02T21:43:47.8034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,268.02*5E
2024-09-02T21:43:48.8032921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,267.73*5B
2024-09-02T21:43:49.8030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,267.91*5F
2024-09-02T21:43:50.8185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,268.33*7E
2024-09-02T21:43:51.8182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,268.41*74
2024-09-02T21:43:52.8025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,267.95*59
2024-09-02T21:43:53.8022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,267.61*56
2024-09-02T21:43:54.8177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,267.91*71
2024-09-02T21:43:55.8174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.90,268.64*77
2024-09-02T21:43:56.8076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,268.82*71
2024-09-02T21:43:57.8075281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,268.49*51
2024-09-02T21:43:58.8072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.98,268.37*5A
2024-09-02T21:43:59.8071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,268.55*53
2024-09-02T21:44:00.8069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,268.76*7F
2024-09-02T21:44:01.8067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,268.97*7F
2024-09-02T21:44:02.8065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,269.16*79
2024-09-02T21:44:03.8063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,269.29*5E
2024-09-02T21:44:04.8061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,269.48*57
2024-09-02T21:44:05.8059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,269.60*5C
2024-09-02T21:44:06.8057307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,269.80*7B
2024-09-02T21:44:07.8054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,270.21*74
2024-09-02T21:44:08.8053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,270.56*77
2024-09-02T21:44:09.8052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,270.63*5D
2024-09-02T21:44:10.8049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.79,270.41*59
2024-09-02T21:44:11.8046917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,270.21*5C
2024-09-02T21:44:12.8044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,270.34*71
2024-09-02T21:44:13.8042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.99,270.68*71
2024-09-02T21:44:14.8041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,270.81*75
2024-09-02T21:44:15.8039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,270.70*7B
2024-09-02T21:44:16.8037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.33,270.53*53
2024-09-02T21:44:17.8074758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,270.37*5A
2024-09-02T21:44:18.8105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,270.31*51
2024-09-02T21:44:19.8103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,270.15*7E
2024-09-02T21:44:20.8102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.94*79
2024-09-02T21:44:21.8099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,269.90*5B
2024-09-02T21:44:22.8153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,269.98*70
2024-09-02T21:44:23.8149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,270.00*7E
2024-09-02T21:44:24.8147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,269.99*71
2024-09-02T21:44:25.8147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,269.90*7E
2024-09-02T21:44:26.8145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,269.56*7E
2024-09-02T21:44:27.8142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,269.12*57
2024-09-02T21:44:28.8159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,268.86*50
2024-09-02T21:44:29.8157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,268.70*73
2024-09-02T21:44:30.8154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,268.75*7C
2024-09-02T21:44:31.8153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,268.79*7F
2024-09-02T21:44:32.8151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,268.57*75
2024-09-02T21:44:33.8148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,268.31*52
2024-09-02T21:44:34.8147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,268.38*56
2024-09-02T21:44:35.8144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,268.51*75
2024-09-02T21:44:36.8143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,268.37*5E
2024-09-02T21:44:37.8141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,268.06*5E
2024-09-02T21:44:38.8139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,267.88*57
2024-09-02T21:44:39.8137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,267.83*52
2024-09-02T21:44:40.8136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,267.80*7A
2024-09-02T21:44:41.8135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,267.67*7E
2024-09-02T21:44:42.8050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,267.61*72
2024-09-02T21:44:43.8066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,267.76*78
2024-09-02T21:44:44.8064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,267.90*50
2024-09-02T21:44:45.8062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,268.20*54
2024-09-02T21:44:46.8060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,268.43*58
2024-09-02T21:44:47.8058402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,268.46*59
2024-09-02T21:44:48.8056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,268.36*59
2024-09-02T21:44:49.8054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,268.39*7B
2024-09-02T21:44:50.8052699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,268.69*7D
2024-09-02T21:44:51.8050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,268.92*78
2024-09-02T21:44:52.8047131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,268.94*56
2024-09-02T21:44:53.8106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,268.97*54
2024-09-02T21:44:54.8105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,269.08*51
2024-09-02T21:44:55.8123321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,269.24*56
2024-09-02T21:44:56.8121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,269.46*71
2024-09-02T21:44:57.8118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,269.64*7B
2024-09-02T21:44:58.8117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,269.83*55
2024-09-02T21:44:59.8175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,270.01*58
2024-09-02T21:45:00.8173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,270.06*54
2024-09-02T21:45:01.8171342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,269.96*54
2024-09-02T21:45:02.8170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,269.83*56
2024-09-02T21:45:03.8168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,269.92*7D
2024-09-02T21:45:04.8165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,270.23*70
2024-09-02T21:45:05.8162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,270.43*7F
2024-09-02T21:45:06.8162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,270.39*5D
2024-09-02T21:45:07.8158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,270.36*58
2024-09-02T21:45:08.8157651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,270.39*7D
2024-09-02T21:45:09.8155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,270.44*7A
2024-09-02T21:45:10.8153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,270.43*54
2024-09-02T21:45:11.8151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,270.35*5E
2024-09-02T21:45:12.8150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,270.14*50
2024-09-02T21:45:13.8173633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,269.75*7F
2024-09-02T21:45:14.8173089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,269.52*7C
2024-09-02T21:45:15.8113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,269.51*75
2024-09-02T21:45:16.8110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,269.45*75
2024-09-02T21:45:17.8108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,269.40*78
2024-09-02T21:45:18.8106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,269.54*5F
2024-09-02T21:45:19.8104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,269.47*53
2024-09-02T21:45:20.8131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,268.91*7D
2024-09-02T21:45:21.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,268.48*5D
2024-09-02T21:45:22.8067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,268.41*50
2024-09-02T21:45:23.8065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,268.47*5B
2024-09-02T21:45:24.8063836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,268.45*70
2024-09-02T21:45:25.8061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,268.50*5A
2024-09-02T21:45:26.8059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,268.53*74
2024-09-02T21:45:27.8058737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,268.50*76
2024-09-02T21:45:28.8056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,268.54*52
2024-09-02T21:45:29.8087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,268.55*50
2024-09-02T21:45:30.8051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,268.59*54
2024-09-02T21:45:31.8049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,268.69*73
2024-09-02T21:45:32.8127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,268.80*78
2024-09-02T21:45:33.8125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,268.81*73
2024-09-02T21:45:34.8123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,268.71*55
2024-09-02T21:45:35.8121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,268.68*5A
2024-09-02T21:45:36.8119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,268.75*7B
2024-09-02T21:45:37.8117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,268.88*72
2024-09-02T21:45:38.8115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,269.02*56
2024-09-02T21:45:39.8114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,268.97*5B
2024-09-02T21:45:40.8112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,268.98*5B
2024-09-02T21:45:41.8109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,269.40*7A
2024-09-02T21:45:42.8127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,269.73*7B
2024-09-02T21:45:43.8124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,269.60*74
2024-09-02T21:45:44.8122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,269.33*5D
2024-09-02T21:45:45.8121537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,269.20*5C
2024-09-02T21:45:46.8118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,269.12*55
2024-09-02T21:45:47.8156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,269.06*78
2024-09-02T21:45:48.8154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,269.11*73
2024-09-02T21:45:49.8152267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,269.22*7B
2024-09-02T21:45:50.8150521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,269.21*72
2024-09-02T21:45:51.8148331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,269.19*51
2024-09-02T21:45:52.8146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,269.31*73
2024-09-02T21:45:53.8143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,269.48*7B
2024-09-02T21:45:54.8142510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,269.53*5D
2024-09-02T21:45:55.8140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,269.35*5F
2024-09-02T21:45:56.8041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,269.05*5C
2024-09-02T21:45:57.8170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,268.74*5C
2024-09-02T21:45:58.8168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,268.62*7E
2024-09-02T21:45:59.8166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.81,268.81*74
2024-09-02T21:46:00.8163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.73,269.03*77
2024-09-02T21:46:01.8162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,269.00*77
2024-09-02T21:46:02.8161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,268.98*5C
2024-09-02T21:46:03.8158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,268.95*50
2024-09-02T21:46:04.8156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,268.66*52
2024-09-02T21:46:05.8154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,268.38*75
2024-09-02T21:46:06.8152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,268.53*7B
2024-09-02T21:46:07.8151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,268.88*75
2024-09-02T21:46:08.8148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,268.82*77
2024-09-02T21:46:09.8146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,268.54*75
2024-09-02T21:46:10.8143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,268.48*54
2024-09-02T21:46:11.8143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,268.59*53
2024-09-02T21:46:12.8141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,268.58*55
2024-09-02T21:46:13.8187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,268.49*7D
2024-09-02T21:46:14.8029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,268.46*59
2024-09-02T21:46:15.8027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,268.47*5B
2024-09-02T21:46:16.8056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,268.39*55
2024-09-02T21:46:17.8053860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,268.31*76
2024-09-02T21:46:18.8052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,268.38*7D
2024-09-02T21:46:19.8145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,268.42*79
2024-09-02T21:46:20.8047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,268.42*7E
2024-09-02T21:46:21.8046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,268.56*52
2024-09-02T21:46:22.8043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,268.52*5C
2024-09-02T21:46:23.8041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,268.23*5F
2024-09-02T21:46:24.8039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,267.93*5E
2024-09-02T21:46:25.8038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,267.83*51
2024-09-02T21:46:26.8036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,268.00*71
2024-09-02T21:46:27.8206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,268.36*7C
2024-09-02T21:46:28.8189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,268.62*7C
2024-09-02T21:46:29.8186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,268.74*78
2024-09-02T21:46:30.8184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,268.91*59
2024-09-02T21:46:31.8182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,269.00*70
2024-09-02T21:46:32.8180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,268.98*5B
2024-09-02T21:46:33.8179190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,268.81*54
2024-09-02T21:46:34.8175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,268.63*5D
2024-09-02T21:46:35.8174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,268.68*77
2024-09-02T21:46:36.8172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,268.81*77
2024-09-02T21:46:37.8170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,269.01*51
2024-09-02T21:46:38.8168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,269.12*5A
2024-09-02T21:46:39.8049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,269.16*57
2024-09-02T21:46:40.8107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,269.26*72
2024-09-02T21:46:41.8104043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,269.43*75
2024-09-02T21:46:42.8102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,269.57*7A
2024-09-02T21:46:43.8100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,269.64*72
2024-09-02T21:46:44.8098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,269.67*5E
2024-09-02T21:46:45.8097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,269.42*5C
2024-09-02T21:46:46.8153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,269.10*56
2024-09-02T21:46:47.8151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,269.01*54
2024-09-02T21:46:48.8149528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,269.20*74
2024-09-02T21:46:49.8194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.91,269.50*7D
2024-09-02T21:46:50.8192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,269.54*79
2024-09-02T21:46:51.8190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,269.46*57
2024-09-02T21:46:52.8032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,269.47*56
2024-09-02T21:46:53.8186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,269.59*58
2024-09-02T21:46:54.8183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,269.75*7E
2024-09-02T21:46:55.8182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,269.69*50
2024-09-02T21:46:56.8179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,269.55*51
2024-09-02T21:46:57.8178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,269.51*5A
2024-09-02T21:46:58.8176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,269.52*7E
2024-09-02T21:46:59.8173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,269.37*76
2024-09-02T21:47:00.8214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,269.13*72
2024-09-02T21:47:01.8170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,269.10*59
2024-09-02T21:47:02.8168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,269.40*76
2024-09-02T21:47:03.8166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,269.78*7F
2024-09-02T21:47:04.8163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,269.98*55
2024-09-02T21:47:05.8162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,269.83*7D
2024-09-02T21:47:06.8064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,269.60*50
2024-09-02T21:47:07.8061490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.37,269.40*59
2024-09-02T21:47:08.8059219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.86,269.28*55
2024-09-02T21:47:09.8057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,269.40*7D
2024-09-02T21:47:10.8054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.17,269.74*7A
2024-09-02T21:47:11.8053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.19,269.98*7D
2024-09-02T21:47:12.8051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,270.05*72
2024-09-02T21:47:13.8050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,270.01*53
2024-09-02T21:47:14.8048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,270.01*5C
2024-09-02T21:47:15.8046348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,270.01*50
2024-09-02T21:47:16.8199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,269.80*7D
2024-09-02T21:47:17.8041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,269.60*78
2024-09-02T21:47:18.8039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,269.51*52
2024-09-02T21:47:19.8037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,269.52*54
2024-09-02T21:47:20.8036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,269.44*50
2024-09-02T21:47:21.8189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,269.26*75
2024-09-02T21:47:22.8190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,269.19*57
2024-09-02T21:47:23.8185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,269.28*5F
2024-09-02T21:47:24.8184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,269.30*7C
2024-09-02T21:47:25.8182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,269.25*5D
2024-09-02T21:47:26.8180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,269.24*5E
2024-09-02T21:47:27.8046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,269.06*5F
2024-09-02T21:47:28.8153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,268.74*54
2024-09-02T21:47:29.8152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,268.56*71
2024-09-02T21:47:30.8149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,268.58*78
2024-09-02T21:47:31.8146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,268.61*7A
2024-09-02T21:47:32.8145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,268.66*7A
2024-09-02T21:47:33.8143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,268.64*73
2024-09-02T21:47:34.8142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,268.62*54
2024-09-02T21:47:35.8139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,268.67*72
2024-09-02T21:47:36.8136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,268.73*72
2024-09-02T21:47:37.8135631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,268.77*56
2024-09-02T21:47:38.8133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,268.67*5C
2024-09-02T21:47:39.8131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,268.24*5D
2024-09-02T21:47:40.8129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,267.89*5A
2024-09-02T21:47:41.8127962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,267.99*59
2024-09-02T21:47:42.8126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,268.16*77
2024-09-02T21:47:43.8124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,268.10*70
2024-09-02T21:47:44.8121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,268.06*53
2024-09-02T21:47:45.8119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,268.20*7C
2024-09-02T21:47:46.8117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,268.39*5F
2024-09-02T21:47:47.8115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,268.30*57
2024-09-02T21:47:48.8113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,268.00*53
2024-09-02T21:47:49.8111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,267.93*55
2024-09-02T21:47:50.8110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,268.00*73
2024-09-02T21:47:51.8108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,267.85*71
2024-09-02T21:47:52.8106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,267.64*7C
2024-09-02T21:47:53.8103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,267.59*5A
2024-09-02T21:47:54.8102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,267.75*5E
2024-09-02T21:47:55.8099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,267.92*5C
2024-09-02T21:47:56.8097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,268.05*5F
2024-09-02T21:47:57.8095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,268.36*77
2024-09-02T21:47:58.8131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,268.55*70
2024-09-02T21:47:59.8128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,268.53*59
2024-09-02T21:48:00.8127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,268.39*59
2024-09-02T21:48:01.8124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,268.39*5C
2024-09-02T21:48:02.8123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,268.57*7C
2024-09-02T21:48:03.8120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,268.54*75
2024-09-02T21:48:04.8118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,268.43*74
2024-09-02T21:48:05.8117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,268.63*59
2024-09-02T21:48:06.8115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,269.05*5D
2024-09-02T21:48:07.8112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,269.52*70
2024-09-02T21:48:08.8111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,269.68*73
2024-09-02T21:48:09.8110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,269.47*5D
2024-09-02T21:48:10.8107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,269.20*58
2024-09-02T21:48:11.8105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.48,269.18*5A
2024-09-02T21:48:12.8103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,269.39*7C
2024-09-02T21:48:13.8101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,269.64*75
2024-09-02T21:48:14.8099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.43,269.93*7E
2024-09-02T21:48:15.8097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,270.01*72
2024-09-02T21:48:16.8094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,269.91*51
2024-09-02T21:48:17.8092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,269.91*50
2024-09-02T21:48:18.8090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,270.14*7B
2024-09-02T21:48:19.8088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,270.53*73
2024-09-02T21:48:20.8087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,270.65*7E
2024-09-02T21:48:21.8085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,270.57*53
2024-09-02T21:48:22.8082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,270.50*59
2024-09-02T21:48:23.8081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,270.53*5D
2024-09-02T21:48:24.8079860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,270.58*70
2024-09-02T21:48:25.8078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,270.61*79
2024-09-02T21:48:26.8075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,270.69*7C
2024-09-02T21:48:27.8074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,270.72*56
2024-09-02T21:48:28.8071796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,270.82*53
2024-09-02T21:48:29.8069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,270.91*5C
2024-09-02T21:48:30.8067965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.74*54
2024-09-02T21:48:31.8142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,270.51*7F
2024-09-02T21:48:32.8140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,270.47*71
2024-09-02T21:48:33.8137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,270.54*77
2024-09-02T21:48:34.8135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,270.46*52
2024-09-02T21:48:35.8133868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,270.22*58
2024-09-02T21:48:36.8132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,270.07*5D
2024-09-02T21:48:37.8151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,270.23*7F
2024-09-02T21:48:38.8148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,270.39*74
2024-09-02T21:48:39.8147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,270.36*76
2024-09-02T21:48:40.8145364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,270.15*52
2024-09-02T21:48:41.8144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,269.85*5B
2024-09-02T21:48:42.8141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,269.61*59
2024-09-02T21:48:43.8158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,269.43*5B
2024-09-02T21:48:44.8157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,269.18*54
2024-09-02T21:48:45.8154811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,269.00*79
2024-09-02T21:48:46.8178459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,269.02*75
2024-09-02T21:48:47.8063046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,269.14*75
2024-09-02T21:48:48.8060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,269.27*5C
2024-09-02T21:48:49.8058651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,269.27*53
2024-09-02T21:48:50.8056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,269.04*7A
2024-09-02T21:48:51.8073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,268.83*5E
2024-09-02T21:48:52.8072683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.63*5B
2024-09-02T21:48:53.8071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,268.26*5E
2024-09-02T21:48:54.8104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,268.16*70
2024-09-02T21:48:55.8138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,268.28*7C
2024-09-02T21:48:56.8136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,268.09*79
2024-09-02T21:48:57.8189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,267.90*5D
2024-09-02T21:48:58.8187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,268.06*55
2024-09-02T21:48:59.8184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,268.22*54
2024-09-02T21:49:00.8182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,268.38*53
2024-09-02T21:49:01.8180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,268.28*59
2024-09-02T21:49:02.8178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,267.88*7C
2024-09-02T21:49:03.8178621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,267.57*5F
2024-09-02T21:49:04.8174659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,267.42*56
2024-09-02T21:49:05.8172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,267.46*7A
2024-09-02T21:49:06.8210629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,267.61*71
2024-09-02T21:49:07.8208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,267.77*73
2024-09-02T21:49:08.8050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,267.94*52
2024-09-02T21:49:09.8046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,267.78*54
2024-09-02T21:49:10.8045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,267.50*56
2024-09-02T21:49:11.8044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,267.55*5F
2024-09-02T21:49:12.8086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,267.72*7A
2024-09-02T21:49:13.8083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,267.97*7C
2024-09-02T21:49:14.8081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,268.29*78
2024-09-02T21:49:15.8079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,268.42*50
2024-09-02T21:49:16.8077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,268.30*51
2024-09-02T21:49:17.8094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,268.09*5E
2024-09-02T21:49:18.8092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,267.92*5A
2024-09-02T21:49:19.8089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,267.88*5F
2024-09-02T21:49:20.8088038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,268.09*7E
2024-09-02T21:49:21.8086280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,268.38*72
2024-09-02T21:49:22.8083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,268.58*7F
2024-09-02T21:49:23.8082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,268.72*7B
2024-09-02T21:49:24.8080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,268.81*55
2024-09-02T21:49:25.8078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,268.80*57
2024-09-02T21:49:26.8075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,268.86*7A
2024-09-02T21:49:27.8074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,268.95*7D
2024-09-02T21:49:28.8072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,268.85*51
2024-09-02T21:49:29.8072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,268.70*5A
2024-09-02T21:49:30.8068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,268.67*5C
2024-09-02T21:49:31.8066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,268.77*77
2024-09-02T21:49:32.8064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,268.92*7D
2024-09-02T21:49:33.8062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,268.97*7E
2024-09-02T21:49:34.8060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,269.09*56
2024-09-02T21:49:35.8059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,269.30*5E
2024-09-02T21:49:36.8055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,269.24*55
2024-09-02T21:49:37.8054732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,268.99*5A
2024-09-02T21:49:38.8087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,268.93*52
2024-09-02T21:49:39.8085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,269.02*76
2024-09-02T21:49:40.8118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,268.93*79
2024-09-02T21:49:41.8117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,268.88*57
2024-09-02T21:49:42.8114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,269.01*56
2024-09-02T21:49:43.8112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,269.13*5E
2024-09-02T21:49:44.8111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,269.14*77
2024-09-02T21:49:45.8108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,269.24*73
2024-09-02T21:49:46.8106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,269.42*7A
2024-09-02T21:49:47.8104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,269.46*59
2024-09-02T21:49:48.8102491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,269.57*5E
2024-09-02T21:49:49.8100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,269.68*53
2024-09-02T21:49:50.8099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,269.73*7C
2024-09-02T21:49:51.8096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,269.69*73
2024-09-02T21:49:52.8095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,269.63*7E
2024-09-02T21:49:53.8093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,269.63*7D
2024-09-02T21:49:54.8091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,269.67*54
2024-09-02T21:49:55.8126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,269.64*5A
2024-09-02T21:49:56.8123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,269.53*55
2024-09-02T21:49:57.8121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,269.49*7E
2024-09-02T21:49:58.8119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,269.40*7C
2024-09-02T21:49:59.8119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,269.32*74
2024-09-02T21:50:00.8117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,269.46*7E
2024-09-02T21:50:01.8114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,269.68*7F
2024-09-02T21:50:02.8112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,269.56*57
2024-09-02T21:50:03.8110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,269.24*5B
2024-09-02T21:50:04.8108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,268.99*56
2024-09-02T21:50:05.8105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,269.05*7E
2024-09-02T21:50:06.8104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,269.19*7C
2024-09-02T21:50:07.8102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,269.15*75
2024-09-02T21:50:08.8100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,268.87*57
2024-09-02T21:50:09.8099258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.89,268.59*5F
2024-09-02T21:50:10.8094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,268.46*56
2024-09-02T21:50:11.8094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,268.70*77
2024-09-02T21:50:12.8092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,269.11*79
2024-09-02T21:50:13.8090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,269.23*7A
2024-09-02T21:50:14.8088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,269.10*57
2024-09-02T21:50:15.8086848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,269.14*53
2024-09-02T21:50:16.8084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,269.49*55
2024-09-02T21:50:17.8081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,269.95*70
2024-09-02T21:50:18.8080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,270.43*73
2024-09-02T21:50:19.8078284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,270.73*7D
2024-09-02T21:50:20.8076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,270.65*52
2024-09-02T21:50:21.8073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,270.61*54
2024-09-02T21:50:22.8072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,270.99*57
2024-09-02T21:50:23.8071032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,271.46*7F
2024-09-02T21:50:24.8068214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,271.49*7F
2024-09-02T21:50:25.8221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,271.40*7A
2024-09-02T21:50:26.8064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,271.67*7C
2024-09-02T21:50:27.8218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,272.15*7E
2024-09-02T21:50:28.8060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,272.49*56
2024-09-02T21:50:29.8060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,272.67*56
2024-09-02T21:50:30.8057859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,272.49*5D
2024-09-02T21:50:31.8054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,272.01*58
2024-09-02T21:50:32.8052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,271.81*5B
2024-09-02T21:50:33.8207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,272.03*79
2024-09-02T21:50:34.8205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,272.31*71
2024-09-02T21:50:35.8202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,272.46*78
2024-09-02T21:50:36.8199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,272.52*78
2024-09-02T21:50:37.8042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,272.50*70
2024-09-02T21:50:38.8197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,272.63*58
2024-09-02T21:50:39.8194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,272.92*51
2024-09-02T21:50:40.8193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,273.14*5B
2024-09-02T21:50:41.8191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,273.21*74
2024-09-02T21:50:42.8189508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,273.24*7C
2024-09-02T21:50:43.8186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,273.53*7B
2024-09-02T21:50:44.8185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,273.88*79
2024-09-02T21:50:45.8182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,273.99*55
2024-09-02T21:50:46.8182169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,273.92*5E
2024-09-02T21:50:47.8178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,273.92*5D
2024-09-02T21:50:48.8075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,274.10*50
2024-09-02T21:50:49.8074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,274.47*78
2024-09-02T21:50:50.8072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,274.92*71
2024-09-02T21:50:51.8069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,275.23*7C
2024-09-02T21:50:52.8067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,275.26*54
2024-09-02T21:50:53.8066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,275.11*51
2024-09-02T21:50:54.8063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,275.14*56
2024-09-02T21:50:55.8063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,275.32*53
2024-09-02T21:50:56.8216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,275.42*7F
2024-09-02T21:50:57.8214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,275.37*7D
2024-09-02T21:50:58.8096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,275.37*73
2024-09-02T21:50:59.8093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,275.36*53
2024-09-02T21:51:00.8126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,275.18*5B
2024-09-02T21:51:01.8122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,274.96*53
2024-09-02T21:51:02.8121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,274.81*74
2024-09-02T21:51:03.8119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,274.70*73
2024-09-02T21:51:04.8184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,274.50*78
2024-09-02T21:51:05.8182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,274.29*74
2024-09-02T21:51:06.8181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,274.18*52
2024-09-02T21:51:07.8178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,274.05*54
2024-09-02T21:51:08.8176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,273.87*55
2024-09-02T21:51:09.8174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,273.60*74
2024-09-02T21:51:10.8172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,273.28*74
2024-09-02T21:51:11.8171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,273.13*7E
2024-09-02T21:51:12.8168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,273.17*55
2024-09-02T21:51:13.8166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,273.07*72
2024-09-02T21:51:14.8165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,272.77*7F
2024-09-02T21:51:15.8163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,272.62*53
2024-09-02T21:51:16.8161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,272.63*7C
2024-09-02T21:51:17.8159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,272.78*70
2024-09-02T21:51:18.8157280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,272.99*75
2024-09-02T21:51:19.8155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,273.05*57
2024-09-02T21:51:20.8153439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,273.00*59
2024-09-02T21:51:21.8151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,272.98*58
2024-09-02T21:51:22.8150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,273.19*73
2024-09-02T21:51:23.8148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,273.41*75
2024-09-02T21:51:24.8188341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,273.44*7F
2024-09-02T21:51:25.8185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,273.54*5E
2024-09-02T21:51:26.8184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,273.82*5E
2024-09-02T21:51:27.8182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,274.10*7E
2024-09-02T21:51:28.8118342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,274.40*70
2024-09-02T21:51:29.8153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,274.59*58
2024-09-02T21:51:30.8152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,274.48*5F
2024-09-02T21:51:31.8150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,274.23*52
2024-09-02T21:51:32.8148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,274.21*5A
2024-09-02T21:51:33.8145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,274.57*75
2024-09-02T21:51:34.8144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,275.06*74
2024-09-02T21:51:35.8081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,275.21*74
2024-09-02T21:51:36.8080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,274.98*51
2024-09-02T21:51:37.8078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,274.74*56
2024-09-02T21:51:38.8077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,274.63*5C
2024-09-02T21:51:39.8074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,274.74*75
2024-09-02T21:51:40.8072076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,275.14*75
2024-09-02T21:51:41.8071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,275.35*76
2024-09-02T21:51:42.8069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,275.17*57
2024-09-02T21:51:43.8066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,274.90*54
2024-09-02T21:51:44.8064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,274.78*70
2024-09-02T21:51:45.8115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,274.95*74
2024-09-02T21:51:46.8113845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,275.13*79
2024-09-02T21:51:47.8111281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,275.08*78
2024-09-02T21:51:48.8109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,274.95*55
2024-09-02T21:51:49.8107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,274.88*52
2024-09-02T21:51:50.8134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,274.93*55
2024-09-02T21:51:51.8132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,274.94*7E
2024-09-02T21:51:52.8130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,274.84*7F
2024-09-02T21:51:53.8128800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,274.84*59
2024-09-02T21:51:54.8127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,275.00*5F
2024-09-02T21:51:55.8125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,275.18*53
2024-09-02T21:51:56.8122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,275.26*75
2024-09-02T21:51:57.8120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,275.28*7C
2024-09-02T21:51:58.8118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,275.22*56
2024-09-02T21:51:59.8116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,275.18*5A
2024-09-02T21:52:00.8114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,274.96*52
2024-09-02T21:52:01.8114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,274.77*7D
2024-09-02T21:52:02.8111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,274.78*78
2024-09-02T21:52:03.8108977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,274.78*79
2024-09-02T21:52:04.8107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,274.67*50
2024-09-02T21:52:05.8104883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,274.42*52
2024-09-02T21:52:06.8102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,274.20*5E
2024-09-02T21:52:07.8128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,274.24*73
2024-09-02T21:52:08.8125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,274.37*74
2024-09-02T21:52:09.8124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,274.19*70
2024-09-02T21:52:10.8122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,273.90*51
2024-09-02T21:52:11.8120363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,273.65*59
2024-09-02T21:52:12.8118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,273.32*51
2024-09-02T21:52:13.8116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,273.08*70
2024-09-02T21:52:14.8114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,273.25*77
2024-09-02T21:52:15.8112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,273.42*7C
2024-09-02T21:52:16.8110957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,273.27*55
2024-09-02T21:52:17.8108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,273.00*73
2024-09-02T21:52:18.8133639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,272.82*5B
2024-09-02T21:52:19.8131591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,272.76*5F
2024-09-02T21:52:20.8129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,272.66*7A
2024-09-02T21:52:21.8127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,272.55*76
2024-09-02T21:52:22.8125802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,272.49*78
2024-09-02T21:52:23.8123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,272.45*5F
2024-09-02T21:52:24.8121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,272.38*5B
2024-09-02T21:52:25.8120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,272.36*53
2024-09-02T21:52:26.8118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,272.38*70
2024-09-02T21:52:27.8116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,272.37*7A
2024-09-02T21:52:28.8114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,272.26*5B
2024-09-02T21:52:29.8111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,272.28*51
2024-09-02T21:52:30.8109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,272.29*57
2024-09-02T21:52:31.8108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,272.22*5A
2024-09-02T21:52:32.8106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,272.32*57
2024-09-02T21:52:33.8125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,272.64*7E
2024-09-02T21:52:34.8124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,272.88*7C
2024-09-02T21:52:35.8121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,273.01*77
2024-09-02T21:52:36.8120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,273.24*56
2024-09-02T21:52:37.8117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,273.38*5C
2024-09-02T21:52:38.8115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,273.24*55
2024-09-02T21:52:39.8113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,273.19*5E
2024-09-02T21:52:40.8111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,273.47*7C
2024-09-02T21:52:41.8135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,273.78*74
2024-09-02T21:52:42.8147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,273.81*57
2024-09-02T21:52:43.8164104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,273.59*5E
2024-09-02T21:52:44.8163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,273.61*5F
2024-09-02T21:52:45.8160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,274.00*72
2024-09-02T21:52:46.8158373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,274.25*7F
2024-09-02T21:52:47.8155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,274.15*7B
2024-09-02T21:52:48.8153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,273.96*58
2024-09-02T21:52:49.8173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,273.98*58
2024-09-02T21:52:50.8172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,274.21*7C
2024-09-02T21:52:51.8169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,274.42*73
2024-09-02T21:52:52.8167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,274.47*70
2024-09-02T21:52:53.8166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,274.49*5A
2024-09-02T21:52:54.8203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,274.56*56
2024-09-02T21:52:55.8202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,274.56*70
2024-09-02T21:52:56.8199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,274.55*7E
2024-09-02T21:52:57.8197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,274.78*7C
2024-09-02T21:52:58.8195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,275.02*7C
2024-09-02T21:52:59.8193304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,275.06*58
2024-09-02T21:53:00.8192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,275.08*5E
2024-09-02T21:53:01.8071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,275.33*7C
2024-09-02T21:53:02.8225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,275.61*74
2024-09-02T21:53:03.8224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,275.52*7A
2024-09-02T21:53:04.8065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,275.28*5C
2024-09-02T21:53:05.8064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,275.22*52
2024-09-02T21:53:06.8082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,275.34*7F
2024-09-02T21:53:07.8079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,275.41*74
2024-09-02T21:53:08.8078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,275.35*57
2024-09-02T21:53:09.8076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,275.16*55
2024-09-02T21:53:10.8074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,275.10*7C
2024-09-02T21:53:11.8227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,275.18*78
2024-09-02T21:53:12.8226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,275.22*70
2024-09-02T21:53:13.8068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,275.06*5F
2024-09-02T21:53:14.8066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,274.76*5B
2024-09-02T21:53:15.8063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,274.52*59
2024-09-02T21:53:16.8062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,274.51*5B
2024-09-02T21:53:17.8216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,274.76*76
2024-09-02T21:53:18.8214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,274.88*74
2024-09-02T21:53:19.8212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,274.69*75
2024-09-02T21:53:20.8209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,274.42*58
2024-09-02T21:53:21.8208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,274.23*58
2024-09-02T21:53:22.8070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,274.14*56
2024-09-02T21:53:23.8204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,274.02*7E
2024-09-02T21:53:24.8202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,273.83*7B
2024-09-02T21:53:25.8200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,273.66*54
2024-09-02T21:53:26.8198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,273.52*53
2024-09-02T21:53:27.8196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,273.32*55
2024-09-02T21:53:28.8195212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,273.41*72
2024-09-02T21:53:29.8192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,273.60*7D
2024-09-02T21:53:30.8190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,273.54*7C
2024-09-02T21:53:31.8188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,273.52*58
2024-09-02T21:53:32.8187054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,273.59*56
2024-09-02T21:53:33.8184685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,273.59*58
2024-09-02T21:53:34.8182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,273.42*5F
2024-09-02T21:53:35.8180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,273.33*7C
2024-09-02T21:53:36.8197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,273.32*75
2024-09-02T21:53:37.8085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,273.40*78
2024-09-02T21:53:38.8084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,273.68*7F
2024-09-02T21:53:39.8082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,273.94*76
2024-09-02T21:53:40.8079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,274.06*73
2024-09-02T21:53:41.8078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,274.15*7E
2024-09-02T21:53:42.8076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,274.34*54
2024-09-02T21:53:43.8073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,274.40*55
2024-09-02T21:53:44.8072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,274.26*5F
2024-09-02T21:53:45.8069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,274.24*79
2024-09-02T21:53:46.8223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,274.43*79
2024-09-02T21:53:47.8221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,274.72*74
2024-09-02T21:53:48.8219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,274.73*72
2024-09-02T21:53:49.8062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,274.53*55
2024-09-02T21:53:50.8081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,274.40*54
2024-09-02T21:53:51.8079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,274.56*75
2024-09-02T21:53:52.8098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,274.84*79
2024-09-02T21:53:53.8142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,274.92*7F
2024-09-02T21:53:54.8094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,274.85*73
2024-09-02T21:53:55.8092693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,274.75*53
2024-09-02T21:53:56.8089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,274.78*5E
2024-09-02T21:53:57.8120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,274.82*5B
2024-09-02T21:53:58.8117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,274.73*7A
2024-09-02T21:53:59.8116085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,274.71*72
2024-09-02T21:54:00.8114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,274.91*7D
2024-09-02T21:54:01.8113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,275.18*73
2024-09-02T21:54:02.8110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,275.10*59
2024-09-02T21:54:03.8108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,274.75*51
2024-09-02T21:54:04.8106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,274.59*5F
2024-09-02T21:54:05.8104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,274.73*5D
2024-09-02T21:54:06.8102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,274.70*7C
2024-09-02T21:54:07.8098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,274.48*72
2024-09-02T21:54:08.8097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,274.58*7D
2024-09-02T21:54:09.8096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,274.76*7B
2024-09-02T21:54:10.8094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,274.63*7D
2024-09-02T21:54:11.8178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,274.39*5F
2024-09-02T21:54:12.8090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,274.23*50
2024-09-02T21:54:13.8088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,274.15*50
2024-09-02T21:54:14.8086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,274.04*53
2024-09-02T21:54:15.8084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,273.94*77
2024-09-02T21:54:16.8082962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,274.01*7E
2024-09-02T21:54:17.8236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,274.08*74
2024-09-02T21:54:18.8079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,274.12*7D
2024-09-02T21:54:19.8076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,274.04*50
2024-09-02T21:54:20.8230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,273.83*72
2024-09-02T21:54:21.8228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,273.74*7F
2024-09-02T21:54:22.8070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,273.72*5A
2024-09-02T21:54:23.8068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,273.62*5B
2024-09-02T21:54:24.8066556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,273.52*5C
2024-09-02T21:54:25.8064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,273.42*57
2024-09-02T21:54:26.8219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,273.32*73
2024-09-02T21:54:27.8117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,273.40*73
2024-09-02T21:54:28.8234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,273.40*7D
2024-09-02T21:54:29.8124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,273.20*5B
2024-09-02T21:54:30.8123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,273.13*5A
2024-09-02T21:54:31.8120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,272.99*5E
2024-09-02T21:54:32.8118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,272.73*7D
2024-09-02T21:54:33.8116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,272.68*70
2024-09-02T21:54:34.8114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,272.64*7D
2024-09-02T21:54:35.8112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,272.49*7D
2024-09-02T21:54:36.8109914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,272.41*54
2024-09-02T21:54:37.8107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,272.43*7B
2024-09-02T21:54:38.8106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,272.45*7E
2024-09-02T21:54:39.8104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,272.52*74
2024-09-02T21:54:40.8101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,272.43*5B
2024-09-02T21:54:41.8100552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,272.17*50
2024-09-02T21:54:42.8098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,271.95*50
2024-09-02T21:54:43.8144126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,271.88*50
2024-09-02T21:54:44.8141515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,272.02*7E
2024-09-02T21:54:45.8161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,272.42*77
2024-09-02T21:54:46.8159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,272.73*58
2024-09-02T21:54:47.8157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,272.54*78
2024-09-02T21:54:48.8155666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,272.26*5A
2024-09-02T21:54:49.8154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,272.30*51
2024-09-02T21:54:50.8181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,272.55*51
2024-09-02T21:54:51.8179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,272.61*74
2024-09-02T21:54:52.8176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,272.59*7E
2024-09-02T21:54:53.8174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,272.84*77
2024-09-02T21:54:54.8172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,273.08*7A
2024-09-02T21:54:55.8171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,273.21*7C
2024-09-02T21:54:56.8169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,273.40*7A
2024-09-02T21:54:57.8167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,273.62*7D
2024-09-02T21:54:58.8165062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,273.81*5B
2024-09-02T21:54:59.8163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,274.02*5A
2024-09-02T21:55:00.8160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,274.16*52
2024-09-02T21:55:01.8159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,274.33*5C
2024-09-02T21:55:02.8158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,274.56*7E
2024-09-02T21:55:03.8155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.70,274.94*73
2024-09-02T21:55:04.8153293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,275.50*7F
2024-09-02T21:55:05.8151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,275.75*78
2024-09-02T21:55:06.8149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,275.65*50
2024-09-02T21:55:07.8146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,275.55*5E
2024-09-02T21:55:08.8144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,275.41*5C
2024-09-02T21:55:09.8144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,275.32*7B
2024-09-02T21:55:10.8141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,275.48*74
2024-09-02T21:55:11.8140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,275.87*75
2024-09-02T21:55:12.8137544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,276.18*5B
2024-09-02T21:55:13.8136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,276.14*55
2024-09-02T21:55:14.8133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,275.70*53
2024-09-02T21:55:15.8131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,275.28*7A
2024-09-02T21:55:16.8165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,275.26*7C
2024-09-02T21:55:17.8163233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,275.39*7C
2024-09-02T21:55:18.8160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,275.50*58
2024-09-02T21:55:19.8158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,275.46*7F
2024-09-02T21:55:20.8157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,275.08*75
2024-09-02T21:55:21.8155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,274.68*51
2024-09-02T21:55:22.8153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,274.54*7B
2024-09-02T21:55:23.8150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,274.65*78
2024-09-02T21:55:24.8149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,274.71*73
2024-09-02T21:55:25.8147345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,274.42*7F
2024-09-02T21:55:26.8145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,274.01*7D
2024-09-02T21:55:27.8143173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,273.86*52
2024-09-02T21:55:28.8166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,273.97*72
2024-09-02T21:55:29.8164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,273.89*7A
2024-09-02T21:55:30.8162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,273.55*71
2024-09-02T21:55:31.8160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,273.42*5F
2024-09-02T21:55:32.8157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,273.56*51
2024-09-02T21:55:33.8155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,273.59*77
2024-09-02T21:55:34.8155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,273.31*79
2024-09-02T21:55:35.8152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,273.03*5D
2024-09-02T21:55:36.8150407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,272.98*57
2024-09-02T21:55:37.8097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,273.13*55
2024-09-02T21:55:38.8095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,273.15*5B
2024-09-02T21:55:39.8093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,273.14*79
2024-09-02T21:55:40.8093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,273.35*7B
2024-09-02T21:55:41.8089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,273.55*7D
2024-09-02T21:55:42.8088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,273.68*50
2024-09-02T21:55:43.8086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,273.84*51
2024-09-02T21:55:44.8083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,274.03*5E
2024-09-02T21:55:45.8081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,274.14*72
2024-09-02T21:55:46.8236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,274.17*7D
2024-09-02T21:55:47.8247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,274.24*78
2024-09-02T21:55:48.8111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,274.46*71
2024-09-02T21:55:49.8108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,274.75*55
2024-09-02T21:55:50.8106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,274.81*5F
2024-09-02T21:55:51.8104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,274.69*52
2024-09-02T21:55:52.8102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,274.81*72
2024-09-02T21:55:53.8151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,275.33*71
2024-09-02T21:55:54.8149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,275.81*75
2024-09-02T21:55:55.8146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,275.59*51
2024-09-02T21:55:56.8145471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,274.93*5B
2024-09-02T21:55:57.8144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,274.64*5A
2024-09-02T21:55:58.8141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,274.73*57
2024-09-02T21:55:59.8139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,274.89*78
2024-09-02T21:56:00.8137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,274.93*74
2024-09-02T21:56:01.8135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,274.96*74
2024-09-02T21:56:02.8133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,275.12*55
2024-09-02T21:56:03.8131191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,275.21*51
2024-09-02T21:56:04.8169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,275.16*54
2024-09-02T21:56:05.8167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,275.00*55
2024-09-02T21:56:06.8165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,274.75*54
2024-09-02T21:56:07.8163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,274.75*52
2024-09-02T21:56:08.8161135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,274.87*74
2024-09-02T21:56:09.8159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,274.88*7F
2024-09-02T21:56:10.8157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,274.79*7D
2024-09-02T21:56:11.8155925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,274.75*7F
2024-09-02T21:56:12.8154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,274.76*53
2024-09-02T21:56:13.8152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,274.86*5D
2024-09-02T21:56:14.8150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,275.06*7C
2024-09-02T21:56:15.8200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,275.06*75
2024-09-02T21:56:16.8199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,274.76*51
2024-09-02T21:56:17.8197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,274.43*5F
2024-09-02T21:56:18.8195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,274.32*59
2024-09-02T21:56:19.8216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,274.41*5F
2024-09-02T21:56:20.8117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,274.42*7B
2024-09-02T21:56:21.8114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,274.24*7B
2024-09-02T21:56:22.8114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,274.09*55
2024-09-02T21:56:23.8134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,274.14*52
2024-09-02T21:56:24.8132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,274.23*5D
2024-09-02T21:56:25.8130398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,274.15*5B
2024-09-02T21:56:26.8127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,273.88*51
2024-09-02T21:56:27.8126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,273.67*57
2024-09-02T21:56:28.8125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,273.56*54
2024-09-02T21:56:29.8122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,273.47*5B
2024-09-02T21:56:30.8120575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,273.60*78
2024-09-02T21:56:31.8118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,273.82*7E
2024-09-02T21:56:32.8114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,273.68*70
2024-09-02T21:56:33.8114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,273.44*72
2024-09-02T21:56:34.8208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,273.34*51
2024-09-02T21:56:35.8147165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,273.28*51
2024-09-02T21:56:36.8146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,273.16*7C
2024-09-02T21:56:37.8144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,273.23*76
2024-09-02T21:56:38.8142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,273.40*78
2024-09-02T21:56:39.8140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,273.41*75
2024-09-02T21:56:40.8139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,273.36*52
2024-09-02T21:56:41.8136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,273.27*57
2024-09-02T21:56:42.8135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,273.31*79
2024-09-02T21:56:43.8133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,273.60*70
2024-09-02T21:56:44.8130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,273.83*76
2024-09-02T21:56:45.8129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,273.73*56
2024-09-02T21:56:46.8127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,273.47*71
2024-09-02T21:56:47.8181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,273.39*5B
2024-09-02T21:56:48.8180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,273.37*52
2024-09-02T21:56:49.8177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,273.20*72
2024-09-02T21:56:50.8175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,273.27*7D
2024-09-02T21:56:51.8173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,273.61*77
2024-09-02T21:56:52.8171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,273.72*76
2024-09-02T21:56:53.8169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,273.58*5F
2024-09-02T21:56:54.8168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,273.47*5D
2024-09-02T21:56:55.8166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,273.48*50
2024-09-02T21:56:56.8165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,273.39*7E
2024-09-02T21:56:57.8162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,273.09*5C
2024-09-02T21:56:58.8159000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,273.11*53
2024-09-02T21:56:59.8158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,273.38*5A
2024-09-02T21:57:00.8155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,273.57*7E
2024-09-02T21:57:01.8153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,273.58*7E
2024-09-02T21:57:02.8210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,273.50*7E
2024-09-02T21:57:03.8149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,273.46*52
2024-09-02T21:57:04.8147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,273.49*55
2024-09-02T21:57:05.8145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,273.54*5B
2024-09-02T21:57:06.8144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,273.40*54
2024-09-02T21:57:07.8144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,273.17*59
2024-09-02T21:57:08.8140124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,273.18*78
2024-09-02T21:57:09.8137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,273.39*7E
2024-09-02T21:57:10.8134935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,273.62*7E
2024-09-02T21:57:11.8133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,273.65*76
2024-09-02T21:57:12.8131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,273.66*55
2024-09-02T21:57:13.8130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,273.79*5C
2024-09-02T21:57:14.8127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,273.91*55
2024-09-02T21:57:15.8125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,273.80*5B
2024-09-02T21:57:16.8124559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,273.51*5B
2024-09-02T21:57:17.8121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,273.39*5C
2024-09-02T21:57:18.8120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,273.60*79
2024-09-02T21:57:19.8118324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,274.06*79
2024-09-02T21:57:20.8116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,274.29*77
2024-09-02T21:57:21.8113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,274.23*72
2024-09-02T21:57:22.8112134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,274.08*5C
2024-09-02T21:57:23.8109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,273.87*56
2024-09-02T21:57:24.8108401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,273.91*5B
2024-09-02T21:57:25.8105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,274.30*7F
2024-09-02T21:57:26.8104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,274.62*70
2024-09-02T21:57:27.8134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,274.57*72
2024-09-02T21:57:28.8131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,274.41*59
2024-09-02T21:57:29.8130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,274.31*53
2024-09-02T21:57:30.8128085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,274.41*5E
2024-09-02T21:57:31.8126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,274.65*7D
2024-09-02T21:57:32.8124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,274.64*76
2024-09-02T21:57:33.8121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,274.45*7B
2024-09-02T21:57:34.8120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,274.40*5F
2024-09-02T21:57:35.8118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,274.47*5F
2024-09-02T21:57:36.8117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,274.61*56
2024-09-02T21:57:37.8114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,274.77*79
2024-09-02T21:57:38.8113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,274.79*7F
2024-09-02T21:57:39.8111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,274.56*59
2024-09-02T21:57:40.8108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,274.32*5C
2024-09-02T21:57:41.8132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,274.21*55
2024-09-02T21:57:42.8105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,274.25*7A
2024-09-02T21:57:43.8102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,274.39*7F
2024-09-02T21:57:44.8101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,274.42*7F
2024-09-02T21:57:45.8120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,274.24*77
2024-09-02T21:57:46.8096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,274.05*5C
2024-09-02T21:57:47.8094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,274.02*5D
2024-09-02T21:57:48.8092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,273.93*57
2024-09-02T21:57:49.8090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,273.87*5C
2024-09-02T21:57:50.8088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,273.99*7C
2024-09-02T21:57:51.8242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,274.08*77
2024-09-02T21:57:52.8241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,273.90*7B
2024-09-02T21:57:53.8157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,273.64*55
2024-09-02T21:57:54.8155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,273.58*5A
2024-09-02T21:57:55.8154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,273.63*50
2024-09-02T21:57:56.8151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,273.60*7F
2024-09-02T21:57:57.8150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,273.47*7D
2024-09-02T21:57:58.8148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,273.41*78
2024-09-02T21:57:59.8146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,273.45*52
2024-09-02T21:58:00.8144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,273.42*51
2024-09-02T21:58:01.8143037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,273.27*5E
2024-09-02T21:58:02.8140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,273.17*5D
2024-09-02T21:58:03.8138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,273.23*5F
2024-09-02T21:58:04.8135988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,273.16*57
2024-09-02T21:58:05.8134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,273.02*54
2024-09-02T21:58:06.8132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,273.01*5E
2024-09-02T21:58:07.8130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,273.01*75
2024-09-02T21:58:08.8128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,272.98*75
2024-09-02T21:58:09.8203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,272.94*7B
2024-09-02T21:58:10.8125083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,272.86*5E
2024-09-02T21:58:11.8122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,272.72*5D
2024-09-02T21:58:12.8121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,272.61*52
2024-09-02T21:58:13.8118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,272.74*51
2024-09-02T21:58:14.8116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,272.96*79
2024-09-02T21:58:15.8114238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,273.08*77
2024-09-02T21:58:16.8113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,273.06*7B
2024-09-02T21:58:17.8110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,273.07*77
2024-09-02T21:58:18.8108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,273.40*7E
2024-09-02T21:58:19.8107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,273.85*72
2024-09-02T21:58:20.8105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,273.81*50
2024-09-02T21:58:21.8102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,273.50*56
2024-09-02T21:58:22.8100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,273.32*5E
2024-09-02T21:58:23.8099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,273.55*57
2024-09-02T21:58:24.8251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,273.98*74
2024-09-02T21:58:25.8250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,274.15*76
2024-09-02T21:58:26.8274589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,274.11*77
2024-09-02T21:58:27.8090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,274.10*5D
2024-09-02T21:58:28.8087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,274.19*5A
2024-09-02T21:58:29.8321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,274.33*78
2024-09-02T21:58:30.8274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,274.47*7F
2024-09-02T21:58:31.8238531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,274.51*5D
2024-09-02T21:58:32.8080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,274.42*56
2024-09-02T21:58:33.8079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,274.33*57
2024-09-02T21:58:34.8232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,274.45*53
2024-09-02T21:58:35.8231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,274.70*74
2024-09-02T21:58:36.8228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,274.78*70
2024-09-02T21:58:37.8227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,274.81*77
2024-09-02T21:58:38.8225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,274.93*5B
2024-09-02T21:58:39.8223196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,274.85*51
2024-09-02T21:58:40.8221326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,274.56*5D
2024-09-02T21:58:41.8112701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,274.52*7A
2024-09-02T21:58:42.8155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,274.67*7A
2024-09-02T21:58:43.8153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,274.69*78
2024-09-02T21:58:44.8151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,274.62*50
2024-09-02T21:58:45.8149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,274.56*51
2024-09-02T21:58:46.8147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,274.55*7F
2024-09-02T21:58:47.8145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,274.54*7D
2024-09-02T21:58:48.8143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,274.53*7C
2024-09-02T21:58:49.8141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,274.55*50
2024-09-02T21:58:50.8172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,274.46*50
2024-09-02T21:58:51.8170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,274.27*58
2024-09-02T21:58:52.8169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,274.12*5D
2024-09-02T21:58:53.8168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,274.00*54
2024-09-02T21:58:54.8164310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,274.00*76
2024-09-02T21:58:55.8163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,274.16*78
2024-09-02T21:58:56.8160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,274.37*7C
2024-09-02T21:58:57.8159466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,274.23*55
2024-09-02T21:58:58.8193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,273.94*54
2024-09-02T21:58:59.8192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,274.02*5E
2024-09-02T21:59:00.8189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,274.09*75
2024-09-02T21:59:01.8231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,273.82*70
2024-09-02T21:59:02.8186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,273.47*5B
2024-09-02T21:59:03.8183347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,273.29*56
2024-09-02T21:59:04.8181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,273.47*56
2024-09-02T21:59:05.8180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,273.83*7F
2024-09-02T21:59:06.8214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,273.88*7E
2024-09-02T21:59:07.8210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,273.70*74
2024-09-02T21:59:08.8209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,273.50*5D
2024-09-02T21:59:09.8207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,273.26*55
2024-09-02T21:59:10.8205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,273.28*5D
2024-09-02T21:59:11.8203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,273.53*76
2024-09-02T21:59:12.8202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,273.67*77
2024-09-02T21:59:13.8232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,273.61*70
2024-09-02T21:59:14.8231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,273.46*55
2024-09-02T21:59:15.8228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,273.46*51
2024-09-02T21:59:16.8226638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,273.62*5B
2024-09-02T21:59:17.8225263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,273.79*73
2024-09-02T21:59:18.8223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,273.92*73
2024-09-02T21:59:19.8221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,273.90*7A
2024-09-02T21:59:20.8219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,273.87*5F
2024-09-02T21:59:21.8216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,273.94*53
2024-09-02T21:59:22.8257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,274.06*54
2024-09-02T21:59:23.8213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,274.08*50
2024-09-02T21:59:24.8211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,273.85*5E
2024-09-02T21:59:25.8209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,273.70*53
2024-09-02T21:59:26.8207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,273.94*72
2024-09-02T21:59:27.8204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,274.39*76
2024-09-02T21:59:28.8202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,274.73*79
2024-09-02T21:59:29.8233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,274.66*57
2024-09-02T21:59:30.8231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,274.42*54
2024-09-02T21:59:31.8229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,274.46*5E
2024-09-02T21:59:32.8226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,274.68*7A
2024-09-02T21:59:33.8224823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,274.71*72
2024-09-02T21:59:34.8224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,274.63*73
2024-09-02T21:59:35.8221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,274.63*59
2024-09-02T21:59:36.8231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,274.54*53
2024-09-02T21:59:37.8217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,274.54*5A
2024-09-02T21:59:38.8215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,274.65*73
2024-09-02T21:59:39.8213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,274.72*77
2024-09-02T21:59:40.8210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,274.96*73
2024-09-02T21:59:41.8209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,275.28*7B
2024-09-02T21:59:42.8206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,275.29*72
2024-09-02T21:59:43.8206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,275.01*5C
2024-09-02T21:59:44.8203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,274.76*54
2024-09-02T21:59:45.8201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,274.63*52
2024-09-02T21:59:46.8199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,274.58*58
2024-09-02T21:59:47.8196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,274.45*59
2024-09-02T21:59:48.8195320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,274.44*7C
2024-09-02T21:59:49.8194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,274.58*73
2024-09-02T21:59:50.8191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,274.73*79
2024-09-02T21:59:51.8189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,274.84*7D
2024-09-02T21:59:52.8187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,274.77*52
2024-09-02T21:59:53.8186579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,274.58*59
2024-09-02T21:59:54.8183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,274.48*5D
2024-09-02T21:59:55.8181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,274.39*5B
2024-09-02T21:59:56.8180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,274.10*51
2024-09-02T21:59:57.8177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,273.88*7D
2024-09-02T21:59:58.8175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,274.05*74
2024-09-02T21:59:59.8173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.93,274.36*72
2024-09-02T22:00:00.8173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,274.34*73
2024-09-02T22:00:01.8208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,274.05*74
2024-09-02T22:00:02.8206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,273.87*51
2024-09-02T22:00:03.8204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,273.90*59
2024-09-02T22:00:04.8202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,273.99*71
2024-09-02T22:00:05.8199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,273.78*72
2024-09-02T22:00:06.8105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,273.30*51
2024-09-02T22:00:07.8124854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,273.06*52
2024-09-02T22:00:08.8123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,273.30*7A
2024-09-02T22:00:09.8121627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,273.65*7C
2024-09-02T22:00:10.8119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,273.77*7B
2024-09-02T22:00:11.8187219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,273.69*77
2024-09-02T22:00:12.8116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,273.51*5D
2024-09-02T22:00:13.8138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,273.41*57
2024-09-02T22:00:14.8136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,273.50*5B
2024-09-02T22:00:15.8134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,273.70*76
2024-09-02T22:00:16.8130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,274.00*76
2024-09-02T22:00:17.8129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,274.26*79
2024-09-02T22:00:18.8127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,274.40*7F
2024-09-02T22:00:19.8125610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,274.40*5A
2024-09-02T22:00:20.8122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,274.36*7D
2024-09-02T22:00:21.8122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,274.55*79
2024-09-02T22:00:22.8119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,274.82*5A
2024-09-02T22:00:23.8117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,274.83*5D
2024-09-02T22:00:24.8132709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,274.66*55
2024-09-02T22:00:25.8112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,274.46*55
2024-09-02T22:00:26.8111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,274.52*76
2024-09-02T22:00:27.8109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,274.92*75
2024-09-02T22:00:28.8263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,275.06*78
2024-09-02T22:00:29.8105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,274.90*5C
2024-09-02T22:00:30.8104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,274.73*56
2024-09-02T22:00:31.8102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,274.51*57
2024-09-02T22:00:32.8100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,274.44*5B
2024-09-02T22:00:33.8138858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,274.68*7C
2024-09-02T22:00:34.8136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.90,274.78*7B
2024-09-02T22:00:35.8134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,274.70*77
2024-09-02T22:00:36.8132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,274.52*54
2024-09-02T22:00:37.8129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.56,274.19*5A
2024-09-02T22:00:38.8127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,273.94*5E
2024-09-02T22:00:39.8126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,273.92*77
2024-09-02T22:00:40.8124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,273.88*7A
2024-09-02T22:00:41.8122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,273.66*7C
2024-09-02T22:00:42.8120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,273.66*7D
2024-09-02T22:00:43.8118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,273.86*7F
2024-09-02T22:00:44.8116290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,273.82*52
2024-09-02T22:00:45.8114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,273.57*56
2024-09-02T22:00:46.8112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,273.46*50
2024-09-02T22:00:47.8110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,273.41*52
2024-09-02T22:00:48.8134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,273.25*7C
2024-09-02T22:00:49.8132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,273.19*7F
2024-09-02T22:00:50.8131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,273.09*54
2024-09-02T22:00:51.8128158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,272.90*54
2024-09-02T22:00:52.8127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,272.87*51
2024-09-02T22:00:53.8125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,273.12*71
2024-09-02T22:00:54.8123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,273.49*7D
2024-09-02T22:00:55.8121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,273.52*76
2024-09-02T22:00:56.8117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,273.21*55
2024-09-02T22:00:57.8149280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.27,272.92*58
2024-09-02T22:00:58.8147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,272.74*54
2024-09-02T22:00:59.8144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,272.68*75
2024-09-02T22:01:00.8142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,273.04*72
2024-09-02T22:01:01.8141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,273.57*74
2024-09-02T22:01:02.8138195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,273.86*7C
2024-09-02T22:01:03.8181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,273.95*5F
2024-09-02T22:01:04.8180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,273.92*53
2024-09-02T22:01:05.8177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,273.93*59
2024-09-02T22:01:06.8176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,274.14*51
2024-09-02T22:01:07.8174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,274.47*7F
2024-09-02T22:01:08.8171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,274.88*78
2024-09-02T22:01:09.8170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,275.06*52
2024-09-02T22:01:10.8168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,274.95*52
2024-09-02T22:01:11.8166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,274.90*56
2024-09-02T22:01:12.8163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,275.15*77
2024-09-02T22:01:13.8207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,275.51*7E
2024-09-02T22:01:14.8205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,275.58*78
2024-09-02T22:01:15.8204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,275.47*50
2024-09-02T22:01:16.8201792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,275.43*53
2024-09-02T22:01:17.8199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,275.35*56
2024-09-02T22:01:18.8198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,275.15*50
2024-09-02T22:01:19.8195530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,274.98*5B
2024-09-02T22:01:20.8095020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,274.93*54
2024-09-02T22:01:21.8248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,274.98*78
2024-09-02T22:01:22.8246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,275.21*79
2024-09-02T22:01:23.8244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,275.23*73
2024-09-02T22:01:24.8241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,274.94*57
2024-09-02T22:01:25.8114162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,274.75*56
2024-09-02T22:01:26.8111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,274.66*5D
2024-09-02T22:01:27.8108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,274.41*51
2024-09-02T22:01:28.8107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,274.22*70
2024-09-02T22:01:29.8105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,274.37*7B
2024-09-02T22:01:30.8259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,274.48*7E
2024-09-02T22:01:31.8258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,274.28*70
2024-09-02T22:01:32.8255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,274.15*78
2024-09-02T22:01:33.8253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,274.19*7C
2024-09-02T22:01:34.8253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,274.25*77
2024-09-02T22:01:35.8249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,274.34*53
2024-09-02T22:01:36.8248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,274.40*50
2024-09-02T22:01:37.8246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,274.25*56
2024-09-02T22:01:38.8244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,273.93*5C
2024-09-02T22:01:39.8242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,273.80*77
2024-09-02T22:01:40.8239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,273.96*7D
2024-09-02T22:01:41.8238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,274.21*53
2024-09-02T22:01:42.8112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,274.32*5A
2024-09-02T22:01:43.8110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,274.24*55
2024-09-02T22:01:44.8263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,274.01*76
2024-09-02T22:01:45.8263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,273.71*77
2024-09-02T22:01:46.8261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,273.54*7E
2024-09-02T22:01:47.8159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,273.65*79
2024-09-02T22:01:48.8225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,273.69*70
2024-09-02T22:01:49.8187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,273.28*57
2024-09-02T22:01:50.8189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,272.94*5F
2024-09-02T22:01:51.8187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,273.10*5B
2024-09-02T22:01:52.8184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,273.33*7E
2024-09-02T22:01:53.8182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,273.07*70
2024-09-02T22:01:54.8181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,272.71*7E
2024-09-02T22:01:55.8178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,272.80*76
2024-09-02T22:01:56.8176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,273.16*5A
2024-09-02T22:01:57.8175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,273.23*51
2024-09-02T22:01:58.8173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,272.94*5D
2024-09-02T22:01:59.8171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,272.72*52
2024-09-02T22:02:00.8168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,272.74*55
2024-09-02T22:02:01.8166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,272.92*74
2024-09-02T22:02:02.8165122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,273.25*70
2024-09-02T22:02:03.8162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,273.52*7F
2024-09-02T22:02:04.8161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,273.44*7A
2024-09-02T22:02:05.8159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,273.31*58
2024-09-02T22:02:06.8203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,273.18*59
2024-09-02T22:02:07.8200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,273.09*5F
2024-09-02T22:02:08.8198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,273.30*7A
2024-09-02T22:02:09.8196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,273.65*73
2024-09-02T22:02:10.8194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,273.79*7C
2024-09-02T22:02:11.8192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,273.61*54
2024-09-02T22:02:12.8190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,273.42*53
2024-09-02T22:02:13.8188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,273.50*5A
2024-09-02T22:02:14.8186695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,273.66*75
2024-09-02T22:02:15.8184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,273.77*7D
2024-09-02T22:02:16.8182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,273.96*78
2024-09-02T22:02:17.8180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,274.10*55
2024-09-02T22:02:18.8203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,273.98*51
2024-09-02T22:02:19.8201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,273.84*5B
2024-09-02T22:02:20.8199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,273.94*58
2024-09-02T22:02:21.8197836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,274.09*7D
2024-09-02T22:02:22.8195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,274.19*71
2024-09-02T22:02:23.8193611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,274.41*71
2024-09-02T22:02:24.8191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,274.74*7B
2024-09-02T22:02:25.8189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,274.93*51
2024-09-02T22:02:26.8187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,274.89*52
2024-09-02T22:02:27.8185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,274.62*54
2024-09-02T22:02:28.8182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,274.40*59
2024-09-02T22:02:29.8180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,274.66*74
2024-09-02T22:02:30.8179478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,275.05*79
2024-09-02T22:02:31.8178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,274.97*77
2024-09-02T22:02:32.8176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,274.77*5A
2024-09-02T22:02:33.8174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,274.84*59
2024-09-02T22:02:34.8171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,275.12*75
2024-09-02T22:02:35.8169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,275.02*7A
2024-09-02T22:02:36.8167443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,274.55*59
2024-09-02T22:02:37.8165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,274.30*5A
2024-09-02T22:02:38.8184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,274.36*5B
2024-09-02T22:02:39.8183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,274.43*74
2024-09-02T22:02:40.8181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,274.63*7E
2024-09-02T22:02:41.8179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,274.90*7A
2024-09-02T22:02:42.8177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,274.85*5C
2024-09-02T22:02:43.8175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,274.47*59
2024-09-02T22:02:44.8195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,274.21*51
2024-09-02T22:02:45.8193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,274.41*7E
2024-09-02T22:02:46.8190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,274.54*75
2024-09-02T22:02:47.8189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,274.39*79
2024-09-02T22:02:48.8186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,274.29*52
2024-09-02T22:02:49.8185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,274.25*59
2024-09-02T22:02:50.8182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,274.18*5A
2024-09-02T22:02:51.8180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,274.19*77
2024-09-02T22:02:52.8179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.60,274.29*73
2024-09-02T22:02:53.8250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,274.43*77
2024-09-02T22:02:54.8228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,274.39*54
2024-09-02T22:02:55.8225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.86,274.11*5F
2024-09-02T22:02:56.8224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,273.92*56
2024-09-02T22:02:57.8222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,274.01*7D
2024-09-02T22:02:58.8220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,274.20*72
2024-09-02T22:02:59.8217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,274.17*7B
2024-09-02T22:03:00.8217110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,274.07*53
2024-09-02T22:03:01.8121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,274.14*72
2024-09-02T22:03:02.8119615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,274.10*55
2024-09-02T22:03:03.8273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,273.91*73
2024-09-02T22:03:04.8272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,273.85*72
2024-09-02T22:03:05.8160063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,274.01*71
2024-09-02T22:03:06.8158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,274.19*54
2024-09-02T22:03:07.8156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,274.21*59
2024-09-02T22:03:08.8155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,274.03*56
2024-09-02T22:03:09.8152785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,273.87*5F
2024-09-02T22:03:10.8151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,274.02*55
2024-09-02T22:03:11.8150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,274.27*7E
2024-09-02T22:03:12.8148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,274.38*76
2024-09-02T22:03:13.8147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,274.38*76
2024-09-02T22:03:14.8146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,274.45*57
2024-09-02T22:03:15.8145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,274.59*56
2024-09-02T22:03:16.8143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,274.75*5B
2024-09-02T22:03:17.8141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,274.72*5B
2024-09-02T22:03:18.8139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,274.56*7C
2024-09-02T22:03:19.8139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,274.52*7C
2024-09-02T22:03:20.8136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,274.53*53
2024-09-02T22:03:21.8136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,274.66*50
2024-09-02T22:03:22.8134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,275.01*75
2024-09-02T22:03:23.8288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,275.13*75
2024-09-02T22:03:24.8154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,274.86*75
2024-09-02T22:03:25.8153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,274.53*59
2024-09-02T22:03:26.8190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,274.35*58
2024-09-02T22:03:27.8189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,274.27*54
2024-09-02T22:03:28.8186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,274.34*76
2024-09-02T22:03:29.8185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,274.21*7A
2024-09-02T22:03:30.8183907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,273.93*73
2024-09-02T22:03:31.8182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,273.94*56
2024-09-02T22:03:32.8203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,274.03*52
2024-09-02T22:03:33.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,273.86*55
2024-09-02T22:03:34.8198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,273.56*7A
2024-09-02T22:03:35.8197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,273.54*79
2024-09-02T22:03:36.8195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,273.67*57
2024-09-02T22:03:37.8194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,273.50*5C
2024-09-02T22:03:38.8192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,273.30*51
2024-09-02T22:03:39.8191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,273.29*55
2024-09-02T22:03:40.8208392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,273.35*7C
2024-09-02T22:03:41.8206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,273.46*7B
2024-09-02T22:03:42.8205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,273.54*75
2024-09-02T22:03:43.8204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,273.43*50
2024-09-02T22:03:44.8202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,273.22*56
2024-09-02T22:03:45.8200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,273.22*50
2024-09-02T22:03:46.8199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,273.46*59
2024-09-02T22:03:47.8220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,273.71*50
2024-09-02T22:03:48.8137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,273.76*50
2024-09-02T22:03:49.8136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,273.65*73
2024-09-02T22:03:50.8135936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,273.58*7C
2024-09-02T22:03:51.8289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,273.64*7E
2024-09-02T22:03:52.8288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,273.72*7A
2024-09-02T22:03:53.8286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,273.76*76
2024-09-02T22:03:54.8284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,273.85*78
2024-09-02T22:03:55.8282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,274.05*7A
2024-09-02T22:03:56.8281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,274.07*55
2024-09-02T22:03:57.8279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,273.92*57
2024-09-02T22:03:58.8278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,273.79*56
2024-09-02T22:03:59.8276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,273.78*5B
2024-09-02T22:04:00.8274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,273.90*7E
2024-09-02T22:04:01.8273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,274.12*7C
2024-09-02T22:04:02.8271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,274.18*76
2024-09-02T22:04:03.8270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,274.15*55
2024-09-02T22:04:04.8268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,274.17*5C
2024-09-02T22:04:05.8137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,274.18*59
2024-09-02T22:04:06.8292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,274.13*7B
2024-09-02T22:04:07.8291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,274.11*78
2024-09-02T22:04:08.8289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,274.16*7A
2024-09-02T22:04:09.8287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,274.31*7F
2024-09-02T22:04:10.8286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,274.32*5F
2024-09-02T22:04:11.8284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,274.03*58
2024-09-02T22:04:12.8283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,273.74*5A
2024-09-02T22:04:13.8281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,273.73*54
2024-09-02T22:04:14.8279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,273.94*76
2024-09-02T22:04:15.8176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,274.03*7E
2024-09-02T22:04:16.8276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,273.84*5B
2024-09-02T22:04:17.8275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,273.63*56
2024-09-02T22:04:18.8273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,273.68*58
2024-09-02T22:04:19.8272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,273.82*7A
2024-09-02T22:04:20.8270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,273.82*74
2024-09-02T22:04:21.8268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,273.67*72
2024-09-02T22:04:22.8267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,273.50*59
2024-09-02T22:04:23.8265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,273.39*59
2024-09-02T22:04:24.8264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,273.45*52
2024-09-02T22:04:25.8167489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,273.55*74
2024-09-02T22:04:26.8253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,273.52*76
2024-09-02T22:04:27.8251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,273.46*74
2024-09-02T22:04:28.8249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,273.55*52
2024-09-02T22:04:29.8247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,273.75*5C
2024-09-02T22:04:30.8245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,273.79*53
2024-09-02T22:04:31.8245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,273.67*5F
2024-09-02T22:04:32.8242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,273.61*5C
2024-09-02T22:04:33.8240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,273.69*72
2024-09-02T22:04:34.8240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,273.92*70
2024-09-02T22:04:35.8237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,273.96*7C
2024-09-02T22:04:36.8291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,273.90*77
2024-09-02T22:04:37.8290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,273.99*59
2024-09-02T22:04:38.8289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,274.01*7A
2024-09-02T22:04:39.8287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,273.96*5C
2024-09-02T22:04:40.8285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,273.97*51
2024-09-02T22:04:41.8284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,273.91*5B
2024-09-02T22:04:42.8282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,273.69*5B
2024-09-02T22:04:43.8281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,273.65*77
2024-09-02T22:04:44.8280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,274.06*72
2024-09-02T22:04:45.8277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,274.25*7E
2024-09-02T22:04:46.8274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,274.04*5B
2024-09-02T22:04:47.8274634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,273.88*52
2024-09-02T22:04:48.8273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,273.63*54
2024-09-02T22:04:49.8270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,273.50*53
2024-09-02T22:04:50.8270154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,273.68*78
2024-09-02T22:04:51.8268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,273.88*7B
2024-09-02T22:04:52.8265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,273.98*51
2024-09-02T22:04:53.8264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,273.98*5A
2024-09-02T22:04:54.8159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,273.70*5C
2024-09-02T22:04:55.8313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,273.57*76
2024-09-02T22:04:56.8310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,273.95*75
2024-09-02T22:04:57.8309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,274.57*78
2024-09-02T22:04:58.8173199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,274.72*5F
2024-09-02T22:04:59.8151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,274.40*7F
2024-09-02T22:05:00.8305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,274.21*5F
2024-09-02T22:05:01.8323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,274.17*5E
2024-09-02T22:05:02.8301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,273.93*5F
2024-09-02T22:05:03.8299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,273.79*77
2024-09-02T22:05:04.8298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,274.19*72
2024-09-02T22:05:05.8296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,274.48*74
2024-09-02T22:05:06.8294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,274.25*57
2024-09-02T22:05:07.8191696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,274.04*74
2024-09-02T22:05:08.8190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,274.07*55
2024-09-02T22:05:09.8187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,274.19*73
2024-09-02T22:05:10.8186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,274.24*7C
2024-09-02T22:05:11.8184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,274.04*7C
2024-09-02T22:05:12.8228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,273.83*77
2024-09-02T22:05:13.8226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,274.03*79
2024-09-02T22:05:14.8225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,274.44*71
2024-09-02T22:05:15.8223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,274.58*5D
2024-09-02T22:05:16.8221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,274.51*53
2024-09-02T22:05:17.8219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,274.38*55
2024-09-02T22:05:18.8218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,274.45*7E
2024-09-02T22:05:19.8216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,274.70*7B
2024-09-02T22:05:20.8214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,274.90*7A
2024-09-02T22:05:21.8213459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,275.02*7B
2024-09-02T22:05:22.8211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,275.15*57
2024-09-02T22:05:23.8281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,275.14*57
2024-09-02T22:05:24.8279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,275.10*53
2024-09-02T22:05:25.8278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,275.24*75
2024-09-02T22:05:26.8276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,275.34*79
2024-09-02T22:05:27.8275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,275.38*77
2024-09-02T22:05:28.8272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,275.34*53
2024-09-02T22:05:29.8304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,275.19*5F
2024-09-02T22:05:30.8301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,275.08*78
2024-09-02T22:05:31.8333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,275.09*76
2024-09-02T22:05:32.8331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,275.20*78
2024-09-02T22:05:33.8329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,275.12*75
2024-09-02T22:05:34.8197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,274.92*55
2024-09-02T22:05:35.8195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,274.85*50
2024-09-02T22:05:36.8193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,274.73*51
2024-09-02T22:05:37.8192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,274.30*54
2024-09-02T22:05:38.8191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,273.76*7D
2024-09-02T22:05:39.8189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,273.39*74
2024-09-02T22:05:40.8343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,273.28*75
2024-09-02T22:05:41.8342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,272.94*71
2024-09-02T22:05:42.8184807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,272.36*71
2024-09-02T22:05:43.8182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,272.02*59
2024-09-02T22:05:44.8337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,271.89*79
2024-09-02T22:05:45.8335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,271.72*70
2024-09-02T22:05:46.8238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,271.56*7D
2024-09-02T22:05:47.8236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,271.39*55
2024-09-02T22:05:48.8234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,271.18*5D
2024-09-02T22:05:49.8233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,270.94*55
2024-09-02T22:05:50.8231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,270.88*7D
2024-09-02T22:05:51.8230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,270.98*70
2024-09-02T22:05:52.8228001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,271.02*7B
2024-09-02T22:05:53.8227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,271.02*73
2024-09-02T22:05:54.8225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,271.10*7F
2024-09-02T22:05:55.8222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,271.21*77
2024-09-02T22:05:56.8222326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,271.29*5B
2024-09-02T22:05:57.8220319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,271.11*50
2024-09-02T22:05:58.8217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,270.78*51
2024-09-02T22:05:59.8216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,270.78*7E
2024-09-02T22:06:00.8214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,271.05*70
2024-09-02T22:06:01.8213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,271.27*7B
2024-09-02T22:06:02.8275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,271.26*59
2024-09-02T22:06:03.8271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,271.18*54
2024-09-02T22:06:04.8314359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,271.24*75
2024-09-02T22:06:05.8313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,271.33*7D
2024-09-02T22:06:06.8311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,271.24*7F
2024-09-02T22:06:07.8309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,270.97*53
2024-09-02T22:06:08.8307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,270.83*5A
2024-09-02T22:06:09.8305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,270.84*5C
2024-09-02T22:06:10.8304373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,270.75*7F
2024-09-02T22:06:11.8302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,270.65*7E
2024-09-02T22:06:12.8300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,270.73*70
2024-09-02T22:06:13.8298896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,270.89*7C
2024-09-02T22:06:14.8296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,270.89*53
2024-09-02T22:06:15.8295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,270.71*52
2024-09-02T22:06:16.8293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,270.64*53
2024-09-02T22:06:17.8291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,270.77*7E
2024-09-02T22:06:18.8342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,270.78*74
2024-09-02T22:06:19.8340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,270.63*71
2024-09-02T22:06:20.8182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,270.65*54
2024-09-02T22:06:21.8335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,270.91*53
2024-09-02T22:06:22.8335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,270.91*74
2024-09-02T22:06:23.8209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,270.61*70
2024-09-02T22:06:24.8330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,270.49*5F
2024-09-02T22:06:25.8329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,270.61*5F
2024-09-02T22:06:26.8327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,270.67*58
2024-09-02T22:06:27.8327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,270.72*77
2024-09-02T22:06:28.8325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,271.00*7D
2024-09-02T22:06:29.8323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,271.29*7A
2024-09-02T22:06:30.8321573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,271.35*7C
2024-09-02T22:06:31.8319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,271.24*75
2024-09-02T22:06:32.8318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,271.11*5D
2024-09-02T22:06:33.8316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,271.02*57
2024-09-02T22:06:34.8277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,270.98*7A
2024-09-02T22:06:35.8202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,271.03*7C
2024-09-02T22:06:36.8357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,271.06*79
2024-09-02T22:06:37.8232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,271.05*71
2024-09-02T22:06:38.8324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,271.17*5D
2024-09-02T22:06:39.8321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,271.27*78
2024-09-02T22:06:40.8319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,271.36*72
2024-09-02T22:06:41.8318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,271.48*52
2024-09-02T22:06:42.8316355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,271.57*53
2024-09-02T22:06:43.8314353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,271.53*55
2024-09-02T22:06:44.8312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,271.46*56
2024-09-02T22:06:45.8311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,271.42*59
2024-09-02T22:06:46.8308255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,271.29*73
2024-09-02T22:06:47.8307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,271.26*73
2024-09-02T22:06:48.8358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,271.32*7C
2024-09-02T22:06:49.8222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,271.31*5F
2024-09-02T22:06:50.8220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,271.25*57
2024-09-02T22:06:51.8218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,271.29*5A
2024-09-02T22:06:52.8217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,271.50*72
2024-09-02T22:06:53.8216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,271.42*71
2024-09-02T22:06:54.8214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,271.07*7D
2024-09-02T22:06:55.8211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,270.87*58
2024-09-02T22:06:56.8210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,270.90*50
2024-09-02T22:06:57.8207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,270.94*52
2024-09-02T22:06:58.8232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,270.88*72
2024-09-02T22:06:59.8230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,270.80*72
2024-09-02T22:07:00.8229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,270.67*5D
2024-09-02T22:07:01.8227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,270.54*5C
2024-09-02T22:07:02.8225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,270.56*55
2024-09-02T22:07:03.8223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,270.66*52
2024-09-02T22:07:04.8222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,270.82*76
2024-09-02T22:07:05.8219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.52,270.87*70
2024-09-02T22:07:06.8218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,270.78*7B
2024-09-02T22:07:07.8216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,270.78*5D
2024-09-02T22:07:08.8214643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,270.70*52
2024-09-02T22:07:09.8212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,270.52*5E
2024-09-02T22:07:10.8210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,270.60*55
2024-09-02T22:07:11.8208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,270.69*73
2024-09-02T22:07:12.8207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,270.53*57
2024-09-02T22:07:13.8206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,270.45*5A
2024-09-02T22:07:14.8360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,270.77*70
2024-09-02T22:07:15.8359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,271.22*7F
2024-09-02T22:07:16.8356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,271.25*7C
2024-09-02T22:07:17.8354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,271.05*50
2024-09-02T22:07:18.8354151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,271.01*57
2024-09-02T22:07:19.8224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,271.04*5C
2024-09-02T22:07:20.8281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,270.99*75
2024-09-02T22:07:21.8280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,270.98*74
2024-09-02T22:07:22.8343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,271.11*72
2024-09-02T22:07:23.8293918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,271.14*7C
2024-09-02T22:07:24.8291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,270.91*56
2024-09-02T22:07:25.8351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,270.74*5A
2024-09-02T22:07:26.8350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,270.78*5A
2024-09-02T22:07:27.8348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,270.96*77
2024-09-02T22:07:28.8347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,271.27*7A
2024-09-02T22:07:29.8345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,271.47*7E
2024-09-02T22:07:30.8215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,271.52*54
2024-09-02T22:07:31.8214063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,271.56*5D
2024-09-02T22:07:32.8212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,271.58*5D
2024-09-02T22:07:33.8366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,271.44*7E
2024-09-02T22:07:34.8269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,271.19*7F
2024-09-02T22:07:35.8266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,271.08*51
2024-09-02T22:07:36.8265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,271.19*79
2024-09-02T22:07:37.8310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,271.33*73
2024-09-02T22:07:38.8356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,271.48*73
2024-09-02T22:07:39.8355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,271.60*5C
2024-09-02T22:07:40.8352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,271.51*52
2024-09-02T22:07:41.8350840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,271.42*5F
2024-09-02T22:07:42.8349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,271.46*73
2024-09-02T22:07:43.8347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,271.44*74
2024-09-02T22:07:44.8346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,271.43*54
2024-09-02T22:07:45.8343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,271.40*51
2024-09-02T22:07:46.8242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,271.28*5F
2024-09-02T22:07:47.8240687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,271.37*78
2024-09-02T22:07:48.8239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,271.26*7B
2024-09-02T22:07:49.8237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,270.86*5E
2024-09-02T22:07:50.8235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,270.78*58
2024-09-02T22:07:51.8234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,270.97*52
2024-09-02T22:07:52.8232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,270.96*75
2024-09-02T22:07:53.8230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,270.79*52
2024-09-02T22:07:54.8228348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,270.74*5E
2024-09-02T22:07:55.8226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,270.71*56
2024-09-02T22:07:56.8257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,270.67*54
2024-09-02T22:07:57.8285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,270.71*5F
2024-09-02T22:07:58.8283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,270.80*77
2024-09-02T22:07:59.8280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,270.92*75
2024-09-02T22:08:00.8279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,270.98*7E
2024-09-02T22:08:01.8305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,270.89*5F
2024-09-02T22:08:02.8355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,270.74*55
2024-09-02T22:08:03.8376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,270.72*57
2024-09-02T22:08:04.8334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,270.76*77
2024-09-02T22:08:05.8334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,270.95*71
2024-09-02T22:08:06.8330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,271.19*7C
2024-09-02T22:08:07.8329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,271.23*55
2024-09-02T22:08:08.8327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.01,271.16*5D
2024-09-02T22:08:09.8325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,271.14*53
2024-09-02T22:08:10.8322361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,271.04*5A
2024-09-02T22:08:11.8321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,270.87*71
2024-09-02T22:08:12.8320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,270.73*7F
2024-09-02T22:08:13.8319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,270.62*7C
2024-09-02T22:08:14.8317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,270.58*7A
2024-09-02T22:08:15.8314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,270.64*7D
2024-09-02T22:08:16.8314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,270.84*72
2024-09-02T22:08:17.8312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,270.92*5A
2024-09-02T22:08:18.8336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,270.66*5B
2024-09-02T22:08:19.8334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,270.29*55
2024-09-02T22:08:20.8333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,270.14*5E
2024-09-02T22:08:21.8331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,270.25*54
2024-09-02T22:08:22.8328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,270.39*76
2024-09-02T22:08:23.8327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,270.33*79
2024-09-02T22:08:24.8325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,270.39*70
2024-09-02T22:08:25.8324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,270.67*78
2024-09-02T22:08:26.8322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,270.96*70
2024-09-02T22:08:27.8320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,271.12*52
2024-09-02T22:08:28.8319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,271.20*59
2024-09-02T22:08:29.8317559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,271.21*56
2024-09-02T22:08:30.8316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,271.17*57
2024-09-02T22:08:31.8313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,271.29*5F
2024-09-02T22:08:32.8311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,271.52*7D
2024-09-02T22:08:33.8309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,271.62*78
2024-09-02T22:08:34.8307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,271.61*78
2024-09-02T22:08:35.8305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,271.90*71
2024-09-02T22:08:36.8304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,272.29*76
2024-09-02T22:08:37.8302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,272.31*52
2024-09-02T22:08:38.8299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,272.19*51
2024-09-02T22:08:39.8299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,272.14*58
2024-09-02T22:08:40.8296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,272.18*5D
2024-09-02T22:08:41.8295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,272.25*78
2024-09-02T22:08:42.8292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,272.20*7B
2024-09-02T22:08:43.8291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,272.04*5C
2024-09-02T22:08:44.8288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,271.94*5E
2024-09-02T22:08:45.8287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,271.97*7B
2024-09-02T22:08:46.8285802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,272.13*7F
2024-09-02T22:08:47.8283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,272.31*79
2024-09-02T22:08:48.8282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,272.38*56
2024-09-02T22:08:49.8298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,272.15*74
2024-09-02T22:08:50.8319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,271.82*5D
2024-09-02T22:08:51.8316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.08,271.54*5A
2024-09-02T22:08:52.8315360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,271.38*5C
2024-09-02T22:08:53.8313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,271.35*75
2024-09-02T22:08:54.8311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,271.45*78
2024-09-02T22:08:55.8309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.17,271.58*72
2024-09-02T22:08:56.8307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,271.53*54
2024-09-02T22:08:57.8306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,271.42*75
2024-09-02T22:08:58.8304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,271.41*5C
2024-09-02T22:08:59.8302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,271.30*5E
2024-09-02T22:09:00.8300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,271.09*5D
2024-09-02T22:09:01.8361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,270.80*5B
2024-09-02T22:09:02.8360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,270.54*55
2024-09-02T22:09:03.8358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,270.45*5F
2024-09-02T22:09:04.8356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,270.46*77
2024-09-02T22:09:05.8354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.16,270.51*7E
2024-09-02T22:09:06.8392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.09,270.64*7E
2024-09-02T22:09:07.8234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,270.66*53
2024-09-02T22:09:08.8232668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.68,270.53*7E
2024-09-02T22:09:09.8230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.03,270.47*78
2024-09-02T22:09:10.8228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,270.37*59
2024-09-02T22:09:11.8382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,270.22*7F
2024-09-02T22:09:12.8381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,270.24*7C
2024-09-02T22:09:13.8256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,270.38*7C
2024-09-02T22:09:14.8255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,270.50*5E
2024-09-02T22:09:15.8252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,270.54*50
2024-09-02T22:09:16.8251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,270.49*5F
2024-09-02T22:09:17.8249108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,270.38*75
2024-09-02T22:09:18.8247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,270.39*7D
2024-09-02T22:09:19.8246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,270.67*7C
2024-09-02T22:09:20.8243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,271.10*5B
2024-09-02T22:09:21.8268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,271.17*56
2024-09-02T22:09:22.8265908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,270.72*52
2024-09-02T22:09:23.8264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,270.16*5D
2024-09-02T22:09:24.8261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,270.06*58
2024-09-02T22:09:25.8260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,270.30*71
2024-09-02T22:09:26.8292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.08,270.61*7F
2024-09-02T22:09:27.8290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,270.83*78
2024-09-02T22:09:28.8288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,270.95*59
2024-09-02T22:09:29.8327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,271.09*7F
2024-09-02T22:09:30.8325722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,271.17*5B
2024-09-02T22:09:31.8322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,271.06*5C
2024-09-02T22:09:32.8321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,270.82*54
2024-09-02T22:09:33.8320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,270.56*54
2024-09-02T22:09:34.8318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,270.54*78
2024-09-02T22:09:35.8316468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,271.01*77
2024-09-02T22:09:36.8314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.32,271.48*70
2024-09-02T22:09:37.8313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,271.40*51
2024-09-02T22:09:38.8310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,271.12*7A
2024-09-02T22:09:39.8309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,271.05*55
2024-09-02T22:09:40.8306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,271.12*5A
2024-09-02T22:09:41.8335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,271.35*7F
2024-09-02T22:09:42.8393177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,271.57*7D
2024-09-02T22:09:43.8298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,271.48*58
2024-09-02T22:09:44.8296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,271.32*5F
2024-09-02T22:09:45.8338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,271.39*72
2024-09-02T22:09:46.8336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,271.54*73
2024-09-02T22:09:47.8391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,271.45*7C
2024-09-02T22:09:48.8389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,271.19*5B
2024-09-02T22:09:49.8387425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,271.15*55
2024-09-02T22:09:50.8229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,271.24*7F
2024-09-02T22:09:51.8382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,271.42*56
2024-09-02T22:09:52.8382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,271.63*59
2024-09-02T22:09:53.8258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,271.43*7C
2024-09-02T22:09:54.8256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,271.05*59
2024-09-02T22:09:55.8255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,270.91*52
2024-09-02T22:09:56.8252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,270.97*5E
2024-09-02T22:09:57.8407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,271.02*74
2024-09-02T22:09:58.8405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,270.94*7F
2024-09-02T22:09:59.8403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,270.86*76
2024-09-02T22:10:00.8325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,270.92*54
2024-09-02T22:10:01.8324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,271.05*7D
2024-09-02T22:10:02.8322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,271.07*5D
2024-09-02T22:10:03.8320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,271.02*78
2024-09-02T22:10:04.8318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,271.07*59
2024-09-02T22:10:05.8316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,271.09*52
2024-09-02T22:10:06.8314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,270.97*5B
2024-09-02T22:10:07.8313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,270.89*59
2024-09-02T22:10:08.8311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,270.96*7C
2024-09-02T22:10:09.8308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,271.25*7F
2024-09-02T22:10:10.8306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,271.35*78
2024-09-02T22:10:11.8304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,271.14*53
2024-09-02T22:10:12.8302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,271.00*51
2024-09-02T22:10:13.8301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,271.04*53
2024-09-02T22:10:14.8298920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,271.09*5B
2024-09-02T22:10:15.8298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,271.15*71
2024-09-02T22:10:16.8296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,271.18*71
2024-09-02T22:10:17.8297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,271.09*78
2024-09-02T22:10:18.8294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,271.07*75
2024-09-02T22:10:19.8293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,271.15*5F
2024-09-02T22:10:20.8325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,271.17*5F
2024-09-02T22:10:21.8323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,271.13*51
2024-09-02T22:10:22.8321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,270.92*53
2024-09-02T22:10:23.8319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,270.78*5B
2024-09-02T22:10:24.8317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,271.01*79
2024-09-02T22:10:25.8316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,271.32*77
2024-09-02T22:10:26.8314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,271.35*72
2024-09-02T22:10:27.8312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,271.39*5F
2024-09-02T22:10:28.8309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,271.50*56
2024-09-02T22:10:29.8308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,271.35*5E
2024-09-02T22:10:30.8306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,270.96*57
2024-09-02T22:10:31.8304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,270.64*5A
2024-09-02T22:10:32.8302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,270.56*5B
2024-09-02T22:10:33.8300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,270.81*7E
2024-09-02T22:10:34.8298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.82,271.05*77
2024-09-02T22:10:35.8296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,271.09*7A
2024-09-02T22:10:36.8295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,271.06*51
2024-09-02T22:10:37.8293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,271.14*58
2024-09-02T22:10:38.8291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,271.21*5A
2024-09-02T22:10:39.8289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,271.23*56
2024-09-02T22:10:40.8287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,271.18*75
2024-09-02T22:10:41.8286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,271.05*7C
2024-09-02T22:10:42.8283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,270.84*5C
2024-09-02T22:10:43.8282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,270.85*56
2024-09-02T22:10:44.8279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,271.14*7D
2024-09-02T22:10:45.8278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,271.34*76
2024-09-02T22:10:46.8276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,271.36*7F
2024-09-02T22:10:47.8274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,271.25*59
2024-09-02T22:10:48.8272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,271.17*54
2024-09-02T22:10:49.8271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,271.16*52
2024-09-02T22:10:50.8315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,271.11*5F
2024-09-02T22:10:51.8315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,271.16*70
2024-09-02T22:10:52.8352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,271.20*7A
2024-09-02T22:10:53.8351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,271.27*78
2024-09-02T22:10:54.8349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,271.36*71
2024-09-02T22:10:55.8347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,271.22*5B
2024-09-02T22:10:56.8344820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,270.93*55
2024-09-02T22:10:57.8343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,270.78*52
2024-09-02T22:10:58.8343055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,270.88*7B
2024-09-02T22:10:59.8340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,271.07*78
2024-09-02T22:11:00.8337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,271.10*72
2024-09-02T22:11:01.8373439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,270.95*5F
2024-09-02T22:11:02.8370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,270.87*58
2024-09-02T22:11:03.8335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,270.86*52
2024-09-02T22:11:04.8358049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,270.84*5B
2024-09-02T22:11:05.8355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,270.82*5F
2024-09-02T22:11:06.8354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,270.58*52
2024-09-02T22:11:07.8352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,270.37*5A
2024-09-02T22:11:08.8350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,270.55*78
2024-09-02T22:11:09.8349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,270.77*77
2024-09-02T22:11:10.8346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,270.86*7A
2024-09-02T22:11:11.8344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,270.88*57
2024-09-02T22:11:12.8341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,270.80*59
2024-09-02T22:11:13.8342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.77*70
2024-09-02T22:11:14.8339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,270.77*72
2024-09-02T22:11:15.8337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,270.71*72
2024-09-02T22:11:16.8335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,270.62*52
2024-09-02T22:11:17.8332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,270.60*54
2024-09-02T22:11:18.8331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,270.60*5A
2024-09-02T22:11:19.8352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,270.83*7E
2024-09-02T22:11:20.8351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,271.04*7C
2024-09-02T22:11:21.8392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,270.88*54
2024-09-02T22:11:22.8390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,270.58*57
2024-09-02T22:11:23.8388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,270.60*54
2024-09-02T22:11:24.8386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,270.95*7A
2024-09-02T22:11:25.8385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,271.17*73
2024-09-02T22:11:26.8382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,271.13*70
2024-09-02T22:11:27.8261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,270.82*57
2024-09-02T22:11:28.8291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,270.52*5B
2024-09-02T22:11:29.8289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,270.59*5B
2024-09-02T22:11:30.8287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,270.95*71
2024-09-02T22:11:31.8284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,271.20*7E
2024-09-02T22:11:32.8282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,271.19*75
2024-09-02T22:11:33.8281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,271.10*5C
2024-09-02T22:11:34.8279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,271.11*5F
2024-09-02T22:11:35.8277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,271.29*52
2024-09-02T22:11:36.8274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,271.51*78
2024-09-02T22:11:37.8273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,271.61*74
2024-09-02T22:11:38.8306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,271.55*5C
2024-09-02T22:11:39.8304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,271.37*5A
2024-09-02T22:11:40.8302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,271.34*58
2024-09-02T22:11:41.8300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,271.62*76
2024-09-02T22:11:42.8298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,271.88*7D
2024-09-02T22:11:43.8296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,271.83*71
2024-09-02T22:11:44.8295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,271.75*5C
2024-09-02T22:11:45.8292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,271.73*51
2024-09-02T22:11:46.8290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,271.79*59
2024-09-02T22:11:47.8289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,272.03*76
2024-09-02T22:11:48.8287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,272.03*79
2024-09-02T22:11:49.8285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,271.69*55
2024-09-02T22:11:50.8315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,271.35*5A
2024-09-02T22:11:51.8313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,271.37*53
2024-09-02T22:11:52.8311706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,271.75*76
2024-09-02T22:11:53.8309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,271.98*76
2024-09-02T22:11:54.8307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,271.72*7D
2024-09-02T22:11:55.8307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,271.43*5F
2024-09-02T22:11:56.8304387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,271.32*59
2024-09-02T22:11:57.8302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,271.30*5C
2024-09-02T22:11:58.8300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,271.32*55
2024-09-02T22:11:59.8298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,271.47*77
2024-09-02T22:12:00.8336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,271.52*7F
2024-09-02T22:12:01.8334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,271.39*7C
2024-09-02T22:12:02.8331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,271.41*7F
2024-09-02T22:12:03.8330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,271.55*59
2024-09-02T22:12:04.8328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,271.47*58
2024-09-02T22:12:05.8327815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,271.19*57
2024-09-02T22:12:06.8324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,271.16*53
2024-09-02T22:12:07.8323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,271.41*7F
2024-09-02T22:12:08.8321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,271.57*7E
2024-09-02T22:12:09.8318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,271.55*70
2024-09-02T22:12:10.8316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,271.48*58
2024-09-02T22:12:11.8314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,271.42*51
2024-09-02T22:12:12.8313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,271.39*5F
2024-09-02T22:12:13.8310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,271.62*5E
2024-09-02T22:12:14.8309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,271.81*50
2024-09-02T22:12:15.8307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,271.85*77
2024-09-02T22:12:16.8305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,271.82*7A
2024-09-02T22:12:17.8304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,271.65*7A
2024-09-02T22:12:18.8302367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,271.61*7A
2024-09-02T22:12:19.8300672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,271.66*76
2024-09-02T22:12:20.8298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,271.58*56
2024-09-02T22:12:21.8297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,271.48*57
2024-09-02T22:12:22.8295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,271.43*5C
2024-09-02T22:12:23.8293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,271.58*7F
2024-09-02T22:12:24.8291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,271.71*76
2024-09-02T22:12:25.8289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,271.36*56
2024-09-02T22:12:26.8288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,270.82*53
2024-09-02T22:12:27.8285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,270.70*50
2024-09-02T22:12:28.8284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,270.99*7D
2024-09-02T22:12:29.8282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.97,271.17*78
2024-09-02T22:12:30.8279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.08,271.12*76
2024-09-02T22:12:31.8277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,271.07*58
2024-09-02T22:12:32.8299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.90,270.85*5A
2024-09-02T22:12:33.8298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.55,270.47*5A
2024-09-02T22:12:34.8296096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,270.38*54
2024-09-02T22:12:35.8294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,270.55*79
2024-09-02T22:12:36.8292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.88,270.84*7B
2024-09-02T22:12:37.8291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,271.12*7B
2024-09-02T22:12:38.8288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,271.14*59
2024-09-02T22:12:39.8286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,270.83*5E
2024-09-02T22:12:40.8284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,270.71*5C
2024-09-02T22:12:41.8339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,271.02*71
2024-09-02T22:12:42.8335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,271.20*79
2024-09-02T22:12:43.8334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,271.00*7C
2024-09-02T22:12:44.8332162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,270.63*51
2024-09-02T22:12:45.8329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.48,270.51*59
2024-09-02T22:12:46.8328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,270.71*76
2024-09-02T22:12:47.8326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,270.81*71
2024-09-02T22:12:48.8327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,270.89*7F
2024-09-02T22:12:49.8325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,271.19*59
2024-09-02T22:12:50.8323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,271.57*5D
2024-09-02T22:12:51.8322180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,271.57*56
2024-09-02T22:12:52.8320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,271.11*78
2024-09-02T22:12:53.8317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,270.70*7E
2024-09-02T22:12:54.8315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,270.80*5C
2024-09-02T22:12:55.8314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,271.31*52
2024-09-02T22:12:56.8311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,271.65*55
2024-09-02T22:12:57.8336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,271.64*50
2024-09-02T22:12:58.8334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,271.55*7F
2024-09-02T22:12:59.8343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,271.57*79
2024-09-02T22:13:00.8330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,271.76*77
2024-09-02T22:13:01.8329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,272.11*73
2024-09-02T22:13:02.8327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,272.06*54
2024-09-02T22:13:03.8326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,271.62*57
2024-09-02T22:13:04.8324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,271.23*5A
2024-09-02T22:13:05.8322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,271.21*54
2024-09-02T22:13:06.8319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,271.53*73
2024-09-02T22:13:07.8317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,271.93*7B
2024-09-02T22:13:08.8315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,271.99*73
2024-09-02T22:13:09.8313903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,271.73*71
2024-09-02T22:13:10.8312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,271.57*55
2024-09-02T22:13:11.8309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,271.48*52
2024-09-02T22:13:12.8308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,271.49*70
2024-09-02T22:13:13.8330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,271.47*75
2024-09-02T22:13:14.8327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,271.18*71
2024-09-02T22:13:15.8326250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,270.85*5C
2024-09-02T22:13:16.8324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,270.83*59
2024-09-02T22:13:17.8322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,271.08*78
2024-09-02T22:13:18.8320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,271.15*7F
2024-09-02T22:13:19.8317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,270.85*73
2024-09-02T22:13:20.8316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,270.62*5B
2024-09-02T22:13:21.8314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,270.59*5D
2024-09-02T22:13:22.8313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,270.68*7B
2024-09-02T22:13:23.8310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,270.71*75
2024-09-02T22:13:24.8309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,270.46*75
2024-09-02T22:13:25.8306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,270.10*50
2024-09-02T22:13:26.8304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,270.05*59
2024-09-02T22:13:27.8322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,270.32*5B
2024-09-02T22:13:28.8319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,270.55*75
2024-09-02T22:13:29.8317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,270.42*7B
2024-09-02T22:13:30.8315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,270.31*51
2024-09-02T22:13:31.8314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,270.48*73
2024-09-02T22:13:32.8312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,270.67*73
2024-09-02T22:13:33.8308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,270.66*7E
2024-09-02T22:13:34.8308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,270.72*58
2024-09-02T22:13:35.8306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,270.95*56
2024-09-02T22:13:36.8304731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,270.98*57
2024-09-02T22:13:37.8302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,270.85*52
2024-09-02T22:13:38.8301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,270.86*79
2024-09-02T22:13:39.8298702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,271.04*7F
2024-09-02T22:13:40.8296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,271.14*7B
2024-09-02T22:13:41.8294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,271.15*74
2024-09-02T22:13:42.8293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,271.19*59
2024-09-02T22:13:43.8290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,271.19*5A
2024-09-02T22:13:44.8289356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,271.21*5B
2024-09-02T22:13:45.8287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,271.17*54
2024-09-02T22:13:46.8285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,271.11*50
2024-09-02T22:13:47.8284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,271.15*70
2024-09-02T22:13:48.8281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,271.24*7E
2024-09-02T22:13:49.8279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,271.17*75
2024-09-02T22:13:50.8434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,271.04*79
2024-09-02T22:13:51.8432597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,270.92*7A
2024-09-02T22:13:52.8429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,271.05*74
2024-09-02T22:13:53.8428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,271.16*7E
2024-09-02T22:13:54.8425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,270.97*50
2024-09-02T22:13:55.8268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,270.70*56
2024-09-02T22:13:56.8266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,270.56*55
2024-09-02T22:13:57.8265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,270.53*53
2024-09-02T22:13:58.8418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,270.68*74
2024-09-02T22:13:59.8416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.28,270.83*7F
2024-09-02T22:14:00.8415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,270.84*72
2024-09-02T22:14:01.8412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,270.69*52
2024-09-02T22:14:02.8411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,270.48*5F
2024-09-02T22:14:03.8408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,270.49*5F
2024-09-02T22:14:04.8407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,270.55*7E
2024-09-02T22:14:05.8404300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,270.52*75
2024-09-02T22:14:06.8404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,270.36*5D
2024-09-02T22:14:07.8280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,270.18*59
2024-09-02T22:14:08.8340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,270.24*51
2024-09-02T22:14:09.8277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,270.43*78
2024-09-02T22:14:10.8430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,270.50*78
2024-09-02T22:14:11.8428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,270.43*73
2024-09-02T22:14:12.8305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,270.28*7F
2024-09-02T22:14:13.8303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,270.14*53
2024-09-02T22:14:14.8301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,270.28*5E
2024-09-02T22:14:15.8300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,270.61*58
2024-09-02T22:14:16.8325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,270.68*57
2024-09-02T22:14:17.8324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,270.56*57
2024-09-02T22:14:18.8350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,270.35*51
2024-09-02T22:14:19.8347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,270.25*53
2024-09-02T22:14:20.8345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,270.50*75
2024-09-02T22:14:21.8344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,270.91*71
2024-09-02T22:14:22.8379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,270.95*73
2024-09-02T22:14:23.8285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,270.66*5B
2024-09-02T22:14:24.8282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,270.54*50
2024-09-02T22:14:25.8280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,270.62*51
2024-09-02T22:14:26.8279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,270.87*53
2024-09-02T22:14:27.8433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,271.21*7C
2024-09-02T22:14:28.8431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,271.06*53
2024-09-02T22:14:29.8429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,270.76*7F
2024-09-02T22:14:30.8298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,270.80*76
2024-09-02T22:14:31.8296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,271.02*7C
2024-09-02T22:14:32.8295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,271.16*7E
2024-09-02T22:14:33.8312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,271.27*52
2024-09-02T22:14:34.8340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,271.26*54
2024-09-02T22:14:35.8338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,271.08*54
2024-09-02T22:14:36.8336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,270.87*56
2024-09-02T22:14:37.8334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,271.02*73
2024-09-02T22:14:38.8332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,271.43*7A
2024-09-02T22:14:39.8376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,271.62*75
2024-09-02T22:14:40.8375018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,271.69*5E
2024-09-02T22:14:41.8372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,271.79*72
2024-09-02T22:14:42.8370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,271.69*54
2024-09-02T22:14:43.8368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,271.48*50
2024-09-02T22:14:44.8292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,271.35*51
2024-09-02T22:14:45.8351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,271.48*74
2024-09-02T22:14:46.8349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,271.82*74
2024-09-02T22:14:47.8349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,271.93*7A
2024-09-02T22:14:48.8345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,271.64*5E
2024-09-02T22:14:49.8343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,271.39*5F
2024-09-02T22:14:50.8342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,271.42*5D
2024-09-02T22:14:51.8340587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,271.76*7D
2024-09-02T22:14:52.8338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,272.06*72
2024-09-02T22:14:53.8336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,271.93*77
2024-09-02T22:14:54.8334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,271.76*59
2024-09-02T22:14:55.8332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,271.64*53
2024-09-02T22:14:56.8330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,271.66*76
2024-09-02T22:14:57.8328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,271.74*7E
2024-09-02T22:14:58.8326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,271.67*59
2024-09-02T22:14:59.8324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,271.58*55
2024-09-02T22:15:00.8322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,271.47*53
2024-09-02T22:15:01.8321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,271.55*7A
2024-09-02T22:15:02.8319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,271.76*78
2024-09-02T22:15:03.8317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,271.69*7D
2024-09-02T22:15:04.8412410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,271.43*52
2024-09-02T22:15:05.8409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.27,271.20*5F
2024-09-02T22:15:06.8408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,270.97*58
2024-09-02T22:15:07.8406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,270.80*52
2024-09-02T22:15:08.8404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,270.71*74
2024-09-02T22:15:09.8401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,270.87*76
2024-09-02T22:15:10.8400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,271.23*7F
2024-09-02T22:15:11.8398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,271.30*7D
2024-09-02T22:15:12.8396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,270.96*5D
2024-09-02T22:15:13.8394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,270.65*57
2024-09-02T22:15:14.8392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,270.47*51
2024-09-02T22:15:15.8391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,270.42*54
2024-09-02T22:15:16.8388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,270.51*70
2024-09-02T22:15:17.8386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,270.69*75
2024-09-02T22:15:18.8385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,270.85*70
2024-09-02T22:15:19.8383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,270.82*50
2024-09-02T22:15:20.8380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,270.64*5C
2024-09-02T22:15:21.8379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,270.47*53
2024-09-02T22:15:22.8376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,270.47*59
2024-09-02T22:15:23.8375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,270.56*58
2024-09-02T22:15:24.8373110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,270.51*5E
2024-09-02T22:15:25.8371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,270.44*57
2024-09-02T22:15:26.8369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,270.52*76
2024-09-02T22:15:27.8368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,270.65*77
2024-09-02T22:15:28.8365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,270.75*79
2024-09-02T22:15:29.8365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,270.63*50
2024-09-02T22:15:30.8361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,270.29*51
2024-09-02T22:15:31.8359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,270.13*55
2024-09-02T22:15:32.8357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,270.29*76
2024-09-02T22:15:33.8390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.74,270.59*7C
2024-09-02T22:15:34.8430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.09,270.75*79
2024-09-02T22:15:35.8428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,270.63*52
2024-09-02T22:15:36.8425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,270.44*59
2024-09-02T22:15:37.8423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,270.34*5B
2024-09-02T22:15:38.8421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,270.37*54
2024-09-02T22:15:39.8419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,270.47*7B
2024-09-02T22:15:40.8417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,270.50*73
2024-09-02T22:15:41.8415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,270.41*72
2024-09-02T22:15:42.8413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,270.50*7E
2024-09-02T22:15:43.8312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,270.76*7E
2024-09-02T22:15:44.8331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,270.78*7D
2024-09-02T22:15:45.8329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,270.78*53
2024-09-02T22:15:46.8328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,270.78*5B
2024-09-02T22:15:47.8324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,270.79*5D
2024-09-02T22:15:48.8323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,270.76*57
2024-09-02T22:15:49.8320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,270.75*51
2024-09-02T22:15:50.8319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,270.93*79
2024-09-02T22:15:51.8317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,271.12*7A
2024-09-02T22:15:52.8338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,271.17*7F
2024-09-02T22:15:53.8424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,271.41*74
2024-09-02T22:15:54.8421830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,271.68*75
2024-09-02T22:15:55.8420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,271.67*54
2024-09-02T22:15:56.8419495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,271.60*50
2024-09-02T22:15:57.8416511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,271.46*57
2024-09-02T22:15:58.8415304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,271.29*55
2024-09-02T22:15:59.8413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,271.42*75
2024-09-02T22:16:00.8316548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,271.78*78
2024-09-02T22:16:01.8314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,271.98*79
2024-09-02T22:16:02.8312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,271.97*7C
2024-09-02T22:16:03.8310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,271.85*5D
2024-09-02T22:16:04.8308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,271.73*50
2024-09-02T22:16:05.8306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,271.78*58
2024-09-02T22:16:06.8304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,271.69*7D
2024-09-02T22:16:07.8303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,271.39*56
2024-09-02T22:16:08.8301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,271.30*5D
2024-09-02T22:16:09.8298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,271.42*53
2024-09-02T22:16:10.8297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,271.43*77
2024-09-02T22:16:11.8451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,271.39*72
2024-09-02T22:16:12.8449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,271.38*77
2024-09-02T22:16:13.8447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,271.49*7D
2024-09-02T22:16:14.8445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,271.58*5D
2024-09-02T22:16:15.8286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,271.38*5B
2024-09-02T22:16:16.8285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,271.17*51
2024-09-02T22:16:17.8283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,271.04*57
2024-09-02T22:16:18.8437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,270.96*71
2024-09-02T22:16:19.8437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,270.90*78
2024-09-02T22:16:20.8433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,271.01*7F
2024-09-02T22:16:21.8431845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,271.26*71
2024-09-02T22:16:22.8430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,271.42*5E
2024-09-02T22:16:23.8427916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,271.41*5E
2024-09-02T22:16:24.8425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,271.22*5B
2024-09-02T22:16:25.8471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,271.06*55
2024-09-02T22:16:26.8319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,270.88*74
2024-09-02T22:16:27.8317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,270.77*7D
2024-09-02T22:16:28.8315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,270.85*56
2024-09-02T22:16:29.8313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,270.95*77
2024-09-02T22:16:30.8337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,271.01*75
2024-09-02T22:16:31.8335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,271.14*72
2024-09-02T22:16:32.8333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,271.30*70
2024-09-02T22:16:33.8331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,271.26*51
2024-09-02T22:16:34.8329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,271.22*5C
2024-09-02T22:16:35.8328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,271.34*55
2024-09-02T22:16:36.8326513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,271.47*72
2024-09-02T22:16:37.8326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,271.41*77
2024-09-02T22:16:38.8324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.11*76
2024-09-02T22:16:39.8323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,270.94*55
2024-09-02T22:16:40.8349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,270.98*52
2024-09-02T22:16:41.8348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,271.08*7B
2024-09-02T22:16:42.8345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,271.25*73
2024-09-02T22:16:43.8344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,271.17*7E
2024-09-02T22:16:44.8342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,270.89*5D
2024-09-02T22:16:45.8340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,270.84*5C
2024-09-02T22:16:46.8337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,271.00*58
2024-09-02T22:16:47.8374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,271.13*7F
2024-09-02T22:16:48.8372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,271.03*7B
2024-09-02T22:16:49.8370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,270.89*7D
2024-09-02T22:16:50.8368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,271.07*5F
2024-09-02T22:16:51.8366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,271.31*53
2024-09-02T22:16:52.8364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,271.27*51
2024-09-02T22:16:53.8362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,271.19*7D
2024-09-02T22:16:54.8360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,271.32*7D
2024-09-02T22:16:55.8360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,271.60*7B
2024-09-02T22:16:56.8441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,271.77*5F
2024-09-02T22:16:57.8354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,271.77*5C
2024-09-02T22:16:58.8393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,271.61*5C
2024-09-02T22:16:59.8390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,271.57*7C
2024-09-02T22:17:00.8388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,271.71*7E
2024-09-02T22:17:01.8387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,271.77*56
2024-09-02T22:17:02.8385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,271.75*54
2024-09-02T22:17:03.8383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,271.89*73
2024-09-02T22:17:04.8380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,272.01*76
2024-09-02T22:17:05.8379887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,272.01*74
2024-09-02T22:17:06.8377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,271.93*59
2024-09-02T22:17:07.8374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,271.69*58
2024-09-02T22:17:08.8373341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,271.39*5C
2024-09-02T22:17:09.8371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,271.40*7E
2024-09-02T22:17:10.8369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,271.59*70
2024-09-02T22:17:11.8367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,271.61*5A
2024-09-02T22:17:12.8364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,271.53*56
2024-09-02T22:17:13.8363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,271.46*5D
2024-09-02T22:17:14.8362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,271.43*71
2024-09-02T22:17:15.8360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,271.48*71
2024-09-02T22:17:16.8358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,271.48*7F
2024-09-02T22:17:17.8357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,271.34*7D
2024-09-02T22:17:18.8353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,271.33*51
2024-09-02T22:17:19.8352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,271.53*56
2024-09-02T22:17:20.8349235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,271.57*53
2024-09-02T22:17:21.8347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,271.12*52
2024-09-02T22:17:22.8345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,270.68*5B
2024-09-02T22:17:23.8398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,270.75*52
2024-09-02T22:17:24.8342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,270.97*73
2024-09-02T22:17:25.8378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,270.91*7F
2024-09-02T22:17:26.8376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,270.88*78
2024-09-02T22:17:27.8425009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,271.16*7B
2024-09-02T22:17:28.8426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,271.45*7C
2024-09-02T22:17:29.8425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,271.34*50
2024-09-02T22:17:30.8422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,270.86*5A
2024-09-02T22:17:31.8420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,270.38*56
2024-09-02T22:17:32.8418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,270.32*51
2024-09-02T22:17:33.8416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,270.73*7A
2024-09-02T22:17:34.8415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.13,271.18*76
2024-09-02T22:17:35.8413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,271.26*71
2024-09-02T22:17:36.8436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,271.22*51
2024-09-02T22:17:37.8306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,271.33*5C
2024-09-02T22:17:38.8304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,271.33*5C
2024-09-02T22:17:39.8302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,271.24*5D
2024-09-02T22:17:40.8300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,271.28*5F
2024-09-02T22:17:41.8298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,271.38*7D
2024-09-02T22:17:42.8318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,271.37*73
2024-09-02T22:17:43.8314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,271.18*54
2024-09-02T22:17:44.8433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,271.07*5B
2024-09-02T22:17:45.8431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,271.08*5B
2024-09-02T22:17:46.8430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,271.16*72
2024-09-02T22:17:47.8428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,271.31*7B
2024-09-02T22:17:48.8425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,271.35*7F
2024-09-02T22:17:49.8423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,271.38*77
2024-09-02T22:17:50.8422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,271.57*50
2024-09-02T22:17:51.8419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,271.50*5B
2024-09-02T22:17:52.8418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.15,271.03*51
2024-09-02T22:17:53.8415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.15,270.73*58
2024-09-02T22:17:54.8414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,270.91*74
2024-09-02T22:17:55.8410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.20,271.25*75
2024-09-02T22:17:56.8410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.27,271.25*79
2024-09-02T22:17:57.8432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,271.22*73
2024-09-02T22:17:58.8428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,271.31*5E
2024-09-02T22:17:59.8292495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,271.28*50
2024-09-02T22:18:00.8291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,271.06*50
2024-09-02T22:18:01.8336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,271.00*55
2024-09-02T22:18:02.8363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,271.14*72
2024-09-02T22:18:03.8362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,271.14*72
2024-09-02T22:18:04.8360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,270.94*73
2024-09-02T22:18:05.8358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,270.81*5F
2024-09-02T22:18:06.8422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,270.93*76
2024-09-02T22:18:07.8420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,270.95*7D
2024-09-02T22:18:08.8419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,270.96*72
2024-09-02T22:18:09.8417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,271.18*5C
2024-09-02T22:18:10.8415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,271.32*53
2024-09-02T22:18:11.8315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,271.15*54
2024-09-02T22:18:12.8410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,271.00*5E
2024-09-02T22:18:13.8303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,271.00*50
2024-09-02T22:18:14.8302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,270.90*5F
2024-09-02T22:18:15.8299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,270.74*77
2024-09-02T22:18:16.8454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,270.76*77
2024-09-02T22:18:17.8452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,270.90*72
2024-09-02T22:18:18.8449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,270.84*7F
2024-09-02T22:18:19.8330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,270.61*56
2024-09-02T22:18:20.8290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,270.43*5C
2024-09-02T22:18:21.8314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,270.51*5B
2024-09-02T22:18:22.8312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,270.55*72
2024-09-02T22:18:23.8377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,270.23*79
2024-09-02T22:18:24.8375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,269.91*51
2024-09-02T22:18:25.8372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,270.03*51
2024-09-02T22:18:26.8371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,270.41*74
2024-09-02T22:18:27.8369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,270.47*74
2024-09-02T22:18:28.8367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,270.14*78
2024-09-02T22:18:29.8365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,269.80*51
2024-09-02T22:18:30.8363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,269.86*59
2024-09-02T22:18:31.8362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,270.20*71
2024-09-02T22:18:32.8378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,270.05*77
2024-09-02T22:18:33.8422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,269.67*5A
2024-09-02T22:18:34.8419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,269.57*58
2024-09-02T22:18:35.8417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,269.72*5E
2024-09-02T22:18:36.8414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,269.99*79
2024-09-02T22:18:37.8412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,270.21*76
2024-09-02T22:18:38.8412841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,270.31*7A
2024-09-02T22:18:39.8411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,270.46*5C
2024-09-02T22:18:40.8407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,270.71*53
2024-09-02T22:18:41.8406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,270.87*59
2024-09-02T22:18:42.8404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,271.01*51
2024-09-02T22:18:43.8455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,271.09*70
2024-09-02T22:18:44.8297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,271.04*58
2024-09-02T22:18:45.8378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,271.15*5E
2024-09-02T22:18:46.8375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,271.36*7A
2024-09-02T22:18:47.8373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,271.44*79
2024-09-02T22:18:48.8372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,271.34*7C
2024-09-02T22:18:49.8396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,271.29*56
2024-09-02T22:18:50.8394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,271.33*52
2024-09-02T22:18:51.8392068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,271.31*51
2024-09-02T22:18:52.8389975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,271.37*52
2024-09-02T22:18:53.8388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,271.49*77
2024-09-02T22:18:54.8385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,271.53*70
2024-09-02T22:18:55.8384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,271.45*72
2024-09-02T22:18:56.8381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,271.37*78
2024-09-02T22:18:57.8380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,271.44*5D
2024-09-02T22:18:58.8414666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,271.52*5D
2024-09-02T22:18:59.8377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,271.46*53
2024-09-02T22:19:00.8374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,271.21*50
2024-09-02T22:19:01.8372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,270.95*55
2024-09-02T22:19:02.8401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,270.90*5B
2024-09-02T22:19:03.8398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,270.96*78
2024-09-02T22:19:04.8361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,270.93*76
2024-09-02T22:19:05.8359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,270.80*70
2024-09-02T22:19:06.8357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,270.78*55
2024-09-02T22:19:07.8355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,270.94*58
2024-09-02T22:19:08.8353118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,271.15*7F
2024-09-02T22:19:09.8349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,271.14*72
2024-09-02T22:19:10.8349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,270.87*5C
2024-09-02T22:19:11.8347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,270.80*50
2024-09-02T22:19:12.8345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,270.83*5B
2024-09-02T22:19:13.8343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,270.76*55
2024-09-02T22:19:14.8341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,270.87*74
2024-09-02T22:19:15.8340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,271.10*75
2024-09-02T22:19:16.8337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,271.22*7A
2024-09-02T22:19:17.8374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,271.09*55
2024-09-02T22:19:18.8372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,271.05*5F
2024-09-02T22:19:19.8369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,271.21*5D
2024-09-02T22:19:20.8367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,271.42*59
2024-09-02T22:19:21.8366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,271.45*74
2024-09-02T22:19:22.8364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,271.40*76
2024-09-02T22:19:23.8368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,271.37*7C
2024-09-02T22:19:24.8359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,271.35*7A
2024-09-02T22:19:25.8358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,271.47*73
2024-09-02T22:19:26.8393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,271.64*7D
2024-09-02T22:19:27.8457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,271.74*53
2024-09-02T22:19:28.8299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,271.80*59
2024-09-02T22:19:29.8297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,271.90*59
2024-09-02T22:19:30.8452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,271.96*5D
2024-09-02T22:19:31.8450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,271.85*77
2024-09-02T22:19:32.8447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,271.77*70
2024-09-02T22:19:33.8446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,271.84*72
2024-09-02T22:19:34.8444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,272.02*7E
2024-09-02T22:19:35.8441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,272.36*75
2024-09-02T22:19:36.8439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,272.40*5E
2024-09-02T22:19:37.8438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,271.98*52
2024-09-02T22:19:38.8435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,271.65*55
2024-09-02T22:19:39.8434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,271.53*57
2024-09-02T22:19:40.8432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,271.43*73
2024-09-02T22:19:41.8430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,271.57*7C
2024-09-02T22:19:42.8428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,271.96*76
2024-09-02T22:19:43.8425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,272.19*72
2024-09-02T22:19:44.8478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,272.08*59
2024-09-02T22:19:45.8422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,271.85*58
2024-09-02T22:19:46.8322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,271.79*59
2024-09-02T22:19:47.8319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,271.83*79
2024-09-02T22:19:48.8473861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,271.54*78
2024-09-02T22:19:49.8316927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,271.18*50
2024-09-02T22:19:50.8315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,271.06*57
2024-09-02T22:19:51.8330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,270.98*56
2024-09-02T22:19:52.8328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,270.83*7A
2024-09-02T22:19:53.8326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,270.91*53
2024-09-02T22:19:54.8344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,271.22*51
2024-09-02T22:19:55.8345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,271.35*7F
2024-09-02T22:19:56.8342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,271.08*58
2024-09-02T22:19:57.8340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,270.63*5E
2024-09-02T22:19:58.8338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,270.30*52
2024-09-02T22:19:59.8390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,270.27*53
2024-09-02T22:20:00.8388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,270.32*76
2024-09-02T22:20:01.8386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,270.41*70
2024-09-02T22:20:02.8384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,270.51*72
2024-09-02T22:20:03.8381288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,270.47*5C
2024-09-02T22:20:04.8380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,270.38*77
2024-09-02T22:20:05.8378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,270.48*78
2024-09-02T22:20:06.8448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,270.65*7C
2024-09-02T22:20:07.8446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,270.67*57
2024-09-02T22:20:08.8444136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,270.43*53
2024-09-02T22:20:09.8440894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,270.07*5E
2024-09-02T22:20:10.8439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,270.01*7C
2024-09-02T22:20:11.8436253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,270.39*76
2024-09-02T22:20:12.8435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,270.94*72
2024-09-02T22:20:13.8433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,271.12*7A
2024-09-02T22:20:14.8430324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,270.93*73
2024-09-02T22:20:15.8428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,270.77*72
2024-09-02T22:20:16.8426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,270.72*58
2024-09-02T22:20:17.8422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,270.79*79
2024-09-02T22:20:18.8421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,270.89*70
2024-09-02T22:20:19.8419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,270.81*5F
2024-09-02T22:20:20.8416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,270.69*57
2024-09-02T22:20:21.8414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,270.69*54
2024-09-02T22:20:22.8470080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,270.77*7F
2024-09-02T22:20:23.8410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,271.03*78
2024-09-02T22:20:24.8412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,271.17*7A
2024-09-02T22:20:25.8409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,270.75*5E
2024-09-02T22:20:26.8473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,270.29*54
2024-09-02T22:20:27.8404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,270.31*50
2024-09-02T22:20:28.8403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,270.58*76
2024-09-02T22:20:29.8401452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,270.84*79
2024-09-02T22:20:30.8398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,270.76*7A
2024-09-02T22:20:31.8396746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,270.39*51
2024-09-02T22:20:32.8393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,270.29*58
2024-09-02T22:20:33.8391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,270.39*53
2024-09-02T22:20:34.8390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,270.44*77
2024-09-02T22:20:35.8388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,270.42*70
2024-09-02T22:20:36.8386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,270.42*7E
2024-09-02T22:20:37.8383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,270.58*57
2024-09-02T22:20:38.8380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,270.87*7D
2024-09-02T22:20:39.8378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,271.08*72
2024-09-02T22:20:40.8376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,271.16*79
2024-09-02T22:20:41.8374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,271.14*73
2024-09-02T22:20:42.8372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.95,271.09*54
2024-09-02T22:20:43.8369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.74,271.14*50
2024-09-02T22:20:44.8367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,271.35*50
2024-09-02T22:20:45.8365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,271.52*79
2024-09-02T22:20:46.8363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,271.44*7D
2024-09-02T22:20:47.8360766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,271.37*72
2024-09-02T22:20:48.8358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,271.56*7E
2024-09-02T22:20:49.8356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,271.91*7D
2024-09-02T22:20:50.8354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,272.19*71
2024-09-02T22:20:51.8352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,272.30*50
2024-09-02T22:20:52.8350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,272.18*5E
2024-09-02T22:20:53.8347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.19,271.87*56
2024-09-02T22:20:54.8346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,271.62*51
2024-09-02T22:20:55.8344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,271.65*7C
2024-09-02T22:20:56.8342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,271.91*7F
2024-09-02T22:20:57.8339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.71,272.16*73
2024-09-02T22:20:58.8337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,272.16*7E
2024-09-02T22:20:59.8336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,272.06*50
2024-09-02T22:21:00.8333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,272.01*52
2024-09-02T22:21:01.8331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,271.83*5F
2024-09-02T22:21:02.8328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,271.56*5C
2024-09-02T22:21:03.8326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,271.56*7F
2024-09-02T22:21:04.8324368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,271.67*74
2024-09-02T22:21:05.8322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,271.57*72
2024-09-02T22:21:06.8321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,271.53*7E
2024-09-02T22:21:07.8318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,271.72*7D
2024-09-02T22:21:08.8316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,271.82*71
2024-09-02T22:21:09.8313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,271.53*7F
2024-09-02T22:21:10.8311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,271.24*59
2024-09-02T22:21:11.8310440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,271.21*58
2024-09-02T22:21:12.8307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,271.18*58
2024-09-02T22:21:13.8305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,271.10*5F
2024-09-02T22:21:14.8302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,271.02*56
2024-09-02T22:21:15.8456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,270.98*7E
2024-09-02T22:21:16.8454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,270.93*73
2024-09-02T22:21:17.8452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,270.99*7A
2024-09-02T22:21:18.8449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,271.13*78
2024-09-02T22:21:19.8448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,271.08*72
2024-09-02T22:21:20.8446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,270.90*59
2024-09-02T22:21:21.8287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.24,270.70*7C
2024-09-02T22:21:22.8441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,270.58*5F
2024-09-02T22:21:23.8439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,270.60*54
2024-09-02T22:21:24.8437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,270.71*7B
2024-09-02T22:21:25.8434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,270.68*77
2024-09-02T22:21:26.8432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,270.61*7B
2024-09-02T22:21:27.8430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,270.84*7A
2024-09-02T22:21:28.8362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,271.15*7B
2024-09-02T22:21:29.8424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,271.11*77
2024-09-02T22:21:30.8422115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,270.95*58
2024-09-02T22:21:31.8419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,270.85*58
2024-09-02T22:21:32.8417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,270.79*5B
2024-09-02T22:21:33.8415052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,270.74*57
2024-09-02T22:21:34.8442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,270.75*7C
2024-09-02T22:21:35.8440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,271.04*70
2024-09-02T22:21:36.8438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,271.21*7C
2024-09-02T22:21:37.8436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,271.03*7B
2024-09-02T22:21:38.8434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,270.83*74
2024-09-02T22:21:39.8431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,270.79*72
2024-09-02T22:21:40.8429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,270.73*76
2024-09-02T22:21:41.8300443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,270.65*59
2024-09-02T22:21:42.8297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,270.56*5C
2024-09-02T22:21:43.8352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,270.38*5C
2024-09-02T22:21:44.8293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,270.30*5F
2024-09-02T22:21:45.8447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,270.50*7F
2024-09-02T22:21:46.8445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,270.85*75
2024-09-02T22:21:47.8441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,270.73*7B
2024-09-02T22:21:48.8440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,270.30*5B
2024-09-02T22:21:49.8437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.03,270.03*5F
2024-09-02T22:21:50.8435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,270.07*55
2024-09-02T22:21:51.8433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,270.12*77
2024-09-02T22:21:52.8431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,270.37*7A
2024-09-02T22:21:53.8429550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,270.70*58
2024-09-02T22:21:54.8427145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,270.61*7F
2024-09-02T22:21:55.8424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,270.19*54
2024-09-02T22:21:56.8422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,269.99*58
2024-09-02T22:21:57.8305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,270.30*55
2024-09-02T22:21:58.8327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,270.64*71
2024-09-02T22:21:59.8325166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,270.72*79
2024-09-02T22:22:00.8361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,270.69*74
2024-09-02T22:22:01.8359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,270.57*53
2024-09-02T22:22:02.8357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,270.42*5E
2024-09-02T22:22:03.8355011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,270.49*5B
2024-09-02T22:22:04.8353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,270.45*5A
2024-09-02T22:22:05.8349932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,270.41*52
2024-09-02T22:22:06.8352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,270.57*5C
2024-09-02T22:22:07.8349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,270.83*7B
2024-09-02T22:22:08.8347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,271.07*76
2024-09-02T22:22:09.8346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,271.24*79
2024-09-02T22:22:10.8343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,271.42*51
2024-09-02T22:22:11.8341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,271.39*54
2024-09-02T22:22:12.8339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,271.16*56
2024-09-02T22:22:13.8337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,271.09*51
2024-09-02T22:22:14.8335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,271.24*72
2024-09-02T22:22:15.8333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,271.43*74
2024-09-02T22:22:16.8331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,271.56*7C
2024-09-02T22:22:17.8327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,271.82*77
2024-09-02T22:22:18.8326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,272.12*57
2024-09-02T22:22:19.8323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,272.15*5A
2024-09-02T22:22:20.8321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,271.95*52
2024-09-02T22:22:21.8343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.94*52
2024-09-02T22:22:22.8340350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,272.17*7A
2024-09-02T22:22:23.8338977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,272.27*78
2024-09-02T22:22:24.8336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,272.32*7D
2024-09-02T22:22:25.8333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,272.29*51
2024-09-02T22:22:26.8351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,272.13*53
2024-09-02T22:22:27.8348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,272.12*57
2024-09-02T22:22:28.8346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,272.34*7E
2024-09-02T22:22:29.8345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,272.43*7A
2024-09-02T22:22:30.8343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,272.18*78
2024-09-02T22:22:31.8456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,272.00*7B
2024-09-02T22:22:32.8454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,272.24*7A
2024-09-02T22:22:33.8452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,272.52*7E
2024-09-02T22:22:34.8450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,272.49*5F
2024-09-02T22:22:35.8293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,272.26*53
2024-09-02T22:22:36.8289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,271.98*51
2024-09-02T22:22:37.8289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,271.70*57
2024-09-02T22:22:38.8443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,271.62*79
2024-09-02T22:22:39.8441120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.36,271.67*7D
2024-09-02T22:22:40.8439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,271.51*5B
2024-09-02T22:22:41.8439472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,271.37*54
2024-09-02T22:22:42.8435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,271.47*58
2024-09-02T22:22:43.8433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,271.53*5A
2024-09-02T22:22:44.8431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,271.33*5B
2024-09-02T22:22:45.8428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,271.02*5A
2024-09-02T22:22:46.8301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,270.96*55
2024-09-02T22:22:47.8336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,271.10*7A
2024-09-02T22:22:48.8333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,271.23*70
2024-09-02T22:22:49.8332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,271.13*77
2024-09-02T22:22:50.8329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,271.00*74
2024-09-02T22:22:51.8327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,271.13*54
2024-09-02T22:22:52.8326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,271.30*54
2024-09-02T22:22:53.8324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,271.20*5C
2024-09-02T22:22:54.8323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,271.01*55
2024-09-02T22:22:55.8320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,270.86*52
2024-09-02T22:22:56.8322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,270.79*58
2024-09-02T22:22:57.8318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,270.78*51
2024-09-02T22:22:58.8316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,270.82*73
2024-09-02T22:22:59.8314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,271.05*79
2024-09-02T22:23:00.8312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,271.33*7D
2024-09-02T22:23:01.8334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,271.46*7A
2024-09-02T22:23:02.8334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,271.22*70
2024-09-02T22:23:03.8330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,271.01*78
2024-09-02T22:23:04.8320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,271.04*5D
2024-09-02T22:23:05.8344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,270.88*50
2024-09-02T22:23:06.8342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,270.64*72
2024-09-02T22:23:07.8341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,270.60*77
2024-09-02T22:23:08.8338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,270.49*72
2024-09-02T22:23:09.8337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,270.31*5C
2024-09-02T22:23:10.8333947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,270.40*57
2024-09-02T22:23:11.8331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,270.66*7F
2024-09-02T22:23:12.8329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,270.65*56
2024-09-02T22:23:13.8328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,270.51*73
2024-09-02T22:23:14.8325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,270.54*72
2024-09-02T22:23:15.8323922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,270.65*77
2024-09-02T22:23:16.8321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,270.48*78
2024-09-02T22:23:17.8319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,270.28*77
2024-09-02T22:23:18.8318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,270.40*5F
2024-09-02T22:23:19.8315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,270.57*50
2024-09-02T22:23:20.8312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,270.60*5A
2024-09-02T22:23:21.8311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,270.66*78
2024-09-02T22:23:22.8308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,270.80*50
2024-09-02T22:23:23.8306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,270.97*53
2024-09-02T22:23:24.8304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,271.08*58
2024-09-02T22:23:25.8303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,271.06*50
2024-09-02T22:23:26.8383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,271.02*5E
2024-09-02T22:23:27.8381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,271.02*51
2024-09-02T22:23:28.8379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,271.06*7F
2024-09-02T22:23:29.8377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,271.15*7A
2024-09-02T22:23:30.8303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,271.37*74
2024-09-02T22:23:31.8301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,271.53*77
2024-09-02T22:23:32.8299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,271.43*52
2024-09-02T22:23:33.8297152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,271.17*58
2024-09-02T22:23:34.8397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,271.22*5C
2024-09-02T22:23:35.8395738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,271.51*74
2024-09-02T22:23:36.8393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,271.58*76
2024-09-02T22:23:37.8392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,271.51*5C
2024-09-02T22:23:38.8389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,271.44*51
2024-09-02T22:23:39.8387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,271.24*5B
2024-09-02T22:23:40.8386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,271.24*73
2024-09-02T22:23:41.8383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,271.40*79
2024-09-02T22:23:42.8380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,271.32*73
2024-09-02T22:23:43.8379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,271.13*5D
2024-09-02T22:23:44.8376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,271.11*59
2024-09-02T22:23:45.8374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,271.07*5F
2024-09-02T22:23:46.8459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,270.84*51
2024-09-02T22:23:47.8370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,270.77*7F
2024-09-02T22:23:48.8427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,271.02*7B
2024-09-02T22:23:49.8422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,271.31*7F
2024-09-02T22:23:50.8442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,271.18*71
2024-09-02T22:23:51.8439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,270.68*5B
2024-09-02T22:23:52.8282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,270.47*5F
2024-09-02T22:23:53.8278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,270.69*5C
2024-09-02T22:23:54.8278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,270.90*5C
2024-09-02T22:23:55.8431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.78*51
2024-09-02T22:23:56.8428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,270.71*55
2024-09-02T22:23:57.8427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,270.86*54
2024-09-02T22:23:58.8331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,270.97*7A
2024-09-02T22:23:59.8395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,270.97*76
2024-09-02T22:24:00.8326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,270.92*76
2024-09-02T22:24:01.8324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,270.98*7A
2024-09-02T22:24:02.8324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,271.22*7E
2024-09-02T22:24:03.8320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,271.35*5D
2024-09-02T22:24:04.8318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,271.34*51
2024-09-02T22:24:05.8316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,271.38*5A
2024-09-02T22:24:06.8314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,271.35*58
2024-09-02T22:24:07.8312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,271.24*72
2024-09-02T22:24:08.8310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,271.27*7B
2024-09-02T22:24:09.8307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,271.44*7E
2024-09-02T22:24:10.8305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,271.53*72
2024-09-02T22:24:11.8303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,271.36*5E
2024-09-02T22:24:12.8302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,271.24*51
2024-09-02T22:24:13.8298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,271.28*7E
2024-09-02T22:24:14.8297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,271.36*78
2024-09-02T22:24:15.8451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,271.43*75
2024-09-02T22:24:16.8293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,271.47*55
2024-09-02T22:24:17.8291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,271.31*56
2024-09-02T22:24:18.8289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.22*56
2024-09-02T22:24:19.8444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,271.31*70
2024-09-02T22:24:20.8441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,271.35*76
2024-09-02T22:24:21.8438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,271.30*58
2024-09-02T22:24:22.8281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,271.22*52
2024-09-02T22:24:23.8297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,270.98*50
2024-09-02T22:24:24.8295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,270.76*76
2024-09-02T22:24:25.8450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,270.80*70
2024-09-02T22:24:26.8447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,270.93*77
2024-09-02T22:24:27.8289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,271.05*5F
2024-09-02T22:24:28.8327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,270.96*5B
2024-09-02T22:24:29.8324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,270.66*55
2024-09-02T22:24:30.8322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,270.45*5E
2024-09-02T22:24:31.8321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,270.50*7B
2024-09-02T22:24:32.8318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,270.63*71
2024-09-02T22:24:33.8316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,270.64*7E
2024-09-02T22:24:34.8314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,270.63*7C
2024-09-02T22:24:35.8312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,270.61*59
2024-09-02T22:24:36.8311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,270.53*5F
2024-09-02T22:24:37.8308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,270.40*53
2024-09-02T22:24:38.8306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,270.35*77
2024-09-02T22:24:39.8304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,270.44*57
2024-09-02T22:24:40.8301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,270.52*50
2024-09-02T22:24:41.8300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,270.31*7C
2024-09-02T22:24:42.8298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,270.05*50
2024-09-02T22:24:43.8298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,269.87*5A
2024-09-02T22:24:44.8295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,269.88*59
2024-09-02T22:24:45.8448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,270.12*70
2024-09-02T22:24:46.8446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,270.18*7C
2024-09-02T22:24:47.8289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,269.86*54
2024-09-02T22:24:48.8286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,269.62*50
2024-09-02T22:24:49.8285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,269.82*55
2024-09-02T22:24:50.8440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,270.12*7A
2024-09-02T22:24:51.8437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,270.26*72
2024-09-02T22:24:52.8435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,270.25*7E
2024-09-02T22:24:53.8277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,270.07*5D
2024-09-02T22:24:54.8431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,269.92*5D
2024-09-02T22:24:55.8301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,269.96*55
2024-09-02T22:24:56.8299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,270.11*78
2024-09-02T22:24:57.8453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,270.47*7D
2024-09-02T22:24:58.8451284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,270.76*7D
2024-09-02T22:24:59.8449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,270.86*72
2024-09-02T22:25:00.8291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,270.92*53
2024-09-02T22:25:01.8289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,270.98*5D
2024-09-02T22:25:02.8286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,271.00*5F
2024-09-02T22:25:03.8284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,271.04*51
2024-09-02T22:25:04.8308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,271.11*5E
2024-09-02T22:25:05.8360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,271.25*51
2024-09-02T22:25:06.8358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,271.36*7F
2024-09-02T22:25:07.8356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,271.57*79
2024-09-02T22:25:08.8353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,271.78*7E
2024-09-02T22:25:09.8351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,271.91*75
2024-09-02T22:25:10.8349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,271.96*77
2024-09-02T22:25:11.8347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,271.74*5F
2024-09-02T22:25:12.8345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,271.53*5F
2024-09-02T22:25:13.8344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,271.62*5E
2024-09-02T22:25:14.8341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,271.74*51
2024-09-02T22:25:15.8340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,271.72*7A
2024-09-02T22:25:16.8337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,271.67*79
2024-09-02T22:25:17.8335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,271.85*71
2024-09-02T22:25:18.8333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,271.93*7B
2024-09-02T22:25:19.8332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,271.93*52
2024-09-02T22:25:20.8329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,272.14*7F
2024-09-02T22:25:21.8328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,272.10*57
2024-09-02T22:25:22.8325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,271.80*51
2024-09-02T22:25:23.8323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,271.69*54
2024-09-02T22:25:24.8345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,271.69*53
2024-09-02T22:25:25.8402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,271.69*75
2024-09-02T22:25:26.8399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,271.88*74
2024-09-02T22:25:27.8398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,272.17*74
2024-09-02T22:25:28.8395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,272.25*51
2024-09-02T22:25:29.8396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,271.91*5B
2024-09-02T22:25:30.8395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,271.63*54
2024-09-02T22:25:31.8392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,271.68*51
2024-09-02T22:25:32.8390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,271.67*5B
2024-09-02T22:25:33.8388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,271.51*54
2024-09-02T22:25:34.8407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,271.29*52
2024-09-02T22:25:35.8404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,271.21*55
2024-09-02T22:25:36.8402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,271.27*79
2024-09-02T22:25:37.8400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,271.24*70
2024-09-02T22:25:38.8429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,271.33*74
2024-09-02T22:25:39.8308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,271.57*7F
2024-09-02T22:25:40.8425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,271.63*7C
2024-09-02T22:25:41.8423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,271.48*5F
2024-09-02T22:25:42.8298702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,271.25*57
2024-09-02T22:25:43.8296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,270.94*5D
2024-09-02T22:25:44.8294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,270.71*5D
2024-09-02T22:25:45.8293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,270.73*7D
2024-09-02T22:25:46.8291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,270.85*7D
2024-09-02T22:25:47.8444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,270.96*7C
2024-09-02T22:25:48.8442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,271.02*77
2024-09-02T22:25:49.8440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,271.12*5D
2024-09-02T22:25:50.8438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,271.17*5E
2024-09-02T22:25:51.8437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,270.97*56
2024-09-02T22:25:52.8278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,270.66*58
2024-09-02T22:25:53.8309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,270.50*56
2024-09-02T22:25:54.8307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,270.54*56
2024-09-02T22:25:55.8304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,270.65*79
2024-09-02T22:25:56.8302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,270.61*78
2024-09-02T22:25:57.8301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,270.52*7B
2024-09-02T22:25:58.8300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,270.49*5F
2024-09-02T22:25:59.8296507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,270.59*55
2024-09-02T22:26:00.8294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,270.67*50
2024-09-02T22:26:01.8292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,270.60*5B
2024-09-02T22:26:02.8289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,270.36*7D
2024-09-02T22:26:03.8288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,270.07*79
2024-09-02T22:26:04.8441572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,270.13*7A
2024-09-02T22:26:05.8439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,270.60*73
2024-09-02T22:26:06.8437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,270.79*7C
2024-09-02T22:26:07.8279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,270.54*58
2024-09-02T22:26:08.8277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,270.23*56
2024-09-02T22:26:09.8432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,270.21*56
2024-09-02T22:26:10.8429406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,270.35*7F
2024-09-02T22:26:11.8427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,270.48*73
2024-09-02T22:26:12.8426271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,270.40*76
2024-09-02T22:26:13.8423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,270.36*5C
2024-09-02T22:26:14.8321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,270.48*57
2024-09-02T22:26:15.8420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,270.58*51
2024-09-02T22:26:16.8418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,270.56*72
2024-09-02T22:26:17.8417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,270.61*70
2024-09-02T22:26:18.8414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,270.66*7A
2024-09-02T22:26:19.8412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,270.64*50
2024-09-02T22:26:20.8305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,270.73*53
2024-09-02T22:26:21.8302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,271.00*79
2024-09-02T22:26:22.8302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,271.20*78
2024-09-02T22:26:23.8356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,271.24*7B
2024-09-02T22:26:24.8354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,271.28*5E
2024-09-02T22:26:25.8352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,271.14*5F
2024-09-02T22:26:26.8350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,270.93*58
2024-09-02T22:26:27.8348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,271.03*77
2024-09-02T22:26:28.8346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,271.41*7F
2024-09-02T22:26:29.8365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,271.65*76
2024-09-02T22:26:30.8362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,271.55*53
2024-09-02T22:26:31.8361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,271.24*5C
2024-09-02T22:26:32.8359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,271.11*54
2024-09-02T22:26:33.8357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,271.15*51
2024-09-02T22:26:34.8384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,270.99*74
2024-09-02T22:26:35.8384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,270.89*7D
2024-09-02T22:26:36.8380387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,271.11*7F
2024-09-02T22:26:37.8378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,271.38*7A
2024-09-02T22:26:38.8376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,271.54*58
2024-09-02T22:26:39.8375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,271.47*51
2024-09-02T22:26:40.8372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,271.22*54
2024-09-02T22:26:41.8370317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,270.96*50
2024-09-02T22:26:42.8369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,270.78*59
2024-09-02T22:26:43.8366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,270.77*7A
2024-09-02T22:26:44.8363826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,271.02*77
2024-09-02T22:26:45.8362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,271.18*76
2024-09-02T22:26:46.8360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,271.06*58
2024-09-02T22:26:47.8358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,270.98*54
2024-09-02T22:26:48.8356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,271.11*5B
2024-09-02T22:26:49.8354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,271.25*5A
2024-09-02T22:26:50.8352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,271.42*57
2024-09-02T22:26:51.8350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,271.31*75
2024-09-02T22:26:52.8348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,270.98*7C
2024-09-02T22:26:53.8347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,270.82*77
2024-09-02T22:26:54.8343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,271.03*76
2024-09-02T22:26:55.8341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.38*73
2024-09-02T22:26:56.8340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,271.37*7C
2024-09-02T22:26:57.8390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,271.18*5F
2024-09-02T22:26:58.8314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,271.12*5E
2024-09-02T22:26:59.8311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,271.11*53
2024-09-02T22:27:00.8309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,271.24*7F
2024-09-02T22:27:01.8307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,271.32*76
2024-09-02T22:27:02.8305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,271.21*7E
2024-09-02T22:27:03.8304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,271.13*57
2024-09-02T22:27:04.8302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,271.17*51
2024-09-02T22:27:05.8299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,271.13*52
2024-09-02T22:27:06.8298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,270.92*5E
2024-09-02T22:27:07.8338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,270.87*75
2024-09-02T22:27:08.8336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,271.15*7A
2024-09-02T22:27:09.8335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,271.42*75
2024-09-02T22:27:10.8333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,271.45*7F
2024-09-02T22:27:11.8329738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,271.23*70
2024-09-02T22:27:12.8328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,270.96*59
2024-09-02T22:27:13.8325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,270.98*55
2024-09-02T22:27:14.8324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,271.17*77
2024-09-02T22:27:15.8357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,271.02*79
2024-09-02T22:27:16.8356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,270.96*76
2024-09-02T22:27:17.8353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,271.30*75
2024-09-02T22:27:18.8352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,271.52*5B
2024-09-02T22:27:19.8349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,271.55*5C
2024-09-02T22:27:20.8347423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,271.40*75
2024-09-02T22:27:21.8346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,271.08*5C
2024-09-02T22:27:22.8343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,270.88*52
2024-09-02T22:27:23.8341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,270.83*7E
2024-09-02T22:27:24.8339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,270.96*7E
2024-09-02T22:27:25.8337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,271.09*79
2024-09-02T22:27:26.8336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,270.98*5A
2024-09-02T22:27:27.8334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,270.81*58
2024-09-02T22:27:28.8332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,270.96*5C
2024-09-02T22:27:29.8330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,271.12*71
2024-09-02T22:27:30.8327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,270.98*73
2024-09-02T22:27:31.8373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,270.81*74
2024-09-02T22:27:32.8371982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,270.77*50
2024-09-02T22:27:33.8407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,270.69*5B
2024-09-02T22:27:34.8405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,270.65*55
2024-09-02T22:27:35.8403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,270.81*5D
2024-09-02T22:27:36.8401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,270.92*7A
2024-09-02T22:27:37.8399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,270.86*58
2024-09-02T22:27:38.8426314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,270.79*57
2024-09-02T22:27:39.8426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,270.81*53
2024-09-02T22:27:40.8422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,270.92*76
2024-09-02T22:27:41.8420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,271.09*79
2024-09-02T22:27:42.8418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,271.06*55
2024-09-02T22:27:43.8416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,270.95*50
2024-09-02T22:27:44.8414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,271.01*50
2024-09-02T22:27:45.8300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,271.03*52
2024-09-02T22:27:46.8379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,270.98*5A
2024-09-02T22:27:47.8377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,271.03*56
2024-09-02T22:27:48.8376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,271.10*73
2024-09-02T22:27:49.8374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,271.14*70
2024-09-02T22:27:50.8372673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,271.19*73
2024-09-02T22:27:51.8370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,271.15*58
2024-09-02T22:27:52.8368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,271.09*5F
2024-09-02T22:27:53.8388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,271.17*51
2024-09-02T22:27:54.8386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,271.15*7C
2024-09-02T22:27:55.8384195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,271.21*5E
2024-09-02T22:27:56.8382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,271.37*50
2024-09-02T22:27:57.8380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,271.43*51
2024-09-02T22:27:58.8378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,271.56*76
2024-09-02T22:27:59.8376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,271.56*7A
2024-09-02T22:28:00.8374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,271.21*5B
2024-09-02T22:28:01.8372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,270.94*54
2024-09-02T22:28:02.8370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,271.00*55
2024-09-02T22:28:03.8368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,271.17*7C
2024-09-02T22:28:04.8427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,271.36*75
2024-09-02T22:28:05.8312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,271.64*7C
2024-09-02T22:28:06.8310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,271.82*77
2024-09-02T22:28:07.8307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,271.66*5B
2024-09-02T22:28:08.8305114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,271.41*57
2024-09-02T22:28:09.8304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,271.25*58
2024-09-02T22:28:10.8301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,271.24*76
2024-09-02T22:28:11.8455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,271.50*7A
2024-09-02T22:28:12.8454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,271.76*7E
2024-09-02T22:28:13.8294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,271.70*53
2024-09-02T22:28:14.8293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,271.43*5F
2024-09-02T22:28:15.8291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,271.17*54
2024-09-02T22:28:16.8289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,271.16*56
2024-09-02T22:28:17.8378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,271.28*76
2024-09-02T22:28:18.8375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,271.29*5B
2024-09-02T22:28:19.8373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,271.09*76
2024-09-02T22:28:20.8371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,270.77*51
2024-09-02T22:28:21.8370464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,270.61*57
2024-09-02T22:28:22.8367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,270.68*7E
2024-09-02T22:28:23.8365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,270.90*7C
2024-09-02T22:28:24.8363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,271.03*70
2024-09-02T22:28:25.8362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,271.07*54
2024-09-02T22:28:26.8359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,271.02*79
2024-09-02T22:28:27.8357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,270.76*51
2024-09-02T22:28:28.8355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,270.41*56
2024-09-02T22:28:29.8353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,270.22*54
2024-09-02T22:28:30.8351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,270.13*7F
2024-09-02T22:28:31.8348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,270.14*7A
2024-09-02T22:28:32.8346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,270.27*77
2024-09-02T22:28:33.8345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,270.44*7F
2024-09-02T22:28:34.8370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,270.58*75
2024-09-02T22:28:35.8368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,270.64*52
2024-09-02T22:28:36.8365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,270.45*5B
2024-09-02T22:28:37.8363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,270.19*5E
2024-09-02T22:28:38.8361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,270.12*54
2024-09-02T22:28:39.8359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,270.19*5E
2024-09-02T22:28:40.8358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,270.32*7C
2024-09-02T22:28:41.8354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,270.46*7A
2024-09-02T22:28:42.8354114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,270.48*76
2024-09-02T22:28:43.8351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,270.54*74
2024-09-02T22:28:44.8349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,270.79*5C
2024-09-02T22:28:45.8364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,271.06*56
2024-09-02T22:28:46.8345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,271.09*59
2024-09-02T22:28:47.8344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,270.90*5D
2024-09-02T22:28:48.8343106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.65*58
2024-09-02T22:28:49.8339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,270.56*52
2024-09-02T22:28:50.8337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,270.66*79
2024-09-02T22:28:51.8335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,270.87*75
2024-09-02T22:28:52.8343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,271.08*76
2024-09-02T22:28:53.8332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.17*7F
2024-09-02T22:28:54.8330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,271.20*56
2024-09-02T22:28:55.8327753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,271.31*57
2024-09-02T22:28:56.8326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,271.42*51
2024-09-02T22:28:57.8323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,271.36*7C
2024-09-02T22:28:58.8321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,271.25*7F
2024-09-02T22:28:59.8320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,271.11*55
2024-09-02T22:29:00.8317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,271.11*56
2024-09-02T22:29:01.8315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,271.22*56
2024-09-02T22:29:02.8340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,271.33*7F
2024-09-02T22:29:03.8336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,271.41*71
2024-09-02T22:29:04.8335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,271.44*7E
2024-09-02T22:29:05.8333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,271.29*5A
2024-09-02T22:29:06.8331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,270.98*5C
2024-09-02T22:29:07.8328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,270.91*58
2024-09-02T22:29:08.8326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,271.13*70
2024-09-02T22:29:09.8324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,271.24*71
2024-09-02T22:29:10.8322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,271.28*7A
2024-09-02T22:29:11.8320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,271.26*79
2024-09-02T22:29:12.8319283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,271.26*50
2024-09-02T22:29:13.8316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,271.24*5C
2024-09-02T22:29:14.8315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,271.04*7D
2024-09-02T22:29:15.8313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,270.90*76
2024-09-02T22:29:16.8379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,271.06*50
2024-09-02T22:29:17.8377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,271.44*57
2024-09-02T22:29:18.8375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,271.51*71
2024-09-02T22:29:19.8420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,271.20*74
2024-09-02T22:29:20.8417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,271.03*54
2024-09-02T22:29:21.8416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,271.09*5E
2024-09-02T22:29:22.8414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.04*72
2024-09-02T22:29:23.8414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,270.83*71
2024-09-02T22:29:24.8409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,270.75*54
2024-09-02T22:29:25.8408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,270.97*53
2024-09-02T22:29:26.8406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,271.04*7B
2024-09-02T22:29:27.8403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,270.84*74
2024-09-02T22:29:28.8435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,270.85*7B
2024-09-02T22:29:29.8434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,270.98*52
2024-09-02T22:29:30.8431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,270.99*59
2024-09-02T22:29:31.8429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,270.96*59
2024-09-02T22:29:32.8303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,270.89*5F
2024-09-02T22:29:33.8300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,270.81*72
2024-09-02T22:29:34.8454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,270.81*72
2024-09-02T22:29:35.8312014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,270.84*74
2024-09-02T22:29:36.8450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,270.91*70
2024-09-02T22:29:37.8449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,271.10*7A
2024-09-02T22:29:38.8447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,271.29*79
2024-09-02T22:29:39.8289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,271.24*5D
2024-09-02T22:29:40.8287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,271.10*5F
2024-09-02T22:29:41.8440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,270.95*5F
2024-09-02T22:29:42.8438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,270.80*7F
2024-09-02T22:29:43.8437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,270.99*74
2024-09-02T22:29:44.8435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,271.12*7C
2024-09-02T22:29:45.8432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,270.98*52
2024-09-02T22:29:46.8431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,270.86*55
2024-09-02T22:29:47.8428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,270.80*58
2024-09-02T22:29:48.8427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,270.87*79
2024-09-02T22:29:49.8425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,271.18*72
2024-09-02T22:29:50.8422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,271.36*7E
2024-09-02T22:29:51.8421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,271.12*54
2024-09-02T22:29:52.8418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,270.78*56
2024-09-02T22:29:53.8416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,270.70*7E
2024-09-02T22:29:54.8414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,270.87*7A
2024-09-02T22:29:55.8413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,271.09*71
2024-09-02T22:29:56.8410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,271.09*7F
2024-09-02T22:29:57.8408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,270.98*5F
2024-09-02T22:29:58.8407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,270.91*51
2024-09-02T22:29:59.8404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,270.88*51
2024-09-02T22:30:00.8322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,271.00*70
2024-09-02T22:30:01.8320331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,271.18*72
2024-09-02T22:30:02.8318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,271.17*7D
2024-09-02T22:30:03.8315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,271.15*50
2024-09-02T22:30:04.8313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,271.16*5C
2024-09-02T22:30:05.8311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,271.15*5C
2024-09-02T22:30:06.8310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,271.04*7E
2024-09-02T22:30:07.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,271.14*7B
2024-09-02T22:30:08.8306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,271.44*7B
2024-09-02T22:30:09.8304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,271.51*53
2024-09-02T22:30:10.8301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,271.30*54
2024-09-02T22:30:11.8300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,271.17*50
2024-09-02T22:30:12.8303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,271.23*52
2024-09-02T22:30:13.8314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,271.38*77
2024-09-02T22:30:14.8450820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,271.33*76
2024-09-02T22:30:15.8293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,271.08*54
2024-09-02T22:30:16.8339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,271.06*5B
2024-09-02T22:30:17.8318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,271.24*72
2024-09-02T22:30:18.8316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,271.33*79
2024-09-02T22:30:19.8314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,271.15*78
2024-09-02T22:30:20.8313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,270.97*52
2024-09-02T22:30:21.8310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,270.91*5F
2024-09-02T22:30:22.8330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,270.94*50
2024-09-02T22:30:23.8329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,271.08*78
2024-09-02T22:30:24.8326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,270.98*7F
2024-09-02T22:30:25.8324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,270.79*7D
2024-09-02T22:30:26.8322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,270.85*59
2024-09-02T22:30:27.8333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,271.10*7B
2024-09-02T22:30:28.8317626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,271.26*74
2024-09-02T22:30:29.8316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,271.25*7F
2024-09-02T22:30:30.8315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,271.16*56
2024-09-02T22:30:31.8372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,270.92*5A
2024-09-02T22:30:32.8370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,270.72*55
2024-09-02T22:30:33.8368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,270.89*5D
2024-09-02T22:30:34.8366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,271.23*7A
2024-09-02T22:30:35.8363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,271.39*77
2024-09-02T22:30:36.8362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,271.48*75
2024-09-02T22:30:37.8360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,271.55*51
2024-09-02T22:30:38.8358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,271.38*5D
2024-09-02T22:30:39.8356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,271.09*50
2024-09-02T22:30:40.8353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,270.94*5B
2024-09-02T22:30:41.8352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,270.99*50
2024-09-02T22:30:42.8350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,271.33*71
2024-09-02T22:30:43.8348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,271.58*7C
2024-09-02T22:30:44.8346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,271.55*7C
2024-09-02T22:30:45.8345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,271.50*5E
2024-09-02T22:30:46.8342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,271.29*54
2024-09-02T22:30:47.8339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,271.04*56
2024-09-02T22:30:48.8337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,271.03*50
2024-09-02T22:30:49.8336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,271.32*74
2024-09-02T22:30:50.8334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.16,271.52*72
2024-09-02T22:30:51.8332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,271.54*70
2024-09-02T22:30:52.8330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,271.55*78
2024-09-02T22:30:53.8329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,271.54*50
2024-09-02T22:30:54.8326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,271.32*54
2024-09-02T22:30:55.8324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,271.03*50
2024-09-02T22:30:56.8355978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,271.00*5D
2024-09-02T22:30:57.8355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,271.21*7C
2024-09-02T22:30:58.8353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,271.48*73
2024-09-02T22:30:59.8351898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,271.74*7E
2024-09-02T22:31:00.8348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,271.82*55
2024-09-02T22:31:01.8347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,271.62*53
2024-09-02T22:31:02.8344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,271.44*5F
2024-09-02T22:31:03.8342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,271.55*52
2024-09-02T22:31:04.8340845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,271.63*5B
2024-09-02T22:31:05.8338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,271.36*56
2024-09-02T22:31:06.8337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,271.11*55
2024-09-02T22:31:07.8335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,271.29*71
2024-09-02T22:31:08.8331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,271.42*7C
2024-09-02T22:31:09.8331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,271.53*71
2024-09-02T22:31:10.8329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,271.83*7F
2024-09-02T22:31:11.8356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,271.94*5D
2024-09-02T22:31:12.8325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,271.82*56
2024-09-02T22:31:13.8323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,271.63*53
2024-09-02T22:31:14.8341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,271.59*55
2024-09-02T22:31:15.8339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,271.69*7B
2024-09-02T22:31:16.8337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,271.77*7D
2024-09-02T22:31:17.8335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,271.80*50
2024-09-02T22:31:18.8372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,271.77*55
2024-09-02T22:31:19.8370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,271.91*77
2024-09-02T22:31:20.8368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,272.11*7E
2024-09-02T22:31:21.8366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,271.97*76
2024-09-02T22:31:22.8364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,271.68*59
2024-09-02T22:31:23.8361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,271.60*5C
2024-09-02T22:31:24.8392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,271.71*53
2024-09-02T22:31:25.8382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,271.71*72
2024-09-02T22:31:26.8357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,271.55*7E
2024-09-02T22:31:27.8353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,271.41*55
2024-09-02T22:31:28.8352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,271.33*5D
2024-09-02T22:31:29.8353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,271.40*56
2024-09-02T22:31:30.8348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,271.59*7B
2024-09-02T22:31:31.8347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,271.56*79
2024-09-02T22:31:32.8343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,271.41*78
2024-09-02T22:31:33.8341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,271.31*53
2024-09-02T22:31:34.8370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,271.24*5F
2024-09-02T22:31:35.8368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,271.26*51
2024-09-02T22:31:36.8366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,271.30*53
2024-09-02T22:31:37.8364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,271.23*72
2024-09-02T22:31:38.8362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,271.24*75
2024-09-02T22:31:39.8360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,271.28*75
2024-09-02T22:31:40.8359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,271.34*5B
2024-09-02T22:31:41.8355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,271.57*59
2024-09-02T22:31:42.8354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,271.59*51
2024-09-02T22:31:43.8351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,271.34*5A
2024-09-02T22:31:44.8350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,271.13*78
2024-09-02T22:31:45.8347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,271.04*7B
2024-09-02T22:31:46.8345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,270.99*7F
2024-09-02T22:31:47.8345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,270.99*54
2024-09-02T22:31:48.8342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,271.10*56
2024-09-02T22:31:49.8340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,271.17*50
2024-09-02T22:31:50.8338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,271.10*52
2024-09-02T22:31:51.8358458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,270.74*54
2024-09-02T22:31:52.8356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,270.58*5E
2024-09-02T22:31:53.8354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,270.67*52
2024-09-02T22:31:54.8352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,270.54*7D
2024-09-02T22:31:55.8349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,270.55*76
2024-09-02T22:31:56.8348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,270.88*7B
2024-09-02T22:31:57.8365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,270.90*74
2024-09-02T22:31:58.8362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,270.57*5F
2024-09-02T22:31:59.8361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,270.31*51
2024-09-02T22:32:00.8358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,270.28*5D
2024-09-02T22:32:01.8358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,270.29*75
2024-09-02T22:32:02.8355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,270.34*71
2024-09-02T22:32:03.8353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,270.53*7D
2024-09-02T22:32:04.8352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,270.74*7A
2024-09-02T22:32:05.8350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,270.87*73
2024-09-02T22:32:06.8348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,270.83*5D
2024-09-02T22:32:07.8345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,270.85*59
2024-09-02T22:32:08.8344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,270.94*5D
2024-09-02T22:32:09.8341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,270.96*70
2024-09-02T22:32:10.8339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,271.03*76
2024-09-02T22:32:11.8338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,271.12*5D
2024-09-02T22:32:12.8336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,271.26*5E
2024-09-02T22:32:13.8334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,271.39*57
2024-09-02T22:32:14.8331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,271.47*79
2024-09-02T22:32:15.8329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,271.48*72
2024-09-02T22:32:16.8329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,271.51*78
2024-09-02T22:32:17.8325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,271.57*59
2024-09-02T22:32:18.8325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,271.52*54
2024-09-02T22:32:19.8321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,271.30*5B
2024-09-02T22:32:20.8319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,271.22*50
2024-09-02T22:32:21.8318358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,271.29*78
2024-09-02T22:32:22.8315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.42*76
2024-09-02T22:32:23.8313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,271.43*77
2024-09-02T22:32:24.8312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,271.21*55
2024-09-02T22:32:25.8310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,271.10*51
2024-09-02T22:32:26.8307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,271.22*54
2024-09-02T22:32:27.8462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,271.36*73
2024-09-02T22:32:28.8460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,271.33*7A
2024-09-02T22:32:29.8457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,271.12*7F
2024-09-02T22:32:30.8333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,270.98*56
2024-09-02T22:32:31.8331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,271.12*53
2024-09-02T22:32:32.8330860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,271.24*58
2024-09-02T22:32:33.8326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,271.05*50
2024-09-02T22:32:34.8325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,270.84*5F
2024-09-02T22:32:35.8322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,270.80*7C
2024-09-02T22:32:36.8341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,271.00*7B
2024-09-02T22:32:37.8339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,271.31*73
2024-09-02T22:32:38.8336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,271.39*76
2024-09-02T22:32:39.8334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,271.33*50
2024-09-02T22:32:40.8332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.66,271.14*5D
2024-09-02T22:32:41.8330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,270.91*58
2024-09-02T22:32:42.8328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,270.82*78
2024-09-02T22:32:43.8326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,270.92*79
2024-09-02T22:32:44.8324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,271.10*7E
2024-09-02T22:32:45.8322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,271.38*7D
2024-09-02T22:32:46.8321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,271.56*76
2024-09-02T22:32:47.8351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,271.56*7D
2024-09-02T22:32:48.8349537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,271.46*70
2024-09-02T22:32:49.8387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,271.41*51
2024-09-02T22:32:50.8386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,271.54*55
2024-09-02T22:32:51.8383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,271.31*58
2024-09-02T22:32:52.8381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,270.62*54
2024-09-02T22:32:53.8326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,270.22*7A
2024-09-02T22:32:54.8324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.20,270.53*7B
2024-09-02T22:32:55.8322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.37,271.20*79
2024-09-02T22:32:56.8320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,271.44*52
2024-09-02T22:32:57.8362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,271.22*7F
2024-09-02T22:32:58.8316682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.44,270.93*74
2024-09-02T22:32:59.8315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,270.68*5E
2024-09-02T22:33:00.8311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,270.59*5E
2024-09-02T22:33:01.8310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,270.57*79
2024-09-02T22:33:02.8464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,270.66*7B
2024-09-02T22:33:03.8462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,270.92*75
2024-09-02T22:33:04.8327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,271.09*76
2024-09-02T22:33:05.8459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,271.06*7E
2024-09-02T22:33:06.8300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,270.96*79
2024-09-02T22:33:07.8468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,270.69*59
2024-09-02T22:33:08.8297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,270.38*5F
2024-09-02T22:33:09.8294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,270.24*5E
2024-09-02T22:33:10.8449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,270.27*5A
2024-09-02T22:33:11.8445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,270.41*7E
2024-09-02T22:33:12.8444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,270.37*78
2024-09-02T22:33:13.8443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,270.29*7F
2024-09-02T22:33:14.8441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,270.40*78
2024-09-02T22:33:15.8438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,270.66*77
2024-09-02T22:33:16.8435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,270.78*50
2024-09-02T22:33:17.8434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,270.62*56
2024-09-02T22:33:18.8432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,270.36*55
2024-09-02T22:33:19.8351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,270.13*56
2024-09-02T22:33:20.8349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,270.13*5C
2024-09-02T22:33:21.8347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,270.41*7F
2024-09-02T22:33:22.8345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,270.74*78
2024-09-02T22:33:23.8343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,270.81*70
2024-09-02T22:33:24.8342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,270.79*5C
2024-09-02T22:33:25.8341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,270.84*5D
2024-09-02T22:33:26.8337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,270.61*54
2024-09-02T22:33:27.8345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,270.25*5D
2024-09-02T22:33:28.8353365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,270.34*54
2024-09-02T22:33:29.8350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,270.68*7F
2024-09-02T22:33:30.8349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,270.82*71
2024-09-02T22:33:31.8347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,270.89*7A
2024-09-02T22:33:32.8345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,271.02*51
2024-09-02T22:33:33.8376040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,271.21*57
2024-09-02T22:33:34.8375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,271.31*7C
2024-09-02T22:33:35.8443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,271.28*72
2024-09-02T22:33:36.8439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,271.21*5E
2024-09-02T22:33:37.8439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,271.33*5F
2024-09-02T22:33:38.8436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,271.65*7C
2024-09-02T22:33:39.8433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,271.81*73
2024-09-02T22:33:40.8432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,271.81*73
2024-09-02T22:33:41.8430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,271.86*55
2024-09-02T22:33:42.8428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,271.90*54
2024-09-02T22:33:43.8427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,271.89*5A
2024-09-02T22:33:44.8425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,271.83*75
2024-09-02T22:33:45.8423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,271.86*74
2024-09-02T22:33:46.8420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,271.95*76
2024-09-02T22:33:47.8418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,272.10*77
2024-09-02T22:33:48.8417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,272.16*51
2024-09-02T22:33:49.8377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,271.96*50
2024-09-02T22:33:50.8375334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,271.82*58
2024-09-02T22:33:51.8373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,271.94*57
2024-09-02T22:33:52.8330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,272.07*7A
2024-09-02T22:33:53.8329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,272.07*7C
2024-09-02T22:33:54.8326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,271.89*7B
2024-09-02T22:33:55.8352429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,271.86*52
2024-09-02T22:33:56.8377475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,272.06*7C
2024-09-02T22:33:57.8375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,272.11*78
2024-09-02T22:33:58.8373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,271.81*5E
2024-09-02T22:33:59.8372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,271.45*5B
2024-09-02T22:34:00.8369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,271.28*54
2024-09-02T22:34:01.8367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,271.38*73
2024-09-02T22:34:02.8365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,271.56*72
2024-09-02T22:34:03.8363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,271.46*75
2024-09-02T22:34:04.8386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,271.25*57
2024-09-02T22:34:05.8383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,271.23*52
2024-09-02T22:34:06.8382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,271.36*5F
2024-09-02T22:34:07.8380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,271.30*73
2024-09-02T22:34:08.8378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,271.17*79
2024-09-02T22:34:09.8376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,271.22*58
2024-09-02T22:34:10.8373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,271.25*5A
2024-09-02T22:34:11.8372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,271.16*57
2024-09-02T22:34:12.8472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,271.15*70
2024-09-02T22:34:13.8368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,271.23*79
2024-09-02T22:34:14.8365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,271.13*7A
2024-09-02T22:34:15.8365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,271.09*5D
2024-09-02T22:34:16.8361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,271.21*54
2024-09-02T22:34:17.8359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,271.21*5C
2024-09-02T22:34:18.8358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,271.30*5F
2024-09-02T22:34:19.8355946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,271.43*7E
2024-09-02T22:34:20.8354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,271.29*77
2024-09-02T22:34:21.8352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,271.12*7C
2024-09-02T22:34:22.8351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,271.17*53
2024-09-02T22:34:23.8435706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,271.33*58
2024-09-02T22:34:24.8346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,271.35*71
2024-09-02T22:34:25.8344550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,271.23*7E
2024-09-02T22:34:26.8342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,271.33*74
2024-09-02T22:34:27.8340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,271.54*7F
2024-09-02T22:34:28.8338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,271.50*5D
2024-09-02T22:34:29.8336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,271.35*55
2024-09-02T22:34:30.8334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,271.39*5E
2024-09-02T22:34:31.8332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,271.30*58
2024-09-02T22:34:32.8330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,271.12*79
2024-09-02T22:34:33.8327840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,271.10*7D
2024-09-02T22:34:34.8326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,271.23*70
2024-09-02T22:34:35.8323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,271.41*78
2024-09-02T22:34:36.8322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,271.49*7B
2024-09-02T22:34:37.8320478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,271.43*57
2024-09-02T22:34:38.8318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,271.16*5D
2024-09-02T22:34:39.8316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,270.96*5D
2024-09-02T22:34:40.8314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,271.10*5E
2024-09-02T22:34:41.8312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,271.35*78
2024-09-02T22:34:42.8466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,271.38*74
2024-09-02T22:34:43.8464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,271.25*79
2024-09-02T22:34:44.8463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,271.21*7F
2024-09-02T22:34:45.8460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,271.30*56
2024-09-02T22:34:46.8458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,271.41*5C
2024-09-02T22:34:47.8455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,271.46*54
2024-09-02T22:34:48.8454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,271.45*58
2024-09-02T22:34:49.8453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,271.45*55
2024-09-02T22:34:50.8451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,271.44*50
2024-09-02T22:34:51.8448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,271.48*54
2024-09-02T22:34:52.8328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,271.53*56
2024-09-02T22:34:53.8326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,271.54*71
2024-09-02T22:34:54.8479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,271.50*75
2024-09-02T22:34:55.8478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,271.48*7B
2024-09-02T22:34:56.8475985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,271.60*78
2024-09-02T22:34:57.8317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,271.75*5D
2024-09-02T22:34:58.8315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,271.68*5D
2024-09-02T22:34:59.8314761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,271.39*5F
2024-09-02T22:35:00.8335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,271.17*57
2024-09-02T22:35:01.8334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,271.12*57
2024-09-02T22:35:02.8332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,271.24*7C
2024-09-02T22:35:03.8330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,271.32*75
2024-09-02T22:35:04.8327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,271.40*7D
2024-09-02T22:35:05.8326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,271.51*72
2024-09-02T22:35:06.8324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,271.34*57
2024-09-02T22:35:07.8322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,270.95*54
2024-09-02T22:35:08.8320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,270.84*52
2024-09-02T22:35:09.8474003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,271.07*7D
2024-09-02T22:35:10.8471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,271.33*73
2024-09-02T22:35:11.8470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,271.50*7E
2024-09-02T22:35:12.8468422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,271.46*5D
2024-09-02T22:35:13.8310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,271.17*5A
2024-09-02T22:35:14.8308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,270.93*5A
2024-09-02T22:35:15.8365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,270.96*71
2024-09-02T22:35:16.8364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,271.01*76
2024-09-02T22:35:17.8361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,270.85*7C
2024-09-02T22:35:18.8360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,270.67*5C
2024-09-02T22:35:19.8358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,270.67*5A
2024-09-02T22:35:20.8356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,270.90*76
2024-09-02T22:35:21.8355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,271.15*7E
2024-09-02T22:35:22.8352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,270.89*78
2024-09-02T22:35:23.8350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,270.30*50
2024-09-02T22:35:24.8348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,270.00*5A
2024-09-02T22:35:25.8404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,270.13*75
2024-09-02T22:35:26.8402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,270.23*77
2024-09-02T22:35:27.8401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,270.16*77
2024-09-02T22:35:28.8398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,270.26*79
2024-09-02T22:35:29.8396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,270.48*74
2024-09-02T22:35:30.8427112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,270.58*59
2024-09-02T22:35:31.8443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,270.56*5B
2024-09-02T22:35:32.8504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,270.62*72
2024-09-02T22:35:33.8439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,270.76*76
2024-09-02T22:35:34.8436580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,270.89*70
2024-09-02T22:35:35.8356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,270.95*71
2024-09-02T22:35:36.8433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,271.09*79
2024-09-02T22:35:37.8430975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,271.26*55
2024-09-02T22:35:38.8429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,271.18*53
2024-09-02T22:35:39.8427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,271.03*55
2024-09-02T22:35:40.8425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.17*59
2024-09-02T22:35:41.8423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,271.42*74
2024-09-02T22:35:42.8421748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,271.48*7B
2024-09-02T22:35:43.8418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,271.58*77
2024-09-02T22:35:44.8416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,271.90*74
2024-09-02T22:35:45.8415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,271.97*71
2024-09-02T22:35:46.8412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,271.62*57
2024-09-02T22:35:47.8451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,271.16*53
2024-09-02T22:35:48.8449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,270.95*5E
2024-09-02T22:35:49.8446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,271.19*72
2024-09-02T22:35:50.8445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,271.60*71
2024-09-02T22:35:51.8444162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,271.57*53
2024-09-02T22:35:52.8441076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,271.07*7F
2024-09-02T22:35:53.8439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,270.79*51
2024-09-02T22:35:54.8438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,270.85*5F
2024-09-02T22:35:55.8438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,270.93*72
2024-09-02T22:35:56.8437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,270.98*7E
2024-09-02T22:35:57.8456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,270.90*74
2024-09-02T22:35:58.8453875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,270.62*53
2024-09-02T22:35:59.8452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,270.49*57
2024-09-02T22:36:00.8450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,270.54*51
2024-09-02T22:36:01.8451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,270.45*7C
2024-09-02T22:36:02.8449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,270.49*72
2024-09-02T22:36:03.8471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,270.56*7B
2024-09-02T22:36:04.8313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,270.46*52
2024-09-02T22:36:05.8467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,270.53*74
2024-09-02T22:36:06.8464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,270.73*71
2024-09-02T22:36:07.8463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,270.74*75
2024-09-02T22:36:08.8461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,270.57*51
2024-09-02T22:36:09.8458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,270.48*5A
2024-09-02T22:36:10.8457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,270.61*58
2024-09-02T22:36:11.8456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,270.64*5E
2024-09-02T22:36:12.8453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,270.53*7E
2024-09-02T22:36:13.8451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,270.38*75
2024-09-02T22:36:14.8448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,270.57*77
2024-09-02T22:36:15.8446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,271.03*73
2024-09-02T22:36:16.8444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,271.21*79
2024-09-02T22:36:17.8442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,270.95*51
2024-09-02T22:36:18.8444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,270.71*5F
2024-09-02T22:36:19.8441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,270.63*56
2024-09-02T22:36:20.8441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,270.69*76
2024-09-02T22:36:21.8438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,270.87*7E
2024-09-02T22:36:22.8436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,270.96*7E
2024-09-02T22:36:23.8434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,270.91*5B
2024-09-02T22:36:24.8432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,270.98*5D
2024-09-02T22:36:25.8430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,271.28*70
2024-09-02T22:36:26.8428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,271.35*7D
2024-09-02T22:36:27.8426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,271.03*58
2024-09-02T22:36:28.8450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,270.88*54
2024-09-02T22:36:29.8448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,270.99*5A
2024-09-02T22:36:30.8446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,271.06*57
2024-09-02T22:36:31.8444605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,271.26*7D
2024-09-02T22:36:32.8442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,271.39*72
2024-09-02T22:36:33.8440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,271.39*7F
2024-09-02T22:36:34.8437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,271.49*54
2024-09-02T22:36:35.8436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,271.62*57
2024-09-02T22:36:36.8434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,271.56*70
2024-09-02T22:36:37.8433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,271.53*78
2024-09-02T22:36:38.8430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,271.70*78
2024-09-02T22:36:39.8450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,271.79*50
2024-09-02T22:36:40.8448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,271.54*50
2024-09-02T22:36:41.8450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,271.26*51
2024-09-02T22:36:42.8448496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,271.27*71
2024-09-02T22:36:43.8469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,271.36*79
2024-09-02T22:36:44.8466658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,271.32*7F
2024-09-02T22:36:45.8346772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,271.22*7F
2024-09-02T22:36:46.8344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,270.85*58
2024-09-02T22:36:47.8343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,270.49*51
2024-09-02T22:36:48.8341348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,270.47*7A
2024-09-02T22:36:49.8338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,270.49*77
2024-09-02T22:36:50.8337256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,270.52*71
2024-09-02T22:36:51.8335616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,270.70*53
2024-09-02T22:36:52.8332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,270.69*53
2024-09-02T22:36:53.8330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,270.38*51
2024-09-02T22:36:54.8329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,269.97*53
2024-09-02T22:36:55.8326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,269.76*59
2024-09-02T22:36:56.8328094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,269.81*53
2024-09-02T22:36:57.8326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,269.76*7F
2024-09-02T22:36:58.8377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,269.69*71
2024-09-02T22:36:59.8376884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,269.84*79
2024-09-02T22:37:00.8374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,270.07*71
2024-09-02T22:37:01.8400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,270.08*5C
2024-09-02T22:37:02.8398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,269.92*57
2024-09-02T22:37:03.8396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,269.82*5D
2024-09-02T22:37:04.8393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,269.74*5C
2024-09-02T22:37:05.8392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,269.48*5B
2024-09-02T22:37:06.8389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,269.18*51
2024-09-02T22:37:07.8387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,269.14*58
2024-09-02T22:37:08.8386042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,269.39*75
2024-09-02T22:37:09.8385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,269.58*7F
2024-09-02T22:37:10.8382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,269.42*7F
2024-09-02T22:37:11.8380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,269.17*5F
2024-09-02T22:37:12.8377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,269.16*5F
2024-09-02T22:37:13.8376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,269.33*5F
2024-09-02T22:37:14.8374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,269.44*5B
2024-09-02T22:37:15.8372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,269.39*53
2024-09-02T22:37:16.8370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,269.12*5E
2024-09-02T22:37:17.8368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,268.94*71
2024-09-02T22:37:18.8366293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,269.14*7C
2024-09-02T22:37:19.8364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,269.51*7F
2024-09-02T22:37:20.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,269.71*7A
2024-09-02T22:37:21.8360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,269.70*71
2024-09-02T22:37:22.8358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.22,269.60*59
2024-09-02T22:37:23.8356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,269.55*5E
2024-09-02T22:37:24.8354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,269.64*76
2024-09-02T22:37:25.8353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,269.83*78
2024-09-02T22:37:26.8351976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,270.06*7B
2024-09-02T22:37:27.8348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,270.35*73
2024-09-02T22:37:28.8346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,270.65*5B
2024-09-02T22:37:29.8384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,270.78*52
2024-09-02T22:37:30.8382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,270.79*5B
2024-09-02T22:37:31.8380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,270.96*5A
2024-09-02T22:37:32.8378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,271.03*52
2024-09-02T22:37:33.8412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,270.92*5B
2024-09-02T22:37:34.8410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,270.79*70
2024-09-02T22:37:35.8407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,270.94*71
2024-09-02T22:37:36.8406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,271.30*7C
2024-09-02T22:37:37.8439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,271.32*53
2024-09-02T22:37:38.8357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,271.00*59
2024-09-02T22:37:39.8380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,270.92*59
2024-09-02T22:37:40.8380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,271.24*7C
2024-09-02T22:37:41.8377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,271.68*7E
2024-09-02T22:37:42.8376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,271.83*73
2024-09-02T22:37:43.8374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,271.54*73
2024-09-02T22:37:44.8399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,271.29*76
2024-09-02T22:37:45.8328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,271.37*5C
2024-09-02T22:37:46.8482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,271.23*78
2024-09-02T22:37:47.8480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,270.86*79
2024-09-02T22:37:48.8479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,270.85*5C
2024-09-02T22:37:49.8321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,271.14*53
2024-09-02T22:37:50.8339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,271.09*5B
2024-09-02T22:37:51.8316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,270.72*58
2024-09-02T22:37:52.8470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,270.65*7C
2024-09-02T22:37:53.8468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,270.95*7B
2024-09-02T22:37:54.8467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,271.06*77
2024-09-02T22:37:55.8464812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,270.92*59
2024-09-02T22:37:56.8462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,270.90*54
2024-09-02T22:37:57.8461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,270.88*59
2024-09-02T22:37:58.8458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,270.62*55
2024-09-02T22:37:59.8456549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,270.43*53
2024-09-02T22:38:00.8454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,270.43*55
2024-09-02T22:38:01.8453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,270.29*5D
2024-09-02T22:38:02.8354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,269.98*57
2024-09-02T22:38:03.8352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.70*5C
2024-09-02T22:38:04.8373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,269.72*7D
2024-09-02T22:38:05.8370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,270.09*7C
2024-09-02T22:38:06.8370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,270.20*7D
2024-09-02T22:38:07.8366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,270.05*77
2024-09-02T22:38:08.8365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.36,269.99*7C
2024-09-02T22:38:09.8362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,269.89*5B
2024-09-02T22:38:10.8360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,269.75*70
2024-09-02T22:38:11.8358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,269.61*7B
2024-09-02T22:38:12.8357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,269.53*7D
2024-09-02T22:38:13.8354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,269.53*54
2024-09-02T22:38:14.8353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,269.63*74
2024-09-02T22:38:15.8350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,269.64*53
2024-09-02T22:38:16.8348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,269.64*7D
2024-09-02T22:38:17.8346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,269.65*75
2024-09-02T22:38:18.8344274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,269.58*7E
2024-09-02T22:38:19.8342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,269.60*54
2024-09-02T22:38:20.8381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,269.84*56
2024-09-02T22:38:21.8379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,269.88*5F
2024-09-02T22:38:22.8376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,269.73*53
2024-09-02T22:38:23.8374740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,269.66*55
2024-09-02T22:38:24.8373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,269.63*74
2024-09-02T22:38:25.8371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,269.75*76
2024-09-02T22:38:26.8367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,270.07*7E
2024-09-02T22:38:27.8367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,270.16*7C
2024-09-02T22:38:28.8364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,270.10*5D
2024-09-02T22:38:29.8363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,270.04*56
2024-09-02T22:38:30.8361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,269.83*58
2024-09-02T22:38:31.8359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,269.39*54
2024-09-02T22:38:32.8357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,269.21*78
2024-09-02T22:38:33.8381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,269.57*7C
2024-09-02T22:38:34.8379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,269.94*7C
2024-09-02T22:38:35.8399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,269.87*7C
2024-09-02T22:38:36.8397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,269.72*53
2024-09-02T22:38:37.8394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,269.71*5E
2024-09-02T22:38:38.8393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,269.53*7F
2024-09-02T22:38:39.8391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,269.30*79
2024-09-02T22:38:40.8389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,269.21*55
2024-09-02T22:38:41.8387446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,269.24*54
2024-09-02T22:38:42.8457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,269.31*50
2024-09-02T22:38:43.8455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,269.35*7D
2024-09-02T22:38:44.8453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,269.41*7F
2024-09-02T22:38:45.8476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,269.54*7B
2024-09-02T22:38:46.8475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,269.65*74
2024-09-02T22:38:47.8473786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,269.66*51
2024-09-02T22:38:48.8471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,269.55*59
2024-09-02T22:38:49.8469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,269.48*51
2024-09-02T22:38:50.8467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,269.63*78
2024-09-02T22:38:51.8466046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,269.76*7D
2024-09-02T22:38:52.8464902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,269.77*58
2024-09-02T22:38:53.8461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,269.87*56
2024-09-02T22:38:54.8459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,269.90*56
2024-09-02T22:38:55.8458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,269.92*75
2024-09-02T22:38:56.8455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,269.89*7F
2024-09-02T22:38:57.8453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,269.78*7B
2024-09-02T22:38:58.8451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,269.94*77
2024-09-02T22:38:59.8449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,270.18*73
2024-09-02T22:39:00.8447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,270.24*56
2024-09-02T22:39:01.8445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,270.25*5C
2024-09-02T22:39:02.8444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,270.37*58
2024-09-02T22:39:03.8464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,270.49*5E
2024-09-02T22:39:04.8462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,270.41*7F
2024-09-02T22:39:05.8492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,270.40*7D
2024-09-02T22:39:06.8491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,270.59*77
2024-09-02T22:39:07.8400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,270.62*73
2024-09-02T22:39:08.8398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,270.51*50
2024-09-02T22:39:09.8396222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,270.34*56
2024-09-02T22:39:10.8394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,270.29*5D
2024-09-02T22:39:11.8392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,270.46*52
2024-09-02T22:39:12.8390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,270.57*75
2024-09-02T22:39:13.8388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,270.54*78
2024-09-02T22:39:14.8386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,270.66*52
2024-09-02T22:39:15.8384932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,270.81*5B
2024-09-02T22:39:16.8383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,270.74*53
2024-09-02T22:39:17.8380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,270.60*52
2024-09-02T22:39:18.8378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,270.49*59
2024-09-02T22:39:19.8376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,270.40*78
2024-09-02T22:39:20.8374285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,270.38*74
2024-09-02T22:39:21.8372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,270.55*79
2024-09-02T22:39:22.8372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,270.56*7B
2024-09-02T22:39:23.8369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,270.48*55
2024-09-02T22:39:24.8366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,270.67*57
2024-09-02T22:39:25.8398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,270.99*7C
2024-09-02T22:39:26.8396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,270.84*72
2024-09-02T22:39:27.8394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,270.40*55
2024-09-02T22:39:28.8392222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,269.98*57
2024-09-02T22:39:29.8389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,269.91*50
2024-09-02T22:39:30.8387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,270.15*7F
2024-09-02T22:39:31.8386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,270.36*75
2024-09-02T22:39:32.8383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,270.37*7C
2024-09-02T22:39:33.8413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,270.33*58
2024-09-02T22:39:34.8411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,270.26*5D
2024-09-02T22:39:35.8409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,270.15*50
2024-09-02T22:39:36.8407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,270.12*7C
2024-09-02T22:39:37.8431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,270.17*74
2024-09-02T22:39:38.8429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,270.12*7C
2024-09-02T22:39:39.8468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,270.08*5A
2024-09-02T22:39:40.8467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,270.29*54
2024-09-02T22:39:41.8464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,270.29*51
2024-09-02T22:39:42.8462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,269.99*78
2024-09-02T22:39:43.8466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,270.04*7F
2024-09-02T22:39:44.8458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,270.39*75
2024-09-02T22:39:45.8456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,270.36*5B
2024-09-02T22:39:46.8454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,270.07*53
2024-09-02T22:39:47.8373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,269.98*5D
2024-09-02T22:39:48.8372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,270.13*7B
2024-09-02T22:39:49.8370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,270.35*74
2024-09-02T22:39:50.8394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,270.60*75
2024-09-02T22:39:51.8392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,270.58*77
2024-09-02T22:39:52.8411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,270.41*54
2024-09-02T22:39:53.8445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,270.43*54
2024-09-02T22:39:54.8348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,270.57*7F
2024-09-02T22:39:55.8358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,270.55*71
2024-09-02T22:39:56.8356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,270.49*75
2024-09-02T22:39:57.8353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,270.50*55
2024-09-02T22:39:58.8351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,270.55*57
2024-09-02T22:39:59.8349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,270.59*5C
2024-09-02T22:40:00.8347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,270.29*73
2024-09-02T22:40:01.8345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,269.90*79
2024-09-02T22:40:02.8499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,270.03*75
2024-09-02T22:40:03.8498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,270.44*70
2024-09-02T22:40:04.8339943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,270.46*5B
2024-09-02T22:40:05.8337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,270.20*56
2024-09-02T22:40:06.8357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,269.91*56
2024-09-02T22:40:07.8354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,269.75*5A
2024-09-02T22:40:08.8353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,269.90*7C
2024-09-02T22:40:09.8351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,269.88*7B
2024-09-02T22:40:10.8350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,269.71*7C
2024-09-02T22:40:11.8348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,269.80*73
2024-09-02T22:40:12.8345615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,270.10*77
2024-09-02T22:40:13.8417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,270.07*79
2024-09-02T22:40:14.8376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,269.63*55
2024-09-02T22:40:15.8376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.14,269.28*53
2024-09-02T22:40:16.8374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.13,269.27*55
2024-09-02T22:40:17.8372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,269.51*74
2024-09-02T22:40:18.8369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,269.82*79
2024-09-02T22:40:19.8367764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,269.91*59
2024-09-02T22:40:20.8365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,269.66*5C
2024-09-02T22:40:21.8364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,269.49*54
2024-09-02T22:40:22.8361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,269.64*5D
2024-09-02T22:40:23.8358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,269.78*5C
2024-09-02T22:40:24.8357056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,269.87*77
2024-09-02T22:40:25.8355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,269.92*71
2024-09-02T22:40:26.8353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.86*52
2024-09-02T22:40:27.8351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,269.80*56
2024-09-02T22:40:28.8381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,270.04*5B
2024-09-02T22:40:29.8380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,270.25*79
2024-09-02T22:40:30.8377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,270.18*7B
2024-09-02T22:40:31.8375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,270.12*76
2024-09-02T22:40:32.8371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,270.09*51
2024-09-02T22:40:33.8371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,270.11*5B
2024-09-02T22:40:34.8369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,270.31*78
2024-09-02T22:40:35.8366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,270.54*7D
2024-09-02T22:40:36.8365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,270.56*7A
2024-09-02T22:40:37.8363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,270.45*55
2024-09-02T22:40:38.8362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,270.52*56
2024-09-02T22:40:39.8391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,270.57*52
2024-09-02T22:40:40.8390057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,270.56*54
2024-09-02T22:40:41.8388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,270.68*7D
2024-09-02T22:40:42.8385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,270.95*7C
2024-09-02T22:40:43.8384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,271.25*72
2024-09-02T22:40:44.8382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,271.11*56
2024-09-02T22:40:45.8380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,270.75*51
2024-09-02T22:40:46.8377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,270.50*56
2024-09-02T22:40:47.8375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,270.38*5D
2024-09-02T22:40:48.8373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,270.62*7D
2024-09-02T22:40:49.8371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.07,270.99*76
2024-09-02T22:40:50.8442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,271.10*7B
2024-09-02T22:40:51.8368516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,271.07*5F
2024-09-02T22:40:52.8365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,270.98*5A
2024-09-02T22:40:53.8364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,270.63*58
2024-09-02T22:40:54.8361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,270.45*59
2024-09-02T22:40:55.8360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,270.61*79
2024-09-02T22:40:56.8357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,270.76*7A
2024-09-02T22:40:57.8355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,270.61*55
2024-09-02T22:40:58.8354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,270.26*50
2024-09-02T22:40:59.8352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,270.11*54
2024-09-02T22:41:00.8350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,270.44*7B
2024-09-02T22:41:01.8371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.48,270.86*77
2024-09-02T22:41:02.8353648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,270.84*7A
2024-09-02T22:41:03.8343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,270.62*57
2024-09-02T22:41:04.8342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.61,270.40*54
2024-09-02T22:41:05.8340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,270.03*57
2024-09-02T22:41:06.8338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,269.84*7F
2024-09-02T22:41:07.8492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,270.08*73
2024-09-02T22:41:08.8491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.42,270.19*74
2024-09-02T22:41:09.8332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,270.15*78
2024-09-02T22:41:10.8329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,270.26*7C
2024-09-02T22:41:11.8329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,270.32*5C
2024-09-02T22:41:12.8482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,270.22*57
2024-09-02T22:41:13.8482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,270.05*7E
2024-09-02T22:41:14.8479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,269.93*78
2024-09-02T22:41:15.8476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,269.80*76
2024-09-02T22:41:16.8476043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,269.72*77
2024-09-02T22:41:17.8473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,269.91*72
2024-09-02T22:41:18.8471612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,270.13*59
2024-09-02T22:41:19.8468940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,270.01*5F
2024-09-02T22:41:20.8467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,269.82*50
2024-09-02T22:41:21.8465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,269.74*5F
2024-09-02T22:41:22.8463288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,269.64*5E
2024-09-02T22:41:23.8461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,269.66*7B
2024-09-02T22:41:24.8459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,269.94*77
2024-09-02T22:41:25.8457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,269.95*76
2024-09-02T22:41:26.8456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,269.68*59
2024-09-02T22:41:27.8454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,269.54*56
2024-09-02T22:41:28.8451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,269.72*71
2024-09-02T22:41:29.8449829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,270.08*71
2024-09-02T22:41:30.8447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,270.18*7B
2024-09-02T22:41:31.8340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,270.00*52
2024-09-02T22:41:32.8338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,269.86*55
2024-09-02T22:41:33.8336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,269.89*58
2024-09-02T22:41:34.8490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,270.05*79
2024-09-02T22:41:35.8488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,270.18*78
2024-09-02T22:41:36.8330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,270.06*57
2024-09-02T22:41:37.8484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,269.90*5D
2024-09-02T22:41:38.8482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,270.02*78
2024-09-02T22:41:39.8480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,270.16*79
2024-09-02T22:41:40.8478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,270.17*74
2024-09-02T22:41:41.8476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,270.20*51
2024-09-02T22:41:42.8474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,270.29*5F
2024-09-02T22:41:43.8472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,270.38*54
2024-09-02T22:41:44.8470393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,270.46*55
2024-09-02T22:41:45.8468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,270.43*7E
2024-09-02T22:41:46.8466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,270.31*54
2024-09-02T22:41:47.8465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,270.25*7F
2024-09-02T22:41:48.8463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,270.30*74
2024-09-02T22:41:49.8461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,270.27*76
2024-09-02T22:41:50.8459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,270.26*7E
2024-09-02T22:41:51.8455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,270.28*5A
2024-09-02T22:41:52.8455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,270.28*58
2024-09-02T22:41:53.8452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,270.30*5D
2024-09-02T22:41:54.8452685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,270.06*71
2024-09-02T22:41:55.8448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,269.82*7A
2024-09-02T22:41:56.8446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,269.81*7C
2024-09-02T22:41:57.8445273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,269.77*7E
2024-09-02T22:41:58.8443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,269.69*73
2024-09-02T22:41:59.8439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,269.61*58
2024-09-02T22:42:00.8468367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,269.49*5F
2024-09-02T22:42:01.8465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,269.53*57
2024-09-02T22:42:02.8463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,269.62*7D
2024-09-02T22:42:03.8461765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,269.59*71
2024-09-02T22:42:04.8460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,269.57*7D
2024-09-02T22:42:05.8458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,269.43*76
2024-09-02T22:42:06.8455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,269.33*5E
2024-09-02T22:42:07.8452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,269.47*7B
2024-09-02T22:42:08.8452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,269.54*73
2024-09-02T22:42:09.8449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,269.19*57
2024-09-02T22:42:10.8446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,268.96*56
2024-09-02T22:42:11.8445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,269.21*5C
2024-09-02T22:42:12.8444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,269.60*73
2024-09-02T22:42:13.8442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,269.67*76
2024-09-02T22:42:14.8440270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,269.32*72
2024-09-02T22:42:15.8438395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,269.14*55
2024-09-02T22:42:16.8435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,269.36*5F
2024-09-02T22:42:17.8433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,269.74*56
2024-09-02T22:42:18.8431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,269.86*74
2024-09-02T22:42:19.8430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,269.62*5D
2024-09-02T22:42:20.8428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,269.52*52
2024-09-02T22:42:21.8427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,269.74*50
2024-09-02T22:42:22.8424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,269.94*7A
2024-09-02T22:42:23.8422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,270.11*7B
2024-09-02T22:42:24.8420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,270.27*79
2024-09-02T22:42:25.8498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,270.47*73
2024-09-02T22:42:26.8495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,270.78*7F
2024-09-02T22:42:27.8494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,270.95*5A
2024-09-02T22:42:28.8336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,270.83*56
2024-09-02T22:42:29.8490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,270.68*53
2024-09-02T22:42:30.8487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,270.79*7A
2024-09-02T22:42:31.8486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,271.07*7A
2024-09-02T22:42:32.8483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,271.29*79
2024-09-02T22:42:33.8481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,271.39*73
2024-09-02T22:42:34.8374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,271.36*59
2024-09-02T22:42:35.8372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,271.26*5D
2024-09-02T22:42:36.8370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,271.15*5E
2024-09-02T22:42:37.8367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,271.01*71
2024-09-02T22:42:38.8365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,271.02*70
2024-09-02T22:42:39.8363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,271.24*7B
2024-09-02T22:42:40.8362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,271.23*5B
2024-09-02T22:42:41.8359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,270.87*7B
2024-09-02T22:42:42.8357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,270.64*56
2024-09-02T22:42:43.8511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,270.71*7B
2024-09-02T22:42:44.8509662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,270.85*76
2024-09-02T22:42:45.8508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,270.93*79
2024-09-02T22:42:46.8354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,270.90*5D
2024-09-02T22:42:47.8351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,270.58*5A
2024-09-02T22:42:48.8349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,270.12*5F
2024-09-02T22:42:49.8346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,269.88*5E
2024-09-02T22:42:50.8501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,269.90*70
2024-09-02T22:42:51.8389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.17,270.05*73
2024-09-02T22:42:52.8386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,270.11*72
2024-09-02T22:42:53.8385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,269.98*74
2024-09-02T22:42:54.8383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,269.88*70
2024-09-02T22:42:55.8380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,269.88*51
2024-09-02T22:42:56.8378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,269.92*7A
2024-09-02T22:42:57.8377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,269.84*7F
2024-09-02T22:42:58.8374584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,269.71*74
2024-09-02T22:42:59.8372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,269.64*52
2024-09-02T22:43:00.8370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,269.56*5F
2024-09-02T22:43:01.8369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,269.36*5A
2024-09-02T22:43:02.8367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,269.29*7F
2024-09-02T22:43:03.8365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.41,269.63*71
2024-09-02T22:43:04.8363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,269.79*7C
2024-09-02T22:43:05.8361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,269.63*56
2024-09-02T22:43:06.8359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.53,269.53*52
2024-09-02T22:43:07.8355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,269.45*54
2024-09-02T22:43:08.8354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,269.35*73
2024-09-02T22:43:09.8508859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,269.24*75
2024-09-02T22:43:10.8507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,269.26*70
2024-09-02T22:43:11.8349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,269.25*5E
2024-09-02T22:43:12.8346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,269.20*59
2024-09-02T22:43:13.8345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,269.15*5F
2024-09-02T22:43:14.8499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,269.21*77
2024-09-02T22:43:15.8498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,269.36*78
2024-09-02T22:43:16.8495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,269.44*73
2024-09-02T22:43:17.8493003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,269.51*79
2024-09-02T22:43:18.8491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,269.62*5D
2024-09-02T22:43:19.8489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,269.64*50
2024-09-02T22:43:20.8487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,269.49*5A
2024-09-02T22:43:21.8372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,269.34*71
2024-09-02T22:43:22.8370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,269.38*7A
2024-09-02T22:43:23.8367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,269.69*71
2024-09-02T22:43:24.8366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,270.02*76
2024-09-02T22:43:25.8364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,270.02*7C
2024-09-02T22:43:26.8361971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,269.86*79
2024-09-02T22:43:27.8360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,270.04*5D
2024-09-02T22:43:28.8357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,270.37*5C
2024-09-02T22:43:29.8356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,270.11*54
2024-09-02T22:43:30.8354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,269.62*5F
2024-09-02T22:43:31.8352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,269.63*55
2024-09-02T22:43:32.8506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,270.06*7D
2024-09-02T22:43:33.8504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,270.20*79
2024-09-02T22:43:34.8377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,269.86*71
2024-09-02T22:43:35.8375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,269.61*57
2024-09-02T22:43:36.8374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,269.80*51
2024-09-02T22:43:37.8371539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,270.17*71
2024-09-02T22:43:38.8369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,270.11*7B
2024-09-02T22:43:39.8367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,269.73*54
2024-09-02T22:43:40.8365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,269.47*5A
2024-09-02T22:43:41.8362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,269.51*58
2024-09-02T22:43:42.8361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,269.69*78
2024-09-02T22:43:43.8515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,270.07*7C
2024-09-02T22:43:44.8512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,270.52*7D
2024-09-02T22:43:45.8355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,270.63*54
2024-09-02T22:43:46.8354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,270.35*72
2024-09-02T22:43:47.8354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,270.29*7E
2024-09-02T22:43:48.8352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,270.49*5F
2024-09-02T22:43:49.8351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,270.56*7F
2024-09-02T22:43:50.8393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,270.27*54
2024-09-02T22:43:51.8347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,269.96*51
2024-09-02T22:43:52.8345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,270.11*52
2024-09-02T22:43:53.8498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,270.54*73
2024-09-02T22:43:54.8496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,270.78*76
2024-09-02T22:43:55.8494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,270.60*7C
2024-09-02T22:43:56.8552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,270.40*56
2024-09-02T22:43:57.8492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,270.31*50
2024-09-02T22:43:58.8489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,270.24*54
2024-09-02T22:43:59.8486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,270.20*71
2024-09-02T22:44:00.8485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,270.15*76
2024-09-02T22:44:01.8483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,270.10*56
2024-09-02T22:44:02.8481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,270.00*5E
2024-09-02T22:44:03.8479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,270.01*52
2024-09-02T22:44:04.8477521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,270.32*7E
2024-09-02T22:44:05.8475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,270.47*77
2024-09-02T22:44:06.8472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,270.42*53
2024-09-02T22:44:07.8471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,270.32*5F
2024-09-02T22:44:08.8469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,270.24*50
2024-09-02T22:44:09.8469629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,270.35*75
2024-09-02T22:44:10.8465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,270.45*72
2024-09-02T22:44:11.8463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,270.44*79
2024-09-02T22:44:12.8459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,270.40*57
2024-09-02T22:44:13.8459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,270.47*56
2024-09-02T22:44:14.8457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,270.55*54
2024-09-02T22:44:15.8455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,270.39*5F
2024-09-02T22:44:16.8453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,270.26*5E
2024-09-02T22:44:17.8451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,270.39*5D
2024-09-02T22:44:18.8449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,270.50*7C
2024-09-02T22:44:19.8447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,270.64*7B
2024-09-02T22:44:20.8445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,270.86*53
2024-09-02T22:44:21.8485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,271.06*5C
2024-09-02T22:44:22.8484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,270.97*59
2024-09-02T22:44:23.8482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,270.65*5E
2024-09-02T22:44:24.8480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,270.44*7A
2024-09-02T22:44:25.8478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,270.53*72
2024-09-02T22:44:26.8476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,270.84*76
2024-09-02T22:44:27.8474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,271.14*7A
2024-09-02T22:44:28.8471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,270.99*55
2024-09-02T22:44:29.8470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,270.59*54
2024-09-02T22:44:30.8468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,270.39*57
2024-09-02T22:44:31.8466143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,270.41*7C
2024-09-02T22:44:32.8465224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,270.55*7D
2024-09-02T22:44:33.8463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,270.59*7F
2024-09-02T22:44:34.8460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,270.60*50
2024-09-02T22:44:35.8458364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,270.65*56
2024-09-02T22:44:36.8457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,270.54*73
2024-09-02T22:44:37.8455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,270.37*79
2024-09-02T22:44:38.8366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,270.30*74
2024-09-02T22:44:39.8365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,270.32*51
2024-09-02T22:44:40.8363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,270.17*5D
2024-09-02T22:44:41.8361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,269.89*57
2024-09-02T22:44:42.8359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,269.86*55
2024-09-02T22:44:43.8513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,270.07*76
2024-09-02T22:44:44.8510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,270.28*7B
2024-09-02T22:44:45.8380941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,270.32*54
2024-09-02T22:44:46.8415652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,270.27*7F
2024-09-02T22:44:47.8414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,270.09*57
2024-09-02T22:44:48.8411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,269.88*59
2024-09-02T22:44:49.8410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,269.73*72
2024-09-02T22:44:50.8408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,269.58*75
2024-09-02T22:44:51.8406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,269.41*53
2024-09-02T22:44:52.8404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,269.43*51
2024-09-02T22:44:53.8402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,269.51*75
2024-09-02T22:44:54.8399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,269.45*72
2024-09-02T22:44:55.8398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,269.38*73
2024-09-02T22:44:56.8396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,269.23*5B
2024-09-02T22:44:57.8393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,269.06*5A
2024-09-02T22:44:58.8392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,269.02*5A
2024-09-02T22:44:59.8390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,269.06*5D
2024-09-02T22:45:00.8388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,269.03*5D
2024-09-02T22:45:01.8386316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,268.76*5D
2024-09-02T22:45:02.8406080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,268.50*5A
2024-09-02T22:45:03.8430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,268.51*5B
2024-09-02T22:45:04.8429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,268.65*72
2024-09-02T22:45:05.8426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,268.82*7B
2024-09-02T22:45:06.8425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,268.87*71
2024-09-02T22:45:07.8423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,268.74*5E
2024-09-02T22:45:08.8421658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,268.67*5F
2024-09-02T22:45:09.8420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,268.78*55
2024-09-02T22:45:10.8417484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,268.78*56
2024-09-02T22:45:11.8414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,268.67*74
2024-09-02T22:45:12.8413413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,268.57*71
2024-09-02T22:45:13.8411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,268.66*79
2024-09-02T22:45:14.8409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,269.02*74
2024-09-02T22:45:15.8407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,269.36*56
2024-09-02T22:45:16.8405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,269.18*5D
2024-09-02T22:45:17.8404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,268.89*56
2024-09-02T22:45:18.8401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,269.07*5C
2024-09-02T22:45:19.8455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,269.39*7D
2024-09-02T22:45:20.8453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,269.43*77
2024-09-02T22:45:21.8451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,269.29*5A
2024-09-02T22:45:22.8449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,269.15*5F
2024-09-02T22:45:23.8447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,269.23*56
2024-09-02T22:45:24.8445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,269.61*71
2024-09-02T22:45:25.8466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,270.00*7D
2024-09-02T22:45:26.8464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,270.14*7A
2024-09-02T22:45:27.8484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,270.13*58
2024-09-02T22:45:28.8482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,270.04*58
2024-09-02T22:45:29.8484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,270.02*51
2024-09-02T22:45:30.8482786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,270.12*7E
2024-09-02T22:45:31.8480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,270.31*7D
2024-09-02T22:45:32.8478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,270.60*75
2024-09-02T22:45:33.8476586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,270.98*7F
2024-09-02T22:45:34.8474114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,271.01*73
2024-09-02T22:45:35.8471451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,270.63*5A
2024-09-02T22:45:36.8470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,270.51*50
2024-09-02T22:45:37.8468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,270.78*72
2024-09-02T22:45:38.8466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,271.10*7E
2024-09-02T22:45:39.8493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,271.27*7C
2024-09-02T22:45:40.8491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,271.32*5A
2024-09-02T22:45:41.8489112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,271.26*5E
2024-09-02T22:45:42.8486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,271.20*55
2024-09-02T22:45:43.8484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,271.18*77
2024-09-02T22:45:44.8482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,271.16*7E
2024-09-02T22:45:45.8481023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,271.24*7E
2024-09-02T22:45:46.8479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,271.32*5D
2024-09-02T22:45:47.8476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,271.27*55
2024-09-02T22:45:48.8475075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,271.35*50
2024-09-02T22:45:49.8472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,271.39*50
2024-09-02T22:45:50.8471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,271.21*54
2024-09-02T22:45:51.8469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,271.23*71
2024-09-02T22:45:52.8467905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,271.42*70
2024-09-02T22:45:53.8465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,271.20*75
2024-09-02T22:45:54.8463263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,270.88*5C
2024-09-02T22:45:55.8461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,270.91*54
2024-09-02T22:45:56.8354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,271.25*55
2024-09-02T22:45:57.8352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,271.43*5E
2024-09-02T22:45:58.8396821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,271.24*5F
2024-09-02T22:45:59.8395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,270.91*51
2024-09-02T22:46:00.8426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,270.70*73
2024-09-02T22:46:01.8423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,270.71*7B
2024-09-02T22:46:02.8421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,270.93*75
2024-09-02T22:46:03.8419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,271.07*7E
2024-09-02T22:46:04.8417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,270.89*54
2024-09-02T22:46:05.8415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,270.60*53
2024-09-02T22:46:06.8414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,270.44*5C
2024-09-02T22:46:07.8411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,270.35*57
2024-09-02T22:46:08.8411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,270.29*7C
2024-09-02T22:46:09.8407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,270.34*7A
2024-09-02T22:46:10.8405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,270.42*5B
2024-09-02T22:46:11.8403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,270.35*7B
2024-09-02T22:46:12.8401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,270.38*5F
2024-09-02T22:46:13.8399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,270.46*70
2024-09-02T22:46:14.8398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,270.20*7E
2024-09-02T22:46:15.8422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,269.77*70
2024-09-02T22:46:16.8421974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,269.59*55
2024-09-02T22:46:17.8418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,269.67*75
2024-09-02T22:46:18.8416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,269.62*58
2024-09-02T22:46:19.8414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,269.34*50
2024-09-02T22:46:20.8413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,269.22*54
2024-09-02T22:46:21.8414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,269.43*73
2024-09-02T22:46:22.8412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,269.63*79
2024-09-02T22:46:23.8409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,269.69*7B
2024-09-02T22:46:24.8408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,269.68*57
2024-09-02T22:46:25.8434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,269.60*5C
2024-09-02T22:46:26.8432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,269.36*51
2024-09-02T22:46:27.8430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,269.12*5D
2024-09-02T22:46:28.8428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,269.00*50
2024-09-02T22:46:29.8425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,268.86*7E
2024-09-02T22:46:30.8424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,268.95*7E
2024-09-02T22:46:31.8423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,269.22*76
2024-09-02T22:46:32.8453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,269.45*76
2024-09-02T22:46:33.8488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,269.66*55
2024-09-02T22:46:34.8486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,269.56*5C
2024-09-02T22:46:35.8484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,269.15*5A
2024-09-02T22:46:36.8483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,268.95*5E
2024-09-02T22:46:37.8481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,269.25*73
2024-09-02T22:46:38.8479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,269.54*73
2024-09-02T22:46:39.8499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,269.43*74
2024-09-02T22:46:40.8496202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,269.30*5E
2024-09-02T22:46:41.8494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,269.40*5E
2024-09-02T22:46:42.8492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,269.58*7C
2024-09-02T22:46:43.8490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,269.63*7C
2024-09-02T22:46:44.8488528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,269.56*7F
2024-09-02T22:46:45.8485888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,269.62*5E
2024-09-02T22:46:46.8485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,269.65*5E
2024-09-02T22:46:47.8483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,269.67*54
2024-09-02T22:46:48.8481661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,269.63*5D
2024-09-02T22:46:49.8477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,269.67*71
2024-09-02T22:46:50.8476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,270.07*7A
2024-09-02T22:46:51.8474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,270.41*76
2024-09-02T22:46:52.8471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,270.45*55
2024-09-02T22:46:53.8370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,270.48*5F
2024-09-02T22:46:54.8368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,270.63*58
2024-09-02T22:46:55.8495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,270.88*7E
2024-09-02T22:46:56.8406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,270.96*77
2024-09-02T22:46:57.8404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,270.75*76
2024-09-02T22:46:58.8426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,270.65*56
2024-09-02T22:46:59.8445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,270.70*5F
2024-09-02T22:47:00.8487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,270.48*5E
2024-09-02T22:47:01.8485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,270.41*71
2024-09-02T22:47:02.8483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,270.82*7E
2024-09-02T22:47:03.8482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,271.04*72
2024-09-02T22:47:04.8394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,270.96*71
2024-09-02T22:47:05.8391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,270.94*5F
2024-09-02T22:47:06.8392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,270.77*54
2024-09-02T22:47:07.8391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,270.35*50
2024-09-02T22:47:08.8389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,270.07*54
2024-09-02T22:47:09.8387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,270.19*7B
2024-09-02T22:47:10.8385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.78,270.38*78
2024-09-02T22:47:11.8383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.32,270.55*53
2024-09-02T22:47:12.8381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,270.53*7A
2024-09-02T22:47:13.8380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,270.21*54
2024-09-02T22:47:14.8377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,269.97*59
2024-09-02T22:47:15.8375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,269.87*5E
2024-09-02T22:47:16.8530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,269.91*79
2024-09-02T22:47:17.8527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,270.12*71
2024-09-02T22:47:18.8383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,270.17*72
2024-09-02T22:47:19.8368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,269.99*5B
2024-09-02T22:47:20.8522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,270.01*7A
2024-09-02T22:47:21.8519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,270.15*73
2024-09-02T22:47:22.8517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,269.83*71
2024-09-02T22:47:23.8359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,269.44*56
2024-09-02T22:47:24.8513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,269.41*52
2024-09-02T22:47:25.8511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,269.48*50
2024-09-02T22:47:26.8509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,269.57*71
2024-09-02T22:47:27.8507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,269.86*72
2024-09-02T22:47:28.8505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,270.08*72
2024-09-02T22:47:29.8503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,270.20*56
2024-09-02T22:47:30.8501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,270.19*54
2024-09-02T22:47:31.8373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,270.24*51
2024-09-02T22:47:32.8372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,270.24*56
2024-09-02T22:47:33.8369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,270.05*56
2024-09-02T22:47:34.8368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,270.09*7E
2024-09-02T22:47:35.8521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,270.43*72
2024-09-02T22:47:36.8520314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,270.63*77
2024-09-02T22:47:37.8517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,270.75*70
2024-09-02T22:47:38.8516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,270.82*5A
2024-09-02T22:47:39.8513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,270.81*52
2024-09-02T22:47:40.8512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,270.76*5F
2024-09-02T22:47:41.8395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,270.74*50
2024-09-02T22:47:42.8393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,270.83*78
2024-09-02T22:47:43.8392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.35,271.19*75
2024-09-02T22:47:44.8390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,271.54*7B
2024-09-02T22:47:45.8392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,271.45*52
2024-09-02T22:47:46.8388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.92,270.90*52
2024-09-02T22:47:47.8387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.31,270.61*55
2024-09-02T22:47:48.8409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,270.73*72
2024-09-02T22:47:49.8407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,270.70*77
2024-09-02T22:47:50.8406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,270.49*79
2024-09-02T22:47:51.8403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,270.44*55
2024-09-02T22:47:52.8402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,270.53*5B
2024-09-02T22:47:53.8400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,270.70*7A
2024-09-02T22:47:54.8397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,270.79*76
2024-09-02T22:47:55.8396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,270.60*7C
2024-09-02T22:47:56.8394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,270.47*5E
2024-09-02T22:47:57.8392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,270.52*57
2024-09-02T22:47:58.8390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,270.56*57
2024-09-02T22:47:59.8389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,270.47*7A
2024-09-02T22:48:00.8386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,270.24*74
2024-09-02T22:48:01.8483525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,270.18*70
2024-09-02T22:48:02.8481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,270.40*73
2024-09-02T22:48:03.8479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,270.69*7C
2024-09-02T22:48:04.8418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,270.83*77
2024-09-02T22:48:05.8416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,270.66*50
2024-09-02T22:48:06.8443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,270.44*51
2024-09-02T22:48:07.8442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.94,270.12*5E
2024-09-02T22:48:08.8440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,269.86*52
2024-09-02T22:48:09.8438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,269.95*71
2024-09-02T22:48:10.8437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.98,270.27*7A
2024-09-02T22:48:11.8434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.14,270.41*53
2024-09-02T22:48:12.8432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,270.26*5F
2024-09-02T22:48:13.8430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,269.98*5D
2024-09-02T22:48:14.8428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,269.81*52
2024-09-02T22:48:15.8427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,269.62*5B
2024-09-02T22:48:16.8424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,269.30*59
2024-09-02T22:48:17.8442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,269.14*58
2024-09-02T22:48:18.8440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,269.13*5E
2024-09-02T22:48:19.8438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,269.16*73
2024-09-02T22:48:20.8436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,269.31*73
2024-09-02T22:48:21.8435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,269.55*77
2024-09-02T22:48:22.8431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,269.55*70
2024-09-02T22:48:23.8430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,269.48*7D
2024-09-02T22:48:24.8428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,269.46*7D
2024-09-02T22:48:25.8426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,269.03*57
2024-09-02T22:48:26.8424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,268.65*53
2024-09-02T22:48:27.8422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,268.56*52
2024-09-02T22:48:28.8386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,268.55*70
2024-09-02T22:48:29.8384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,268.73*7C
2024-09-02T22:48:30.8539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,269.08*70
2024-09-02T22:48:31.8536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,269.37*77
2024-09-02T22:48:32.8534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,269.60*77
2024-09-02T22:48:33.8376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,269.88*5E
2024-09-02T22:48:34.8375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,270.02*52
2024-09-02T22:48:35.8409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.04,270.02*7D
2024-09-02T22:48:36.8404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,269.91*52
2024-09-02T22:48:37.8407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,269.60*59
2024-09-02T22:48:38.8404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,269.60*70
2024-09-02T22:48:39.8403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,269.83*78
2024-09-02T22:48:40.8401365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,269.92*7E
2024-09-02T22:48:41.8399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,270.02*7D
2024-09-02T22:48:42.8397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,270.33*7C
2024-09-02T22:48:43.8395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,270.50*50
2024-09-02T22:48:44.8393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,270.32*5F
2024-09-02T22:48:45.8391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,270.29*58
2024-09-02T22:48:46.8390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,270.53*7A
2024-09-02T22:48:47.8387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,270.70*73
2024-09-02T22:48:48.8385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,270.70*51
2024-09-02T22:48:49.8384137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,270.73*53
2024-09-02T22:48:50.8402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,270.75*52
2024-09-02T22:48:51.8437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,270.70*77
2024-09-02T22:48:52.8435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,270.61*73
2024-09-02T22:48:53.8432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,270.57*7E
2024-09-02T22:48:54.8432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,270.64*53
2024-09-02T22:48:55.8430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,270.66*56
2024-09-02T22:48:56.8427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,270.51*53
2024-09-02T22:48:57.8426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,270.55*7A
2024-09-02T22:48:58.8424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,270.76*7D
2024-09-02T22:48:59.8422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,270.74*79
2024-09-02T22:49:00.8459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,270.34*51
2024-09-02T22:49:01.8457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,270.05*56
2024-09-02T22:49:02.8455509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,270.08*52
2024-09-02T22:49:03.8453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,270.12*7C
2024-09-02T22:49:04.8452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,270.22*7C
2024-09-02T22:49:05.8449378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,270.25*76
2024-09-02T22:49:06.8447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,270.05*57
2024-09-02T22:49:07.8445694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,269.86*56
2024-09-02T22:49:08.8443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,269.88*5C
2024-09-02T22:49:09.8441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,269.97*7C
2024-09-02T22:49:10.8439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,270.11*7B
2024-09-02T22:49:11.8438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,270.25*72
2024-09-02T22:49:12.8435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,270.02*56
2024-09-02T22:49:13.8433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,269.57*52
2024-09-02T22:49:14.8431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,269.45*51
2024-09-02T22:49:15.8462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,269.82*7A
2024-09-02T22:49:16.8459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,269.99*75
2024-09-02T22:49:17.8458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,269.68*74
2024-09-02T22:49:18.8455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,269.37*57
2024-09-02T22:49:19.8455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,269.26*58
2024-09-02T22:49:20.8451576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,269.33*5A
2024-09-02T22:49:21.8448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,269.66*70
2024-09-02T22:49:22.8447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,269.61*74
2024-09-02T22:49:23.8444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,269.30*75
2024-09-02T22:49:24.8443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,269.29*5E
2024-09-02T22:49:25.8442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,269.45*70
2024-09-02T22:49:26.8467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,269.50*76
2024-09-02T22:49:27.8438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,269.57*7D
2024-09-02T22:49:28.8436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,269.71*5F
2024-09-02T22:49:29.8433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,269.73*5F
2024-09-02T22:49:30.8432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,269.68*52
2024-09-02T22:49:31.8430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,269.79*78
2024-09-02T22:49:32.8428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,270.08*73
2024-09-02T22:49:33.8426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,270.47*72
2024-09-02T22:49:34.8424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,270.69*5C
2024-09-02T22:49:35.8422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,270.46*54
2024-09-02T22:49:36.8419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.30,270.04*5B
2024-09-02T22:49:37.8396284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,269.84*50
2024-09-02T22:49:38.8393672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.83,270.26*77
2024-09-02T22:49:39.8452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,270.76*7A
2024-09-02T22:49:40.8450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,270.81*76
2024-09-02T22:49:41.8477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,270.73*50
2024-09-02T22:49:42.8474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,270.70*5D
2024-09-02T22:49:43.8472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,270.71*58
2024-09-02T22:49:44.8470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,270.57*5C
2024-09-02T22:49:45.8470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,270.43*77
2024-09-02T22:49:46.8466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,270.58*71
2024-09-02T22:49:47.8466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,270.57*7A
2024-09-02T22:49:48.8463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,270.23*58
2024-09-02T22:49:49.8460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,270.13*55
2024-09-02T22:49:50.8459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,270.43*70
2024-09-02T22:49:51.8456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,270.60*71
2024-09-02T22:49:52.8455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,270.49*7C
2024-09-02T22:49:53.8453401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,270.45*5D
2024-09-02T22:49:54.8451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,270.52*50
2024-09-02T22:49:55.8449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,270.60*51
2024-09-02T22:49:56.8447164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,270.63*51
2024-09-02T22:49:57.8472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,270.59*5A
2024-09-02T22:49:58.8535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,270.66*5D
2024-09-02T22:49:59.8522571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,270.74*79
2024-09-02T22:50:00.8519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,270.79*70
2024-09-02T22:50:01.8517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,270.84*73
2024-09-02T22:50:02.8515571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,271.02*5C
2024-09-02T22:50:03.8514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,271.32*50
2024-09-02T22:50:04.8511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,271.38*53
2024-09-02T22:50:05.8510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,271.05*52
2024-09-02T22:50:06.8542810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,270.69*53
2024-09-02T22:50:07.8505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,270.45*51
2024-09-02T22:50:08.8504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,270.53*78
2024-09-02T22:50:09.8502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,270.70*7F
2024-09-02T22:50:10.8500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,270.68*7F
2024-09-02T22:50:11.8497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,270.75*73
2024-09-02T22:50:12.8418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,270.90*5D
2024-09-02T22:50:13.8465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,270.83*53
2024-09-02T22:50:14.8463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,270.39*5F
2024-09-02T22:50:15.8461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,270.06*54
2024-09-02T22:50:16.8459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,270.09*75
2024-09-02T22:50:17.8457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,270.19*7B
2024-09-02T22:50:18.8455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,270.12*7A
2024-09-02T22:50:19.8453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,270.04*79
2024-09-02T22:50:20.8451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,270.03*57
2024-09-02T22:50:21.8449634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,270.08*59
2024-09-02T22:50:22.8447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,270.20*56
2024-09-02T22:50:23.8445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,270.20*55
2024-09-02T22:50:24.8474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,269.90*50
2024-09-02T22:50:25.8474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,269.73*59
2024-09-02T22:50:26.8471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,269.78*7E
2024-09-02T22:50:27.8469871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,269.77*70
2024-09-02T22:50:28.8468247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,269.71*70
2024-09-02T22:50:29.8465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,269.74*53
2024-09-02T22:50:30.8464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,269.75*56
2024-09-02T22:50:31.8462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,269.58*59
2024-09-02T22:50:32.8459289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,269.35*5A
2024-09-02T22:50:33.8458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,269.28*79
2024-09-02T22:50:34.8455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,269.43*76
2024-09-02T22:50:35.8454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,269.73*7C
2024-09-02T22:50:36.8451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,269.98*50
2024-09-02T22:50:37.8449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,269.87*5A
2024-09-02T22:50:38.8448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,269.37*5B
2024-09-02T22:50:39.8446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.54,268.88*5A
2024-09-02T22:50:40.8444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,268.77*52
2024-09-02T22:50:41.8443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,269.13*71
2024-09-02T22:50:42.8440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.73,269.44*74
2024-09-02T22:50:43.8438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,269.36*78
2024-09-02T22:50:44.8435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,269.12*54
2024-09-02T22:50:45.8435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,268.93*58
2024-09-02T22:50:46.8432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,269.00*59
2024-09-02T22:50:47.8430343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,269.33*7B
2024-09-02T22:50:48.8428199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,269.43*78
2024-09-02T22:50:49.8426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,269.01*56
2024-09-02T22:50:50.8424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,268.67*5F
2024-09-02T22:50:51.8423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,268.83*51
2024-09-02T22:50:52.8420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,269.21*75
2024-09-02T22:50:53.8418141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,269.30*76
2024-09-02T22:50:54.8416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,269.22*56
2024-09-02T22:50:55.8415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,269.39*58
2024-09-02T22:50:56.8412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,269.50*57
2024-09-02T22:50:57.8410569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,269.44*54
2024-09-02T22:50:58.8408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,269.52*76
2024-09-02T22:50:59.8445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,269.70*7E
2024-09-02T22:51:00.8443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,269.99*78
2024-09-02T22:51:01.8473146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,270.30*7A
2024-09-02T22:51:02.8470897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,270.41*7A
2024-09-02T22:51:03.8469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,270.32*51
2024-09-02T22:51:04.8467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,270.40*58
2024-09-02T22:51:05.8464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,270.66*58
2024-09-02T22:51:06.8521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,270.73*56
2024-09-02T22:51:07.8460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,270.78*58
2024-09-02T22:51:08.8458963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,271.02*79
2024-09-02T22:51:09.8457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,271.22*74
2024-09-02T22:51:10.8454729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,271.08*79
2024-09-02T22:51:11.8452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,270.94*5B
2024-09-02T22:51:12.8451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,271.15*5D
2024-09-02T22:51:13.8447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,271.21*5C
2024-09-02T22:51:14.8448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,270.90*5F
2024-09-02T22:51:15.8475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,270.62*59
2024-09-02T22:51:16.8474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,270.50*52
2024-09-02T22:51:17.8472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,270.63*76
2024-09-02T22:51:18.8470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.51,270.89*76
2024-09-02T22:51:19.8468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,270.97*7B
2024-09-02T22:51:20.8465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,270.96*72
2024-09-02T22:51:21.8465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,270.94*5B
2024-09-02T22:51:22.8461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,270.87*5D
2024-09-02T22:51:23.8460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,270.73*51
2024-09-02T22:51:24.8457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,270.43*56
2024-09-02T22:51:25.8457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,270.14*52
2024-09-02T22:51:26.8454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,270.09*5F
2024-09-02T22:51:27.8452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,270.20*7E
2024-09-02T22:51:28.8450278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,270.43*7F
2024-09-02T22:51:29.8447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,270.52*73
2024-09-02T22:51:30.8447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,270.38*58
2024-09-02T22:51:31.8444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,270.38*5C
2024-09-02T22:51:32.8441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,270.52*5F
2024-09-02T22:51:33.8463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,270.48*51
2024-09-02T22:51:34.8461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,270.19*56
2024-09-02T22:51:35.8459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,269.83*57
2024-09-02T22:51:36.8457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,269.73*5F
2024-09-02T22:51:37.8455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,270.03*75
2024-09-02T22:51:38.8453248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,270.22*73
2024-09-02T22:51:39.8451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,270.21*7E
2024-09-02T22:51:40.8449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,270.24*52
2024-09-02T22:51:41.8447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,270.27*56
2024-09-02T22:51:42.8445296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,270.28*50
2024-09-02T22:51:43.8443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,270.31*78
2024-09-02T22:51:44.8441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,270.37*75
2024-09-02T22:51:45.8439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,270.35*7F
2024-09-02T22:51:46.8441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,270.27*50
2024-09-02T22:51:47.8438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,269.99*5A
2024-09-02T22:51:48.8481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,269.78*50
2024-09-02T22:51:49.8516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,270.07*78
2024-09-02T22:51:50.8514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.28,270.49*70
2024-09-02T22:51:51.8513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,270.56*79
2024-09-02T22:51:52.8393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,270.35*59
2024-09-02T22:51:53.8391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.21,270.04*50
2024-09-02T22:51:54.8390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,269.81*5F
2024-09-02T22:51:55.8387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,269.88*77
2024-09-02T22:51:56.8429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.90,270.04*70
2024-09-02T22:51:57.8540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,269.82*7C
2024-09-02T22:51:58.8381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,269.47*57
2024-09-02T22:51:59.8380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,269.41*53
2024-09-02T22:52:00.8533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,269.78*5A
2024-09-02T22:52:01.8532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,269.97*76
2024-09-02T22:52:02.8416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,269.83*7B
2024-09-02T22:52:03.8414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,269.47*51
2024-09-02T22:52:04.8412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,269.13*5B
2024-09-02T22:52:05.8410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,269.02*50
2024-09-02T22:52:06.8408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,269.22*7A
2024-09-02T22:52:07.8406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,269.58*73
2024-09-02T22:52:08.8404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,269.81*7F
2024-09-02T22:52:09.8402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,269.84*79
2024-09-02T22:52:10.8400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,269.74*55
2024-09-02T22:52:11.8398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,269.79*55
2024-09-02T22:52:12.8396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,269.98*5E
2024-09-02T22:52:13.8551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,269.85*7B
2024-09-02T22:52:14.8392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,269.59*52
2024-09-02T22:52:15.8390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,269.50*56
2024-09-02T22:52:16.8390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,269.59*5B
2024-09-02T22:52:17.8541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,269.87*79
2024-09-02T22:52:18.8539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,270.44*78
2024-09-02T22:52:19.8538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,270.66*75
2024-09-02T22:52:20.8536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,270.27*5C
2024-09-02T22:52:21.8378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.85,270.00*5F
2024-09-02T22:52:22.8533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,270.03*53
2024-09-02T22:52:23.8531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,270.10*7C
2024-09-02T22:52:24.8529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,270.13*73
2024-09-02T22:52:25.8526375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,270.06*7F
2024-09-02T22:52:26.8525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,270.09*54
2024-09-02T22:52:27.8523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,270.32*58
2024-09-02T22:52:28.8521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,270.45*7D
2024-09-02T22:52:29.8519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,270.43*7E
2024-09-02T22:52:30.8517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,270.34*53
2024-09-02T22:52:31.8515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,270.09*52
2024-09-02T22:52:32.8531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,269.88*5C
2024-09-02T22:52:33.8405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,270.08*72
2024-09-02T22:52:34.8404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,270.27*7E
2024-09-02T22:52:35.8401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,270.07*7A
2024-09-02T22:52:36.8399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,270.00*5A
2024-09-02T22:52:37.8397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,270.16*50
2024-09-02T22:52:38.8551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,270.17*7B
2024-09-02T22:52:39.8549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,270.12*71
2024-09-02T22:52:40.8392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,270.17*52
2024-09-02T22:52:41.8389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,270.21*50
2024-09-02T22:52:42.8449432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,270.30*55
2024-09-02T22:52:43.8426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,270.37*73
2024-09-02T22:52:44.8424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,270.18*76
2024-09-02T22:52:45.8422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,270.01*7A
2024-09-02T22:52:46.8420591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,270.06*5F
2024-09-02T22:52:47.8418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,270.28*5F
2024-09-02T22:52:48.8417181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,270.32*57
2024-09-02T22:52:49.8414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,270.18*5E
2024-09-02T22:52:50.8412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.20*7F
2024-09-02T22:52:51.8410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,270.38*75
2024-09-02T22:52:52.8409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,270.52*76
2024-09-02T22:52:53.8406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,270.70*57
2024-09-02T22:52:54.8404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,270.59*78
2024-09-02T22:52:55.8403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,270.22*52
2024-09-02T22:52:56.8400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,270.18*52
2024-09-02T22:52:57.8399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,270.29*7D
2024-09-02T22:52:58.8552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.28,270.37*7A
2024-09-02T22:52:59.8550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,270.47*76
2024-09-02T22:53:00.8392702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.55*5D
2024-09-02T22:53:01.8546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,270.64*5B
2024-09-02T22:53:02.8480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,270.57*56
2024-09-02T22:53:03.8505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,270.39*56
2024-09-02T22:53:04.8522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,270.30*7A
2024-09-02T22:53:05.8520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,270.35*74
2024-09-02T22:53:06.8517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,270.51*7F
2024-09-02T22:53:07.8516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,270.66*76
2024-09-02T22:53:08.8514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,270.79*72
2024-09-02T22:53:09.8512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,270.98*79
2024-09-02T22:53:10.8509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,271.10*76
2024-09-02T22:53:11.8508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,270.97*5D
2024-09-02T22:53:12.8506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.56,270.71*58
2024-09-02T22:53:13.8504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,270.41*51
2024-09-02T22:53:14.8501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,270.40*7A
2024-09-02T22:53:15.8501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.97,270.56*71
2024-09-02T22:53:16.8498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,270.52*78
2024-09-02T22:53:17.8497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,270.50*76
2024-09-02T22:53:18.8495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,270.68*5D
2024-09-02T22:53:19.8492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,270.77*56
2024-09-02T22:53:20.8509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,270.70*52
2024-09-02T22:53:21.8508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,270.42*54
2024-09-02T22:53:22.8506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,270.13*5D
2024-09-02T22:53:23.8504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,270.00*5F
2024-09-02T22:53:24.8503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,269.97*7E
2024-09-02T22:53:25.8500467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,270.01*79
2024-09-02T22:53:26.8498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.33,270.15*77
2024-09-02T22:53:27.8406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,270.20*75
2024-09-02T22:53:28.8528154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,270.16*53
2024-09-02T22:53:29.8525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,269.96*52
2024-09-02T22:53:30.8524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,269.75*5F
2024-09-02T22:53:31.8574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,269.71*5F
2024-09-02T22:53:32.8519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,269.77*5C
2024-09-02T22:53:33.8518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,269.84*79
2024-09-02T22:53:34.8515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,269.98*77
2024-09-02T22:53:35.8513493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,269.98*7B
2024-09-02T22:53:36.8514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,269.89*56
2024-09-02T22:53:37.8387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,269.74*57
2024-09-02T22:53:38.8385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,269.68*57
2024-09-02T22:53:39.8574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,269.75*75
2024-09-02T22:53:40.8417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,269.52*70
2024-09-02T22:53:41.8415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,269.21*51
2024-09-02T22:53:42.8413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,269.18*56
2024-09-02T22:53:43.8411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,269.31*73
2024-09-02T22:53:44.8408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.49,269.45*7D
2024-09-02T22:53:45.8406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,269.57*73
2024-09-02T22:53:46.8404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,269.51*5C
2024-09-02T22:53:47.8402972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,269.42*52
2024-09-02T22:53:48.8401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,269.38*5B
2024-09-02T22:53:49.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,269.47*5D
2024-09-02T22:53:50.8397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,269.43*7B
2024-09-02T22:53:51.8550897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,269.36*74
2024-09-02T22:53:52.8393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,269.42*59
2024-09-02T22:53:53.8390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,269.43*50
2024-09-02T22:53:54.8389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,269.43*55
2024-09-02T22:53:55.8543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.62*75
2024-09-02T22:53:56.8541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,269.87*7D
2024-09-02T22:53:57.8539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,270.02*7F
2024-09-02T22:53:58.8537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,269.98*51
2024-09-02T22:53:59.8535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,269.85*5D
2024-09-02T22:54:00.8535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,269.81*5C
2024-09-02T22:54:01.8532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,269.72*72
2024-09-02T22:54:02.8529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,269.37*76
2024-09-02T22:54:03.8528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,268.94*7E
2024-09-02T22:54:04.8526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,268.75*50
2024-09-02T22:54:05.8524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,268.68*59
2024-09-02T22:54:06.8521235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,268.50*5C
2024-09-02T22:54:07.8520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,268.43*7F
2024-09-02T22:54:08.8518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,268.56*73
2024-09-02T22:54:09.8516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,268.59*77
2024-09-02T22:54:10.8513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,268.31*5F
2024-09-02T22:54:11.8511774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,267.98*54
2024-09-02T22:54:12.8509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,267.86*5C
2024-09-02T22:54:13.8507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,267.95*75
2024-09-02T22:54:14.8505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,268.07*7F
2024-09-02T22:54:15.8503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,267.94*70
2024-09-02T22:54:16.8527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,267.85*59
2024-09-02T22:54:17.8524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,267.72*58
2024-09-02T22:54:18.8522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,267.55*7A
2024-09-02T22:54:19.8548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,267.56*79
2024-09-02T22:54:20.8546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,267.61*77
2024-09-02T22:54:21.8387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,267.56*55
2024-09-02T22:54:22.8386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,267.53*50
2024-09-02T22:54:23.8538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,267.43*55
2024-09-02T22:54:24.8537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,267.28*59
2024-09-02T22:54:25.8535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,267.39*7A
2024-09-02T22:54:26.8533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.84,267.46*74
2024-09-02T22:54:27.8531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,267.20*7D
2024-09-02T22:54:28.8529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,266.81*58
2024-09-02T22:54:29.8527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,266.47*56
2024-09-02T22:54:30.8525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,266.17*5A
2024-09-02T22:54:31.8523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,265.98*72
2024-09-02T22:54:32.8453969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,265.82*7B
2024-09-02T22:54:33.8451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,265.69*5B
2024-09-02T22:54:34.8450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,265.56*77
2024-09-02T22:54:35.8448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,265.31*58
2024-09-02T22:54:36.8446324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,265.01*70
2024-09-02T22:54:37.8445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,264.70*7A
2024-09-02T22:54:38.8441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,264.50*7C
2024-09-02T22:54:39.8439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,264.20*72
2024-09-02T22:54:40.8479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,263.79*50
2024-09-02T22:54:41.8476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,263.60*55
2024-09-02T22:54:42.8474406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,263.51*51
2024-09-02T22:54:43.8497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,263.49*5A
2024-09-02T22:54:44.8494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,263.50*52
2024-09-02T22:54:45.8492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,263.61*52
2024-09-02T22:54:46.8491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,263.75*79
2024-09-02T22:54:47.8488526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,263.61*7D
2024-09-02T22:54:48.8516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,263.45*5E
2024-09-02T22:54:49.8514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,263.46*52
2024-09-02T22:54:50.8512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,263.45*50
2024-09-02T22:54:51.8510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,263.43*7B
2024-09-02T22:54:52.8508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,263.62*7C
2024-09-02T22:54:53.8506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,263.84*52
2024-09-02T22:54:54.8504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,263.62*5F
2024-09-02T22:54:55.8500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,263.34*50
2024-09-02T22:54:56.8500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,263.61*7A
2024-09-02T22:54:57.8542231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,263.99*7B
2024-09-02T22:54:58.8539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,263.84*75
2024-09-02T22:54:59.8538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,263.63*52
2024-09-02T22:55:00.8536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,263.78*55
2024-09-02T22:55:01.8534598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,263.93*5D
2024-09-02T22:55:02.8532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,264.10*77
2024-09-02T22:55:03.8531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,264.31*7E
2024-09-02T22:55:04.8527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,264.33*78
2024-09-02T22:55:05.8413964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,264.31*55
2024-09-02T22:55:06.8410581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,264.34*54
2024-09-02T22:55:07.8409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,264.35*5D
2024-09-02T22:55:08.8406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,264.18*59
2024-09-02T22:55:09.8405339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,264.16*56
2024-09-02T22:55:10.8559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,264.45*7A
2024-09-02T22:55:11.8556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,264.59*71
2024-09-02T22:55:12.8554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,264.68*71
2024-09-02T22:55:13.8395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,264.71*57
2024-09-02T22:55:14.8393769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,264.77*5E
2024-09-02T22:55:15.8391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,264.88*53
2024-09-02T22:55:16.8390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,264.68*52
2024-09-02T22:55:17.8388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,264.38*5C
2024-09-02T22:55:18.8411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,264.38*78
2024-09-02T22:55:19.8409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,264.53*75
2024-09-02T22:55:20.8406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,264.57*77
2024-09-02T22:55:21.8561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,264.59*7A
2024-09-02T22:55:22.8559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,264.81*7B
2024-09-02T22:55:23.8556764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,264.95*77
2024-09-02T22:55:24.8398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,264.80*58
2024-09-02T22:55:25.8397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,264.69*5E
2024-09-02T22:55:26.8394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,264.55*59
2024-09-02T22:55:27.8392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,264.30*52
2024-09-02T22:55:28.8545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,264.17*7B
2024-09-02T22:55:29.8544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,264.10*76
2024-09-02T22:55:30.8542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,264.06*76
2024-09-02T22:55:31.8539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,264.14*7E
2024-09-02T22:55:32.8538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,264.26*7C
2024-09-02T22:55:33.8536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,264.17*53
2024-09-02T22:55:34.8413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,263.76*59
2024-09-02T22:55:35.8412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,263.41*5B
2024-09-02T22:55:36.8410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,263.48*5C
2024-09-02T22:55:37.8409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,263.61*74
2024-09-02T22:55:38.8406342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,263.68*76
2024-09-02T22:55:39.8446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,263.69*71
2024-09-02T22:55:40.8444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,263.66*74
2024-09-02T22:55:41.8441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,263.68*55
2024-09-02T22:55:42.8439822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,263.73*51
2024-09-02T22:55:43.8438587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,263.82*51
2024-09-02T22:55:44.8436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,263.84*59
2024-09-02T22:55:45.8433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,263.78*77
2024-09-02T22:55:46.8432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,263.86*70
2024-09-02T22:55:47.8430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,264.10*78
2024-09-02T22:55:48.8428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,264.26*73
2024-09-02T22:55:49.8426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,264.23*74
2024-09-02T22:55:50.8423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,264.22*57
2024-09-02T22:55:51.8465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,264.25*52
2024-09-02T22:55:52.8463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,264.26*58
2024-09-02T22:55:53.8461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,264.38*56
2024-09-02T22:55:54.8400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,264.55*7F
2024-09-02T22:55:55.8554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,264.63*76
2024-09-02T22:55:56.8552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,264.57*7E
2024-09-02T22:55:57.8549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,264.49*5C
2024-09-02T22:55:58.8391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,264.50*54
2024-09-02T22:55:59.8388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,264.39*5F
2024-09-02T22:56:00.8430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,264.41*59
2024-09-02T22:56:01.8525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,264.71*75
2024-09-02T22:56:02.8523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,264.94*77
2024-09-02T22:56:03.8521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,264.61*7F
2024-09-02T22:56:04.8518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,264.17*5C
2024-09-02T22:56:05.8516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,264.14*57
2024-09-02T22:56:06.8514647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,264.30*71
2024-09-02T22:56:07.8512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,264.11*71
2024-09-02T22:56:08.8510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,263.85*7E
2024-09-02T22:56:09.8508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,263.78*56
2024-09-02T22:56:10.8507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,263.67*52
2024-09-02T22:56:11.8536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,263.66*50
2024-09-02T22:56:12.8502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,263.83*79
2024-09-02T22:56:13.8500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,264.16*71
2024-09-02T22:56:14.8498900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,264.09*77
2024-09-02T22:56:15.8496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,263.64*5F
2024-09-02T22:56:16.8494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,263.40*54
2024-09-02T22:56:17.8492374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,263.56*5C
2024-09-02T22:56:18.8490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,263.75*79
2024-09-02T22:56:19.8488400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,263.52*74
2024-09-02T22:56:20.8486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,263.13*5D
2024-09-02T22:56:21.8505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,263.11*52
2024-09-02T22:56:22.8501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,263.57*5B
2024-09-02T22:56:23.8500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,263.92*7B
2024-09-02T22:56:24.8497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,263.78*75
2024-09-02T22:56:25.8495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,263.34*5A
2024-09-02T22:56:26.8493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,263.07*51
2024-09-02T22:56:27.8492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,263.27*56
2024-09-02T22:56:28.8490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,263.77*79
2024-09-02T22:56:29.8488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,264.11*70
2024-09-02T22:56:30.8485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,263.94*5A
2024-09-02T22:56:31.8483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,263.56*50
2024-09-02T22:56:32.8480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,263.40*51
2024-09-02T22:56:33.8479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,263.52*51
2024-09-02T22:56:34.8477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,263.73*73
2024-09-02T22:56:35.8475214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,264.04*70
2024-09-02T22:56:36.8473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,264.32*7C
2024-09-02T22:56:37.8471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,264.26*57
2024-09-02T22:56:38.8469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,264.06*54
2024-09-02T22:56:39.8467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,264.19*57
2024-09-02T22:56:40.8465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,264.45*7C
2024-09-02T22:56:41.8556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,264.53*73
2024-09-02T22:56:42.8554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,264.39*73
2024-09-02T22:56:43.8395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,264.36*5B
2024-09-02T22:56:44.8395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,264.55*55
2024-09-02T22:56:45.8447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,264.71*70
2024-09-02T22:56:46.8445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,264.89*78
2024-09-02T22:56:47.8443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,265.08*70
2024-09-02T22:56:48.8441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,264.98*5D
2024-09-02T22:56:49.8438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,264.95*50
2024-09-02T22:56:50.8436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,265.11*51
2024-09-02T22:56:51.8434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,265.05*78
2024-09-02T22:56:52.8432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,264.85*78
2024-09-02T22:56:53.8430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,264.82*7D
2024-09-02T22:56:54.8429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,264.92*7A
2024-09-02T22:56:55.8427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,264.79*5D
2024-09-02T22:56:56.8424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,264.68*5C
2024-09-02T22:56:57.8422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,264.71*53
2024-09-02T22:56:58.8420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,264.72*7B
2024-09-02T22:56:59.8417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,264.80*7C
2024-09-02T22:57:00.8416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,264.68*55
2024-09-02T22:57:01.8413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,264.33*50
2024-09-02T22:57:02.8411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,264.07*5F
2024-09-02T22:57:03.8410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,264.06*78
2024-09-02T22:57:04.8408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,264.14*70
2024-09-02T22:57:05.8562515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,264.03*7B
2024-09-02T22:57:06.8404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,263.93*56
2024-09-02T22:57:07.8402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,263.89*55
2024-09-02T22:57:08.8555532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,263.78*77
2024-09-02T22:57:09.8554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,263.76*7C
2024-09-02T22:57:10.8552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,263.80*7B
2024-09-02T22:57:11.8393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,263.86*5E
2024-09-02T22:57:12.8391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,263.77*54
2024-09-02T22:57:13.8389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,263.54*5D
2024-09-02T22:57:14.8544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,263.43*7F
2024-09-02T22:57:15.8543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,263.54*77
2024-09-02T22:57:16.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,263.60*71
2024-09-02T22:57:17.8536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,263.54*55
2024-09-02T22:57:18.8535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,263.53*50
2024-09-02T22:57:19.8533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,263.49*5F
2024-09-02T22:57:20.8531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,263.33*52
2024-09-02T22:57:21.8529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,263.12*70
2024-09-02T22:57:22.8526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,263.23*74
2024-09-02T22:57:23.8535146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,263.71*7D
2024-09-02T22:57:24.8522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,263.86*76
2024-09-02T22:57:25.8397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,263.58*5E
2024-09-02T22:57:26.8395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,263.27*54
2024-09-02T22:57:27.8393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,262.99*50
2024-09-02T22:57:28.8547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,262.99*7B
2024-09-02T22:57:29.8544923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,263.27*7D
2024-09-02T22:57:30.8543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,263.45*7A
2024-09-02T22:57:31.8428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,263.40*55
2024-09-02T22:57:32.8426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,263.31*55
2024-09-02T22:57:33.8457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,263.35*52
2024-09-02T22:57:34.8455090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,263.39*72
2024-09-02T22:57:35.8453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,263.28*7E
2024-09-02T22:57:36.8450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,263.36*7D
2024-09-02T22:57:37.8449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,263.61*7B
2024-09-02T22:57:38.8446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,263.58*57
2024-09-02T22:57:39.8444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,263.63*5F
2024-09-02T22:57:40.8443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,263.91*51
2024-09-02T22:57:41.8465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,263.82*79
2024-09-02T22:57:42.8496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,263.46*77
2024-09-02T22:57:43.8493565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,263.39*70
2024-09-02T22:57:44.8492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,263.84*77
2024-09-02T22:57:45.8489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,264.08*71
2024-09-02T22:57:46.8488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,263.76*78
2024-09-02T22:57:47.8489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,263.53*52
2024-09-02T22:57:48.8487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,263.72*59
2024-09-02T22:57:49.8484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,263.92*52
2024-09-02T22:57:50.8483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,263.95*57
2024-09-02T22:57:51.8481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,263.98*51
2024-09-02T22:57:52.8479385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,264.10*5F
2024-09-02T22:57:53.8477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,264.15*58
2024-09-02T22:57:54.8475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,264.19*76
2024-09-02T22:57:55.8473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,264.55*7E
2024-09-02T22:57:56.8470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,264.82*78
2024-09-02T22:57:57.8469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,264.51*51
2024-09-02T22:57:58.8467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.28,264.04*52
2024-09-02T22:57:59.8465286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.17,264.02*52
2024-09-02T22:58:00.8515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,264.16*51
2024-09-02T22:58:01.8512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,264.08*73
2024-09-02T22:58:02.8512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,264.12*78
2024-09-02T22:58:03.8507248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,264.41*71
2024-09-02T22:58:04.8507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,264.66*71
2024-09-02T22:58:05.8504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,264.67*71
2024-09-02T22:58:06.8502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,264.75*5E
2024-09-02T22:58:07.8500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,264.78*56
2024-09-02T22:58:08.8497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,264.63*54
2024-09-02T22:58:09.8496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,264.74*51
2024-09-02T22:58:10.8494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,264.92*59
2024-09-02T22:58:11.8493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,264.89*51
2024-09-02T22:58:12.8490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,264.90*75
2024-09-02T22:58:13.8488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,264.89*7E
2024-09-02T22:58:14.8485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,264.85*55
2024-09-02T22:58:15.8485330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,264.98*74
2024-09-02T22:58:16.8482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,265.32*7A
2024-09-02T22:58:17.8480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,265.38*7C
2024-09-02T22:58:18.8478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,265.17*5B
2024-09-02T22:58:19.8518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,265.18*5F
2024-09-02T22:58:20.8515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,265.40*5D
2024-09-02T22:58:21.8514228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,265.56*7F
2024-09-02T22:58:22.8512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,265.51*76
2024-09-02T22:58:23.8538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,265.39*57
2024-09-02T22:58:24.8535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,265.43*54
2024-09-02T22:58:25.8534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,265.96*75
2024-09-02T22:58:26.8533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.93,266.79*74
2024-09-02T22:58:27.8531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,267.34*77
2024-09-02T22:58:28.8529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,267.66*52
2024-09-02T22:58:29.8568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.52,267.84*5A
2024-09-02T22:58:30.8525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,267.68*58
2024-09-02T22:58:31.8523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,267.44*5A
2024-09-02T22:58:32.8542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,267.56*77
2024-09-02T22:58:33.8539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.43,268.06*76
2024-09-02T22:58:34.8538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,268.50*7C
2024-09-02T22:58:35.8425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,268.62*59
2024-09-02T22:58:36.8426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.09,268.55*73
2024-09-02T22:58:37.8454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,268.49*53
2024-09-02T22:58:38.8452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,268.35*77
2024-09-02T22:58:39.8450790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,268.26*7C
2024-09-02T22:58:40.8448858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,268.42*73
2024-09-02T22:58:41.8446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,268.43*7D
2024-09-02T22:58:42.8443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,268.30*5B
2024-09-02T22:58:43.8442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,268.39*50
2024-09-02T22:58:44.8440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,268.39*72
2024-09-02T22:58:45.8477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,268.01*77
2024-09-02T22:58:46.8475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,267.73*71
2024-09-02T22:58:47.8472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,267.89*52
2024-09-02T22:58:48.8532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,268.14*76
2024-09-02T22:58:49.8531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,268.23*74
2024-09-02T22:58:50.8528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,268.15*58
2024-09-02T22:58:51.8526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,267.99*5D
2024-09-02T22:58:52.8524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,268.01*58
2024-09-02T22:58:53.8523267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,268.23*5B
2024-09-02T22:58:54.8521067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,268.14*78
2024-09-02T22:58:55.8543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,267.92*50
2024-09-02T22:58:56.8541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,268.00*5B
2024-09-02T22:58:57.8538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,268.10*74
2024-09-02T22:58:58.8537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,268.09*73
2024-09-02T22:58:59.8535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,268.17*7D
2024-09-02T22:59:00.8559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,268.28*7E
2024-09-02T22:59:01.8402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,268.25*57
2024-09-02T22:59:02.8400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,268.18*58
2024-09-02T22:59:03.8398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,267.97*50
2024-09-02T22:59:04.8396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,267.99*50
2024-09-02T22:59:05.8551096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,268.31*7D
2024-09-02T22:59:06.8548002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,268.40*7E
2024-09-02T22:59:07.8546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,268.30*5C
2024-09-02T22:59:08.8543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,268.22*50
2024-09-02T22:59:09.8540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,268.19*57
2024-09-02T22:59:10.8539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,268.15*72
2024-09-02T22:59:11.8538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,268.09*78
2024-09-02T22:59:12.8536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,268.01*72
2024-09-02T22:59:13.8535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,267.92*54
2024-09-02T22:59:14.8532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,267.76*55
2024-09-02T22:59:15.8531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,267.54*5D
2024-09-02T22:59:16.8528314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,267.63*7D
2024-09-02T22:59:17.8526245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.37,268.00*72
2024-09-02T22:59:18.8523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,268.11*75
2024-09-02T22:59:19.8522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,267.91*7A
2024-09-02T22:59:20.8519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.48,267.85*76
2024-09-02T22:59:21.8518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,267.98*5C
2024-09-02T22:59:22.8515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,268.11*75
2024-09-02T22:59:23.8514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,268.12*79
2024-09-02T22:59:24.8511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,267.99*7E
2024-09-02T22:59:25.8510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,267.97*5B
2024-09-02T22:59:26.8555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,268.11*55
2024-09-02T22:59:27.8570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,268.19*7F
2024-09-02T22:59:28.8504495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,268.18*7E
2024-09-02T22:59:29.8502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,268.24*5D
2024-09-02T22:59:30.8500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,268.40*7A
2024-09-02T22:59:31.8498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,268.60*54
2024-09-02T22:59:32.8496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,268.58*5B
2024-09-02T22:59:33.8516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,268.43*58
2024-09-02T22:59:34.8433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,268.56*51
2024-09-02T22:59:35.8430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,268.80*73
2024-09-02T22:59:36.8429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,268.70*76
2024-09-02T22:59:37.8427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,268.76*75
2024-09-02T22:59:38.8425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,268.85*53
2024-09-02T22:59:39.8423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,268.61*51
2024-09-02T22:59:40.8460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,268.52*50
2024-09-02T22:59:41.8458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,268.72*73
2024-09-02T22:59:42.8564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,268.88*7A
2024-09-02T22:59:43.8562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,268.90*7E
2024-09-02T22:59:44.8404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,268.80*5F
2024-09-02T22:59:45.8402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,268.69*5B
2024-09-02T22:59:46.8400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,268.65*50
2024-09-02T22:59:47.8433108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,268.67*54
2024-09-02T22:59:48.8431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,268.77*75
2024-09-02T22:59:49.8429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,268.98*7A
2024-09-02T22:59:50.8427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,269.10*76
2024-09-02T22:59:51.8425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,268.96*57
2024-09-02T22:59:52.8422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,268.70*5B
2024-09-02T22:59:53.8419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,268.39*5A
2024-09-02T22:59:54.8419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,268.21*51
2024-09-02T22:59:55.8416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,268.28*75
2024-09-02T22:59:56.8413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,268.47*76
2024-09-02T22:59:57.8412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,268.47*50
2024-09-02T22:59:58.8410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,268.39*58
2024-09-02T22:59:59.8408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,268.51*5E
2024-09-02T23:00:00.8429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,268.52*54
2024-09-02T23:00:01.8426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,268.31*50
2024-09-02T23:00:02.8425195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,268.24*57
2024-09-02T23:00:03.8422901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,268.39*5F
2024-09-02T23:00:04.8435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,268.11*58
2024-09-02T23:00:05.8454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,267.72*51
2024-09-02T23:00:06.8452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,267.73*73
2024-09-02T23:00:07.8449766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,267.77*78
2024-09-02T23:00:08.8448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,267.80*74
2024-09-02T23:00:09.8445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,268.12*75
2024-09-02T23:00:10.8444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,268.38*7B
2024-09-02T23:00:11.8441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,268.10*5D
2024-09-02T23:00:12.8481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,267.59*59
2024-09-02T23:00:13.8479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,267.50*7B
2024-09-02T23:00:14.8476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,267.72*7A
2024-09-02T23:00:15.8474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,267.76*72
2024-09-02T23:00:16.8521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,267.68*53
2024-09-02T23:00:17.8520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,267.61*56
2024-09-02T23:00:18.8518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,267.43*73
2024-09-02T23:00:19.8516429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,267.38*72
2024-09-02T23:00:20.8514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,267.53*70
2024-09-02T23:00:21.8512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,267.38*72
2024-09-02T23:00:22.8509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,267.08*5A
2024-09-02T23:00:23.8507742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.38,267.13*55
2024-09-02T23:00:24.8505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,267.38*53
2024-09-02T23:00:25.8503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,267.31*7C
2024-09-02T23:00:26.8501833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,267.10*7B
2024-09-02T23:00:27.8500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,267.29*77
2024-09-02T23:00:28.8497706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,267.53*72
2024-09-02T23:00:29.8495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,267.56*50
2024-09-02T23:00:30.8494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,267.59*59
2024-09-02T23:00:31.8491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,267.54*7B
2024-09-02T23:00:32.8489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,267.32*59
2024-09-02T23:00:33.8488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,267.17*54
2024-09-02T23:00:34.8485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,267.25*5F
2024-09-02T23:00:35.8483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,267.33*71
2024-09-02T23:00:36.8481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,267.31*7C
2024-09-02T23:00:37.8479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,267.43*78
2024-09-02T23:00:38.8477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,267.76*7A
2024-09-02T23:00:39.8476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,268.00*51
2024-09-02T23:00:40.8474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,268.02*55
2024-09-02T23:00:41.8494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,267.90*55
2024-09-02T23:00:42.8491563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,267.84*73
2024-09-02T23:00:43.8489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,267.92*74
2024-09-02T23:00:44.8434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,267.98*7D
2024-09-02T23:00:45.8474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,267.98*5F
2024-09-02T23:00:46.8471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,268.19*53
2024-09-02T23:00:47.8470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,268.42*73
2024-09-02T23:00:48.8468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,268.37*76
2024-09-02T23:00:49.8467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,268.20*50
2024-09-02T23:00:50.8464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,268.16*54
2024-09-02T23:00:51.8462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,268.27*5E
2024-09-02T23:00:52.8459745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,268.24*7E
2024-09-02T23:00:53.8459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,268.14*77
2024-09-02T23:00:54.8455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,268.27*79
2024-09-02T23:00:55.8454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,268.56*54
2024-09-02T23:00:56.8512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,268.73*5C
2024-09-02T23:00:57.8449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,268.64*5F
2024-09-02T23:00:58.8542138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,268.41*5D
2024-09-02T23:00:59.8539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,268.27*59
2024-09-02T23:01:00.8407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,268.29*51
2024-09-02T23:01:01.8458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,268.43*77
2024-09-02T23:01:02.8509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,268.57*7A
2024-09-02T23:01:03.8506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,268.59*53
2024-09-02T23:01:04.8507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,268.68*7F
2024-09-02T23:01:05.8503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,268.74*55
2024-09-02T23:01:06.8502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,268.64*52
2024-09-02T23:01:07.8500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,268.61*5D
2024-09-02T23:01:08.8497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,268.50*5B
2024-09-02T23:01:09.8495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,268.29*54
2024-09-02T23:01:10.8493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,268.43*72
2024-09-02T23:01:11.8492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,268.74*74
2024-09-02T23:01:12.8490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,268.92*7E
2024-09-02T23:01:13.8488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,269.12*73
2024-09-02T23:01:14.8537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,269.17*7D
2024-09-02T23:01:15.8536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,268.92*59
2024-09-02T23:01:16.8411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,268.62*58
2024-09-02T23:01:17.8408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,268.44*5E
2024-09-02T23:01:18.8446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,268.33*52
2024-09-02T23:01:19.8445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,268.24*50
2024-09-02T23:01:20.8442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,268.24*5F
2024-09-02T23:01:21.8439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,268.33*73
2024-09-02T23:01:22.8439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,268.50*7E
2024-09-02T23:01:23.8436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,268.73*7A
2024-09-02T23:01:24.8478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,268.68*5B
2024-09-02T23:01:25.8433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,268.50*5B
2024-09-02T23:01:26.8431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,268.53*5A
2024-09-02T23:01:27.8429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,268.38*7C
2024-09-02T23:01:28.8427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,267.87*5A
2024-09-02T23:01:29.8424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,267.53*5B
2024-09-02T23:01:30.8424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,267.67*5F
2024-09-02T23:01:31.8420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,267.84*7A
2024-09-02T23:01:32.8419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,267.77*7F
2024-09-02T23:01:33.8573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,267.83*7B
2024-09-02T23:01:34.8416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,268.12*50
2024-09-02T23:01:35.8569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,268.20*7C
2024-09-02T23:01:36.8434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,267.98*7B
2024-09-02T23:01:37.8409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,267.69*5A
2024-09-02T23:01:38.8407236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,267.48*5D
2024-09-02T23:01:39.8404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,267.50*50
2024-09-02T23:01:40.8428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,267.49*5D
2024-09-02T23:01:41.8475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,267.50*7A
2024-09-02T23:01:42.8472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,267.77*72
2024-09-02T23:01:43.8470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,268.04*5F
2024-09-02T23:01:44.8468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,268.05*71
2024-09-02T23:01:45.8466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,267.87*7F
2024-09-02T23:01:46.8498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,267.81*56
2024-09-02T23:01:47.8496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,267.87*51
2024-09-02T23:01:48.8494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,267.79*73
2024-09-02T23:01:49.8493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,267.67*55
2024-09-02T23:01:50.8491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,267.70*5D
2024-09-02T23:01:51.8489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,267.71*52
2024-09-02T23:01:52.8487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,267.83*71
2024-09-02T23:01:53.8484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,267.92*75
2024-09-02T23:01:54.8483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,267.89*71
2024-09-02T23:01:55.8481095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,268.03*72
2024-09-02T23:01:56.8480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,268.15*5E
2024-09-02T23:01:57.8511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,268.15*50
2024-09-02T23:01:58.8509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,268.12*55
2024-09-02T23:01:59.8507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,267.88*5B
2024-09-02T23:02:00.8505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,267.68*5A
2024-09-02T23:02:01.8503389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,267.99*7F
2024-09-02T23:02:02.8501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,268.59*7E
2024-09-02T23:02:03.8520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,268.73*72
2024-09-02T23:02:04.8516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,268.41*5D
2024-09-02T23:02:05.8515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,268.12*52
2024-09-02T23:02:06.8512841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,268.16*55
2024-09-02T23:02:07.8511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,268.31*74
2024-09-02T23:02:08.8509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,268.36*74
2024-09-02T23:02:09.8507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,268.38*52
2024-09-02T23:02:10.8505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,268.08*55
2024-09-02T23:02:11.8502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,267.70*57
2024-09-02T23:02:12.8500743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,267.72*52
2024-09-02T23:02:13.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,268.05*72
2024-09-02T23:02:14.8497268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.03,268.44*70
2024-09-02T23:02:15.8495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,268.52*77
2024-09-02T23:02:16.8493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,268.19*50
2024-09-02T23:02:17.8408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,267.96*58
2024-09-02T23:02:18.8407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.12,268.12*51
2024-09-02T23:02:19.8446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,268.33*7C
2024-09-02T23:02:20.8443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,268.25*7A
2024-09-02T23:02:21.8442352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,267.94*75
2024-09-02T23:02:22.8439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,267.72*52
2024-09-02T23:02:23.8495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,267.67*54
2024-09-02T23:02:24.8493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,267.86*75
2024-09-02T23:02:25.8490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,268.30*72
2024-09-02T23:02:26.8489107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,268.44*73
2024-09-02T23:02:27.8486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,268.06*59
2024-09-02T23:02:28.8485140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,267.71*50
2024-09-02T23:02:29.8482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.84,267.57*52
2024-09-02T23:02:30.8480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,267.57*5B
2024-09-02T23:02:31.8483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,267.88*74
2024-09-02T23:02:32.8477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.37,267.96*7E
2024-09-02T23:02:33.8475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,267.67*79
2024-09-02T23:02:34.8473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,267.59*7A
2024-09-02T23:02:35.8470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,267.81*5F
2024-09-02T23:02:36.8469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,268.08*54
2024-09-02T23:02:37.8498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,268.01*56
2024-09-02T23:02:38.8496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,267.88*5F
2024-09-02T23:02:39.8494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,267.82*53
2024-09-02T23:02:40.8492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,267.77*7C
2024-09-02T23:02:41.8491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,267.85*70
2024-09-02T23:02:42.8488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,267.95*73
2024-09-02T23:02:43.8486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,267.96*5D
2024-09-02T23:02:44.8484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,267.98*57
2024-09-02T23:02:45.8482543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,268.13*74
2024-09-02T23:02:46.8480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,268.10*7F
2024-09-02T23:02:47.8478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,268.04*5D
2024-09-02T23:02:48.8476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,268.08*5B
2024-09-02T23:02:49.8509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,268.06*59
2024-09-02T23:02:50.8472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,268.09*52
2024-09-02T23:02:51.8470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,268.27*76
2024-09-02T23:02:52.8468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,268.24*71
2024-09-02T23:02:53.8490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,267.98*58
2024-09-02T23:02:54.8488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,267.90*5D
2024-09-02T23:02:55.8486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,268.04*54
2024-09-02T23:02:56.8483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,268.06*71
2024-09-02T23:02:57.8481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,267.86*54
2024-09-02T23:02:58.8480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,267.66*56
2024-09-02T23:02:59.8478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,267.80*56
2024-09-02T23:03:00.8476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,268.13*7E
2024-09-02T23:03:01.8537532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,268.20*78
2024-09-02T23:03:02.8426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,267.91*76
2024-09-02T23:03:03.8424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,267.58*53
2024-09-02T23:03:04.8422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,267.40*5B
2024-09-02T23:03:05.8421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,267.52*5C
2024-09-02T23:03:06.8490483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,267.74*7A
2024-09-02T23:03:07.8487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,267.83*7D
2024-09-02T23:03:08.8485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,267.81*76
2024-09-02T23:03:09.8484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,267.57*5F
2024-09-02T23:03:10.8482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,267.30*54
2024-09-02T23:03:11.8479933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,267.33*51
2024-09-02T23:03:12.8478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,267.79*74
2024-09-02T23:03:13.8476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,267.99*78
2024-09-02T23:03:14.8474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,267.89*56
2024-09-02T23:03:15.8472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,267.78*59
2024-09-02T23:03:16.8471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,267.55*5C
2024-09-02T23:03:17.8468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,267.30*5E
2024-09-02T23:03:18.8467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,267.30*58
2024-09-02T23:03:19.8462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,267.42*73
2024-09-02T23:03:20.8462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,267.55*7F
2024-09-02T23:03:21.8460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,267.64*78
2024-09-02T23:03:22.8458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,267.71*7D
2024-09-02T23:03:23.8456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,267.77*58
2024-09-02T23:03:24.8454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,267.94*58
2024-09-02T23:03:25.8453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,267.85*72
2024-09-02T23:03:26.8450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,267.62*70
2024-09-02T23:03:27.8448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,267.70*7C
2024-09-02T23:03:28.8446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,267.84*5A
2024-09-02T23:03:29.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,267.97*54
2024-09-02T23:03:30.8442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,267.97*5E
2024-09-02T23:03:31.8440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,267.91*57
2024-09-02T23:03:32.8497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,267.82*77
2024-09-02T23:03:33.8517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,267.83*76
2024-09-02T23:03:34.8515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,268.01*75
2024-09-02T23:03:35.8513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,268.20*77
2024-09-02T23:03:36.8511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,268.30*72
2024-09-02T23:03:37.8509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,268.25*59
2024-09-02T23:03:38.8507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,268.12*51
2024-09-02T23:03:39.8505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,268.02*58
2024-09-02T23:03:40.8503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,267.94*5C
2024-09-02T23:03:41.8537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,268.08*75
2024-09-02T23:03:42.8535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,268.23*70
2024-09-02T23:03:43.8533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,268.26*7D
2024-09-02T23:03:44.8531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,268.27*51
2024-09-02T23:03:45.8529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,268.19*5B
2024-09-02T23:03:46.8527609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,268.15*5B
2024-09-02T23:03:47.8525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,268.12*5B
2024-09-02T23:03:48.8523330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,268.07*5D
2024-09-02T23:03:49.8521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,267.96*59
2024-09-02T23:03:50.8520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,267.86*5B
2024-09-02T23:03:51.8517289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,267.82*72
2024-09-02T23:03:52.8515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,267.82*76
2024-09-02T23:03:53.8514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,267.84*78
2024-09-02T23:03:54.8510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,267.83*75
2024-09-02T23:03:55.8508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,267.89*53
2024-09-02T23:03:56.8506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,268.02*5E
2024-09-02T23:03:57.8505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,267.93*59
2024-09-02T23:03:58.8503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,267.58*7F
2024-09-02T23:03:59.8405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,267.44*5C
2024-09-02T23:04:00.8560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,267.51*7C
2024-09-02T23:04:01.8557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,267.62*7F
2024-09-02T23:04:02.8554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,267.61*7C
2024-09-02T23:04:03.8553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,267.58*71
2024-09-02T23:04:04.8551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,267.81*79
2024-09-02T23:04:05.8549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,268.14*76
2024-09-02T23:04:06.8547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,268.00*55
2024-09-02T23:04:07.8545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,267.64*57
2024-09-02T23:04:08.8542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,267.58*57
2024-09-02T23:04:09.8541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,267.67*7F
2024-09-02T23:04:10.8539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,267.79*7E
2024-09-02T23:04:11.8537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,267.85*76
2024-09-02T23:04:12.8534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,267.96*70
2024-09-02T23:04:13.8580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,268.23*72
2024-09-02T23:04:14.8480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,268.32*50
2024-09-02T23:04:15.8479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,268.13*5B
2024-09-02T23:04:16.8476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,267.97*5B
2024-09-02T23:04:17.8475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,268.07*5F
2024-09-02T23:04:18.8473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,268.23*70
2024-09-02T23:04:19.8471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,268.31*7A
2024-09-02T23:04:20.8531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,268.38*7B
2024-09-02T23:04:21.8467522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,268.59*7D
2024-09-02T23:04:22.8465613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,268.75*77
2024-09-02T23:04:23.8463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,268.63*57
2024-09-02T23:04:24.8462005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,268.38*55
2024-09-02T23:04:25.8460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,268.38*55
2024-09-02T23:04:26.8457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,268.57*77
2024-09-02T23:04:27.8478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,268.75*72
2024-09-02T23:04:28.8476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,268.85*7B
2024-09-02T23:04:29.8474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,269.02*52
2024-09-02T23:04:30.8472442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,269.10*57
2024-09-02T23:04:31.8491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,268.96*58
2024-09-02T23:04:32.8488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,268.83*5A
2024-09-02T23:04:33.8486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,268.74*73
2024-09-02T23:04:34.8485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,268.71*72
2024-09-02T23:04:35.8483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,268.85*78
2024-09-02T23:04:36.8480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,269.08*55
2024-09-02T23:04:37.8479420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,269.06*7E
2024-09-02T23:04:38.8476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,268.89*79
2024-09-02T23:04:39.8475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,268.77*72
2024-09-02T23:04:40.8554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,268.62*57
2024-09-02T23:04:41.8552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,268.35*52
2024-09-02T23:04:42.8551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,268.16*5F
2024-09-02T23:04:43.8548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,268.17*5B
2024-09-02T23:04:44.8547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,268.26*7D
2024-09-02T23:04:45.8545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,268.19*79
2024-09-02T23:04:46.8541026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,268.03*79
2024-09-02T23:04:47.8540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,267.99*79
2024-09-02T23:04:48.8538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,267.99*5A
2024-09-02T23:04:49.8536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,267.90*53
2024-09-02T23:04:50.8586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,267.88*54
2024-09-02T23:04:51.8532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,268.06*5B
2024-09-02T23:04:52.8530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,267.94*74
2024-09-02T23:04:53.8528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,267.45*54
2024-09-02T23:04:54.8526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,267.20*5E
2024-09-02T23:04:55.8524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,267.31*7C
2024-09-02T23:04:56.8522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,267.51*78
2024-09-02T23:04:57.8521312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,267.81*72
2024-09-02T23:04:58.8521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,268.05*7F
2024-09-02T23:04:59.8520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,268.09*5C
2024-09-02T23:05:00.8517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,267.94*58
2024-09-02T23:05:01.8515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.60,267.68*5A
2024-09-02T23:05:02.8513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,267.55*52
2024-09-02T23:05:03.8512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,267.59*7B
2024-09-02T23:05:04.8510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,267.76*7F
2024-09-02T23:05:05.8508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.74,268.01*73
2024-09-02T23:05:06.8506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,268.25*74
2024-09-02T23:05:07.8504039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,268.32*5C
2024-09-02T23:05:08.8501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,268.14*54
2024-09-02T23:05:09.8499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,267.92*58
2024-09-02T23:05:10.8498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,267.87*56
2024-09-02T23:05:11.8495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,267.85*54
2024-09-02T23:05:12.8494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,267.88*78
2024-09-02T23:05:13.8491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,267.91*70
2024-09-02T23:05:14.8489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,267.88*78
2024-09-02T23:05:15.8488265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,267.77*7C
2024-09-02T23:05:16.8486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,267.72*7C
2024-09-02T23:05:17.8484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,267.97*70
2024-09-02T23:05:18.8482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,268.25*72
2024-09-02T23:05:19.8480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,268.00*55
2024-09-02T23:05:20.8478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,267.46*5F
2024-09-02T23:05:21.8476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,267.33*5E
2024-09-02T23:05:22.8474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,267.55*71
2024-09-02T23:05:23.8472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,267.65*73
2024-09-02T23:05:24.8470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,267.55*7F
2024-09-02T23:05:25.8468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,267.53*53
2024-09-02T23:05:26.8466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,267.70*52
2024-09-02T23:05:27.8464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,267.83*5A
2024-09-02T23:05:28.8463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,267.78*52
2024-09-02T23:05:29.8460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,267.64*51
2024-09-02T23:05:30.8457991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,267.46*7C
2024-09-02T23:05:31.8457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,267.43*7E
2024-09-02T23:05:32.8454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,267.68*70
2024-09-02T23:05:33.8451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,268.09*7B
2024-09-02T23:05:34.8450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,268.16*7F
2024-09-02T23:05:35.8448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,267.82*55
2024-09-02T23:05:36.8491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,267.54*51
2024-09-02T23:05:37.8489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,267.56*59
2024-09-02T23:05:38.8486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,267.86*7F
2024-09-02T23:05:39.8484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.69,268.20*7C
2024-09-02T23:05:40.8512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,268.33*71
2024-09-02T23:05:41.8569427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,268.31*5E
2024-09-02T23:05:42.8411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,268.14*54
2024-09-02T23:05:43.8565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,267.94*5B
2024-09-02T23:05:44.8498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,267.96*51
2024-09-02T23:05:45.8568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,268.14*7F
2024-09-02T23:05:46.8495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,268.30*78
2024-09-02T23:05:47.8556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,268.36*70
2024-09-02T23:05:48.8553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,268.43*57
2024-09-02T23:05:49.8551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,268.47*50
2024-09-02T23:05:50.8549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,268.51*7C
2024-09-02T23:05:51.8577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,268.74*7E
2024-09-02T23:05:52.8573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,268.96*7D
2024-09-02T23:05:53.8571688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,268.83*57
2024-09-02T23:05:54.8413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,268.54*55
2024-09-02T23:05:55.8567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,268.49*53
2024-09-02T23:05:56.8566000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,268.67*71
2024-09-02T23:05:57.8565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,268.80*79
2024-09-02T23:05:58.8560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,268.99*7E
2024-09-02T23:05:59.8559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,269.41*74
2024-09-02T23:06:00.8558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,269.70*77
2024-09-02T23:06:01.8555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,269.67*58
2024-09-02T23:06:02.8553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,269.67*5C
2024-09-02T23:06:03.8552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,269.78*5E
2024-09-02T23:06:04.8550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,270.08*73
2024-09-02T23:06:05.8548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,270.25*70
2024-09-02T23:06:06.8545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,270.04*5B
2024-09-02T23:06:07.8543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,270.01*51
2024-09-02T23:06:08.8540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,270.05*5C
2024-09-02T23:06:09.8540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,270.13*7B
2024-09-02T23:06:10.8538256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,270.51*7C
2024-09-02T23:06:11.8536621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,271.08*7A
2024-09-02T23:06:12.8533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,271.11*7A
2024-09-02T23:06:13.8532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,270.80*52
2024-09-02T23:06:14.8530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.03,270.60*59
2024-09-02T23:06:15.8528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,270.41*53
2024-09-02T23:06:16.8526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,270.28*54
2024-09-02T23:06:17.8524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,270.46*7E
2024-09-02T23:06:18.8522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,270.56*7E
2024-09-02T23:06:19.8520469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,270.62*52
2024-09-02T23:06:20.8578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,270.68*5E
2024-09-02T23:06:21.8576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,270.65*55
2024-09-02T23:06:22.8576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,270.60*7C
2024-09-02T23:06:23.8572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,270.62*74
2024-09-02T23:06:24.8571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,270.88*52
2024-09-02T23:06:25.8568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,270.96*52
2024-09-02T23:06:26.8421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,270.81*54
2024-09-02T23:06:27.8565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,270.53*5C
2024-09-02T23:06:28.8428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,270.31*7D
2024-09-02T23:06:29.8472479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,270.52*75
2024-09-02T23:06:30.8471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.46,271.03*76
2024-09-02T23:06:31.8469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,271.24*50
2024-09-02T23:06:32.8467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.24,270.93*79
2024-09-02T23:06:33.8465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.05,270.60*7C
2024-09-02T23:06:34.8491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.90,270.46*5C
2024-09-02T23:06:35.8490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,270.31*5A
2024-09-02T23:06:36.8488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,270.29*7A
2024-09-02T23:06:37.8543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.74,270.40*7F
2024-09-02T23:06:38.8541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,270.50*7D
2024-09-02T23:06:39.8539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,270.51*57
2024-09-02T23:06:40.8537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,270.45*5C
2024-09-02T23:06:41.8536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,270.51*5D
2024-09-02T23:06:42.8533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,270.60*77
2024-09-02T23:06:43.8531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,270.35*52
2024-09-02T23:06:44.8551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,270.00*57
2024-09-02T23:06:45.8550256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,270.01*5E
2024-09-02T23:06:46.8547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,270.12*70
2024-09-02T23:06:47.8546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,270.15*79
2024-09-02T23:06:48.8544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,270.29*71
2024-09-02T23:06:49.8541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,270.49*75
2024-09-02T23:06:50.8566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,270.50*50
2024-09-02T23:06:51.8565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,270.35*58
2024-09-02T23:06:52.8434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,270.29*59
2024-09-02T23:06:53.8588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,270.27*71
2024-09-02T23:06:54.8586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,270.18*73
2024-09-02T23:06:55.8428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,269.97*52
2024-09-02T23:06:56.8425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,269.76*59
2024-09-02T23:06:57.8425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,269.78*5C
2024-09-02T23:06:58.8579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,270.08*78
2024-09-02T23:06:59.8576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,270.21*78
2024-09-02T23:07:00.8450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,269.97*7F
2024-09-02T23:07:01.8447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,269.75*5D
2024-09-02T23:07:02.8445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,269.81*59
2024-09-02T23:07:03.8443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,269.86*7B
2024-09-02T23:07:04.8440323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,269.64*70
2024-09-02T23:07:05.8483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,269.35*5A
2024-09-02T23:07:06.8482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,269.36*5B
2024-09-02T23:07:07.8480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,269.42*56
2024-09-02T23:07:08.8478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,269.37*7F
2024-09-02T23:07:09.8476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,269.44*72
2024-09-02T23:07:10.8473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,269.61*71
2024-09-02T23:07:11.8471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,269.77*7B
2024-09-02T23:07:12.8470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,269.77*53
2024-09-02T23:07:13.8469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,269.58*56
2024-09-02T23:07:14.8466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,269.45*5E
2024-09-02T23:07:15.8465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,269.49*5F
2024-09-02T23:07:16.8462847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,269.60*7E
2024-09-02T23:07:17.8460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,269.71*7A
2024-09-02T23:07:18.8459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,269.70*5C
2024-09-02T23:07:19.8456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,269.58*57
2024-09-02T23:07:20.8454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,269.52*77
2024-09-02T23:07:21.8452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,269.63*7D
2024-09-02T23:07:22.8451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,269.82*7B
2024-09-02T23:07:23.8449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,269.86*56
2024-09-02T23:07:24.8446935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,269.77*53
2024-09-02T23:07:25.8444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,269.58*53
2024-09-02T23:07:26.8496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,269.32*5A
2024-09-02T23:07:27.8553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,269.39*7E
2024-09-02T23:07:28.8549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,269.66*74
2024-09-02T23:07:29.8549145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,269.76*71
2024-09-02T23:07:30.8547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,269.64*76
2024-09-02T23:07:31.8545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,269.51*5B
2024-09-02T23:07:32.8583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,269.60*55
2024-09-02T23:07:33.8581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,269.74*5B
2024-09-02T23:07:34.8423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,269.76*56
2024-09-02T23:07:35.8420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,269.69*56
2024-09-02T23:07:36.8419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,269.59*52
2024-09-02T23:07:37.8573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,269.46*7E
2024-09-02T23:07:38.8570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,269.62*72
2024-09-02T23:07:39.8569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,269.90*7F
2024-09-02T23:07:40.8497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,269.96*74
2024-09-02T23:07:41.8495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,269.90*5C
2024-09-02T23:07:42.8493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,269.84*52
2024-09-02T23:07:43.8491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,269.80*5B
2024-09-02T23:07:44.8489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,269.94*50
2024-09-02T23:07:45.8487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,270.02*7D
2024-09-02T23:07:46.8485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,269.96*73
2024-09-02T23:07:47.8483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,270.12*79
2024-09-02T23:07:48.8502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,270.31*50
2024-09-02T23:07:49.8499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,270.32*58
2024-09-02T23:07:50.8498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,270.42*50
2024-09-02T23:07:51.8496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,270.44*50
2024-09-02T23:07:52.8493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,270.41*58
2024-09-02T23:07:53.8492135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,270.64*7A
2024-09-02T23:07:54.8489491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,270.75*77
2024-09-02T23:07:55.8488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,270.69*77
2024-09-02T23:07:56.8485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,270.66*58
2024-09-02T23:07:57.8485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,270.60*52
2024-09-02T23:07:58.8481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,270.41*56
2024-09-02T23:07:59.8479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,270.26*5B
2024-09-02T23:08:00.8478193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,270.45*5E
2024-09-02T23:08:01.8477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,270.67*7A
2024-09-02T23:08:02.8474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,270.59*75
2024-09-02T23:08:03.8472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,270.48*78
2024-09-02T23:08:04.8505390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,270.52*55
2024-09-02T23:08:05.8503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,270.71*58
2024-09-02T23:08:06.8500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,270.66*5A
2024-09-02T23:08:07.8534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,270.41*50
2024-09-02T23:08:08.8531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,270.28*5A
2024-09-02T23:08:09.8531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,270.13*7E
2024-09-02T23:08:10.8528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,270.10*75
2024-09-02T23:08:11.8527164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,270.37*72
2024-09-02T23:08:12.8525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,270.64*7C
2024-09-02T23:08:13.8523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,270.56*59
2024-09-02T23:08:14.8521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,270.32*76
2024-09-02T23:08:15.8519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,270.14*53
2024-09-02T23:08:16.8517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,270.11*7E
2024-09-02T23:08:17.8514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,270.27*7E
2024-09-02T23:08:18.8513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,270.35*7E
2024-09-02T23:08:19.8511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,270.20*59
2024-09-02T23:08:20.8509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,269.99*53
2024-09-02T23:08:21.8506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,269.90*55
2024-09-02T23:08:22.8505270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,269.96*57
2024-09-02T23:08:23.8502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,270.06*7F
2024-09-02T23:08:24.8521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,270.00*7D
2024-09-02T23:08:25.8519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,269.92*7F
2024-09-02T23:08:26.8517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,270.04*5C
2024-09-02T23:08:27.8515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,270.08*52
2024-09-02T23:08:28.8539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,269.95*56
2024-09-02T23:08:29.8579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,269.89*7C
2024-09-02T23:08:30.8579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,269.68*59
2024-09-02T23:08:31.8575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,269.44*54
2024-09-02T23:08:32.8573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,269.52*57
2024-09-02T23:08:33.8571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,269.79*75
2024-09-02T23:08:34.8569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,270.02*74
2024-09-02T23:08:35.8570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,270.10*76
2024-09-02T23:08:36.8566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,270.04*70
2024-09-02T23:08:37.8564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,270.01*55
2024-09-02T23:08:38.8562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,269.93*55
2024-09-02T23:08:39.8559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,269.80*5A
2024-09-02T23:08:40.8558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,269.75*58
2024-09-02T23:08:41.8556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,269.89*76
2024-09-02T23:08:42.8574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,269.95*79
2024-09-02T23:08:43.8572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,269.77*73
2024-09-02T23:08:44.8569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,269.66*52
2024-09-02T23:08:45.8568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,269.75*55
2024-09-02T23:08:46.8566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,270.00*50
2024-09-02T23:08:47.8564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,270.12*7D
2024-09-02T23:08:48.8562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,269.97*7C
2024-09-02T23:08:49.8561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,269.80*54
2024-09-02T23:08:50.8557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,269.91*53
2024-09-02T23:08:51.8578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,269.97*55
2024-09-02T23:08:52.8577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,269.83*5B
2024-09-02T23:08:53.8590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,269.67*5D
2024-09-02T23:08:54.8573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,269.83*7F
2024-09-02T23:08:55.8570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,270.03*73
2024-09-02T23:08:56.8568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,269.76*75
2024-09-02T23:08:57.8567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,269.52*5A
2024-09-02T23:08:58.8477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,269.74*5B
2024-09-02T23:08:59.8516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,269.96*76
2024-09-02T23:09:00.8516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,269.96*7B
2024-09-02T23:09:01.8513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,270.00*51
2024-09-02T23:09:02.8539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,270.18*54
2024-09-02T23:09:03.8537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,270.33*7C
2024-09-02T23:09:04.8535338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,270.45*75
2024-09-02T23:09:05.8534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,270.60*7C
2024-09-02T23:09:06.8531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,270.87*77
2024-09-02T23:09:07.8530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,271.07*75
2024-09-02T23:09:08.8526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,270.92*5C
2024-09-02T23:09:09.8526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,270.63*54
2024-09-02T23:09:10.8523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,270.57*53
2024-09-02T23:09:11.8521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,270.69*75
2024-09-02T23:09:12.8520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,270.98*7B
2024-09-02T23:09:13.8518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,271.17*7E
2024-09-02T23:09:14.8546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,270.82*51
2024-09-02T23:09:15.8545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,270.35*59
2024-09-02T23:09:16.8543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,270.32*55
2024-09-02T23:09:17.8542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,270.42*78
2024-09-02T23:09:18.8538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,270.49*72
2024-09-02T23:09:19.8536908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,270.34*71
2024-09-02T23:09:20.8533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,270.16*5E
2024-09-02T23:09:21.8532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,270.03*5B
2024-09-02T23:09:22.8530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,269.95*50
2024-09-02T23:09:23.8528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,269.77*72
2024-09-02T23:09:24.8527116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,269.75*75
2024-09-02T23:09:25.8524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,269.96*51
2024-09-02T23:09:26.8522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,270.08*52
2024-09-02T23:09:27.8521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,270.11*7F
2024-09-02T23:09:28.8519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,270.12*73
2024-09-02T23:09:29.8516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,270.13*7B
2024-09-02T23:09:30.8515113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,270.21*52
2024-09-02T23:09:31.8513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,270.16*5D
2024-09-02T23:09:32.8530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,269.89*51
2024-09-02T23:09:33.8471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,269.91*56
2024-09-02T23:09:34.8562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,270.22*7A
2024-09-02T23:09:35.8592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,270.40*7A
2024-09-02T23:09:36.8590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,270.42*70
2024-09-02T23:09:37.8606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,270.53*5A
2024-09-02T23:09:38.8586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,270.70*77
2024-09-02T23:09:39.8584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,270.58*71
2024-09-02T23:09:40.8583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,270.16*55
2024-09-02T23:09:41.8580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,269.88*5F
2024-09-02T23:09:42.8578730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,270.01*52
2024-09-02T23:09:43.8576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,270.13*5D
2024-09-02T23:09:44.8575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,269.95*77
2024-09-02T23:09:45.8490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,269.89*77
2024-09-02T23:09:46.8570711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,270.12*7D
2024-09-02T23:09:47.8568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,270.19*7E
2024-09-02T23:09:48.8567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,270.06*54
2024-09-02T23:09:49.8565997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,270.08*5F
2024-09-02T23:09:50.8562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,270.22*51
2024-09-02T23:09:51.8560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,270.25*55
2024-09-02T23:09:52.8559668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,270.03*52
2024-09-02T23:09:53.8556836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,269.86*5C
2024-09-02T23:09:54.8554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,269.93*54
2024-09-02T23:09:55.8552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,270.12*7D
2024-09-02T23:09:56.8550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,270.23*75
2024-09-02T23:09:57.8548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.20*7E
2024-09-02T23:09:58.8547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,270.18*77
2024-09-02T23:09:59.8592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,270.29*77
2024-09-02T23:10:00.8590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,270.33*7F
2024-09-02T23:10:01.8465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,270.18*5A
2024-09-02T23:10:02.8545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,269.98*5F
2024-09-02T23:10:03.8544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,269.82*53
2024-09-02T23:10:04.8585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,269.69*7C
2024-09-02T23:10:05.8583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,269.75*7C
2024-09-02T23:10:06.8581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,269.93*7E
2024-09-02T23:10:07.8578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,270.07*72
2024-09-02T23:10:08.8577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,270.12*7C
2024-09-02T23:10:09.8575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,269.99*70
2024-09-02T23:10:10.8573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,269.73*5D
2024-09-02T23:10:11.8570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,269.66*5F
2024-09-02T23:10:12.8569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,269.69*72
2024-09-02T23:10:13.8567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,269.70*7D
2024-09-02T23:10:14.8565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,269.74*77
2024-09-02T23:10:15.8563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,269.79*57
2024-09-02T23:10:16.8561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,269.73*50
2024-09-02T23:10:17.8558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,269.68*58
2024-09-02T23:10:18.8489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,269.67*76
2024-09-02T23:10:19.8552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.70*79
2024-09-02T23:10:20.8550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,269.75*78
2024-09-02T23:10:21.8548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,269.85*75
2024-09-02T23:10:22.8547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,269.88*75
2024-09-02T23:10:23.8545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,269.91*5E
2024-09-02T23:10:24.8543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,269.73*5B
2024-09-02T23:10:25.8541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,269.60*58
2024-09-02T23:10:26.8539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,269.72*5E
2024-09-02T23:10:27.8537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,269.78*70
2024-09-02T23:10:28.8535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,269.69*79
2024-09-02T23:10:29.8532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,269.76*76
2024-09-02T23:10:30.8530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,269.88*77
2024-09-02T23:10:31.8529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,270.06*5D
2024-09-02T23:10:32.8528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,270.29*52
2024-09-02T23:10:33.8525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,270.35*56
2024-09-02T23:10:34.8523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,270.14*58
2024-09-02T23:10:35.8540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,269.89*51
2024-09-02T23:10:36.8537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,269.90*5E
2024-09-02T23:10:37.8536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,270.21*7C
2024-09-02T23:10:38.8534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,270.28*70
2024-09-02T23:10:39.8532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,270.15*78
2024-09-02T23:10:40.8531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,270.17*55
2024-09-02T23:10:41.8532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,270.29*5C
2024-09-02T23:10:42.8526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,270.43*53
2024-09-02T23:10:43.8526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,270.47*52
2024-09-02T23:10:44.8522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,270.28*5D
2024-09-02T23:10:45.8520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,270.08*58
2024-09-02T23:10:46.8518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,270.08*5D
2024-09-02T23:10:47.8516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,270.20*72
2024-09-02T23:10:48.8514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,270.48*7D
2024-09-02T23:10:49.8512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,270.48*77
2024-09-02T23:10:50.8537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,270.07*53
2024-09-02T23:10:51.8535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,269.96*5A
2024-09-02T23:10:52.8532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,270.27*54
2024-09-02T23:10:53.8588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,270.26*51
2024-09-02T23:10:54.8586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,269.62*5A
2024-09-02T23:10:55.8584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,269.10*57
2024-09-02T23:10:56.8582686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,269.33*73
2024-09-02T23:10:57.8580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.43,269.92*7A
2024-09-02T23:10:58.8456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,270.15*75
2024-09-02T23:10:59.8484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.07*53
2024-09-02T23:11:00.8482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.32,269.93*5A
2024-09-02T23:11:01.8480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,269.78*51
2024-09-02T23:11:02.8478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,269.80*7F
2024-09-02T23:11:03.8477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,269.97*7C
2024-09-02T23:11:04.8475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,270.15*78
2024-09-02T23:11:05.8472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,270.25*51
2024-09-02T23:11:06.8470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,270.44*59
2024-09-02T23:11:07.8469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,270.63*79
2024-09-02T23:11:08.8467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,270.65*74
2024-09-02T23:11:09.8464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,270.58*5E
2024-09-02T23:11:10.8462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,270.51*54
2024-09-02T23:11:11.8460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,270.63*52
2024-09-02T23:11:12.8458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,270.72*57
2024-09-02T23:11:13.8456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,270.60*76
2024-09-02T23:11:14.8480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,270.67*7B
2024-09-02T23:11:15.8479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,270.95*75
2024-09-02T23:11:16.8477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,271.08*72
2024-09-02T23:11:17.8474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,270.91*5D
2024-09-02T23:11:18.8474026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,270.78*55
2024-09-02T23:11:19.8471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,270.67*56
2024-09-02T23:11:20.8469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,270.67*52
2024-09-02T23:11:21.8468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,270.81*78
2024-09-02T23:11:22.8466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.81*74
2024-09-02T23:11:23.8464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,270.71*74
2024-09-02T23:11:24.8462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,270.78*76
2024-09-02T23:11:25.8460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,270.85*7F
2024-09-02T23:11:26.8458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,270.71*7C
2024-09-02T23:11:27.8456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,270.71*50
2024-09-02T23:11:28.8455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,270.78*5E
2024-09-02T23:11:29.8453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,270.43*53
2024-09-02T23:11:30.8451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,269.92*50
2024-09-02T23:11:31.8449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,269.84*5E
2024-09-02T23:11:32.8603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,270.20*7D
2024-09-02T23:11:33.8601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,270.34*78
2024-09-02T23:11:34.8601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,269.97*79
2024-09-02T23:11:35.8441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,269.75*51
2024-09-02T23:11:36.8440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,269.86*5D
2024-09-02T23:11:37.8438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,270.00*5C
2024-09-02T23:11:38.8592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,269.82*73
2024-09-02T23:11:39.8590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,269.52*5C
2024-09-02T23:11:40.8589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,269.50*5C
2024-09-02T23:11:41.8587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,269.74*5C
2024-09-02T23:11:42.8585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,269.90*70
2024-09-02T23:11:43.8583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,269.92*7E
2024-09-02T23:11:44.8581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,269.89*7B
2024-09-02T23:11:45.8580145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,269.77*5A
2024-09-02T23:11:46.8578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,269.80*55
2024-09-02T23:11:47.8575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,269.79*5C
2024-09-02T23:11:48.8574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,269.95*57
2024-09-02T23:11:49.8572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,270.21*74
2024-09-02T23:11:50.8570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,270.35*76
2024-09-02T23:11:51.8568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,270.09*5D
2024-09-02T23:11:52.8565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,269.67*51
2024-09-02T23:11:53.8563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,269.66*59
2024-09-02T23:11:54.8591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,270.06*74
2024-09-02T23:11:55.8589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.55,270.42*7F
2024-09-02T23:11:56.8587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,270.17*78
2024-09-02T23:11:57.8585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.59,269.66*57
2024-09-02T23:11:58.8583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.13,269.50*50
2024-09-02T23:11:59.8581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,269.71*5D
2024-09-02T23:12:00.8580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,269.91*7A
2024-09-02T23:12:01.8578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.54,269.92*70
2024-09-02T23:12:02.8576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,270.03*78
2024-09-02T23:12:03.8574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,270.31*56
2024-09-02T23:12:04.8572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,270.36*57
2024-09-02T23:12:05.8570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,270.36*59
2024-09-02T23:12:06.8569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,270.47*7B
2024-09-02T23:12:07.8567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,270.59*55
2024-09-02T23:12:08.8565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,270.57*5A
2024-09-02T23:12:09.8563538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,270.56*5A
2024-09-02T23:12:10.8561822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,270.54*55
2024-09-02T23:12:11.8560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,270.62*73
2024-09-02T23:12:12.8557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.97,270.80*71
2024-09-02T23:12:13.8555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,270.90*75
2024-09-02T23:12:14.8591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,270.91*57
2024-09-02T23:12:15.8589180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,270.85*5C
2024-09-02T23:12:16.8587658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,270.72*55
2024-09-02T23:12:17.8585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,270.51*53
2024-09-02T23:12:18.8583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,270.51*78
2024-09-02T23:12:19.8581327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,270.59*76
2024-09-02T23:12:20.8579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,270.40*70
2024-09-02T23:12:21.8577939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,270.16*5F
2024-09-02T23:12:22.8576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,270.17*71
2024-09-02T23:12:23.8612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,270.01*7B
2024-09-02T23:12:24.8572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,269.85*78
2024-09-02T23:12:25.8570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,269.91*53
2024-09-02T23:12:26.8568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,270.05*5D
2024-09-02T23:12:27.8588754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,270.00*53
2024-09-02T23:12:28.8632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,269.90*55
2024-09-02T23:12:29.8467078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,269.88*52
2024-09-02T23:12:30.8465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,269.56*5A
2024-09-02T23:12:31.8464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,269.19*5B
2024-09-02T23:12:32.8461617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,269.18*73
2024-09-02T23:12:33.8615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,269.53*71
2024-09-02T23:12:34.8614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,269.89*77
2024-09-02T23:12:35.8526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,269.89*75
2024-09-02T23:12:36.8525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,269.75*54
2024-09-02T23:12:37.8523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.15,269.59*58
2024-09-02T23:12:38.8552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,269.52*58
2024-09-02T23:12:39.8490480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,269.51*70
2024-09-02T23:12:40.8488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,269.52*71
2024-09-02T23:12:41.8487353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,269.61*59
2024-09-02T23:12:42.8518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,269.71*5F
2024-09-02T23:12:43.8517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,269.91*7B
2024-09-02T23:12:44.8515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,269.97*74
2024-09-02T23:12:45.8513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,269.69*75
2024-09-02T23:12:46.8539158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,269.41*57
2024-09-02T23:12:47.8537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,269.23*52
2024-09-02T23:12:48.8537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,269.43*56
2024-09-02T23:12:49.8533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,269.84*52
2024-09-02T23:12:50.8531192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,269.96*74
2024-09-02T23:12:51.8530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,269.76*76
2024-09-02T23:12:52.8527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,269.82*79
2024-09-02T23:12:53.8525754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,270.11*75
2024-09-02T23:12:54.8523900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,270.21*58
2024-09-02T23:12:55.8522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,270.22*5D
2024-09-02T23:12:56.8520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,270.23*53
2024-09-02T23:12:57.8550323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,270.33*74
2024-09-02T23:12:58.8549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,270.17*7D
2024-09-02T23:12:59.8547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,269.97*55
2024-09-02T23:13:00.8603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,270.21*53
2024-09-02T23:13:01.8602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,270.51*5E
2024-09-02T23:13:02.8561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,270.51*7B
2024-09-02T23:13:03.8518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,270.43*70
2024-09-02T23:13:04.8516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,270.46*74
2024-09-02T23:13:05.8514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,270.62*7E
2024-09-02T23:13:06.8513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,270.77*5C
2024-09-02T23:13:07.8510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,270.76*53
2024-09-02T23:13:08.8508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,270.66*5E
2024-09-02T23:13:09.8507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,270.70*55
2024-09-02T23:13:10.8504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,270.74*57
2024-09-02T23:13:11.8502976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,270.58*5A
2024-09-02T23:13:12.8501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,270.51*7F
2024-09-02T23:13:13.8499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,270.74*7C
2024-09-02T23:13:14.8496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,270.87*79
2024-09-02T23:13:15.8495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,270.65*5E
2024-09-02T23:13:16.8493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,270.47*53
2024-09-02T23:13:17.8491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,270.45*56
2024-09-02T23:13:18.8489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,270.57*7D
2024-09-02T23:13:19.8489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,270.62*72
2024-09-02T23:13:20.8485492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.52*7B
2024-09-02T23:13:21.8484443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,270.35*53
2024-09-02T23:13:22.8482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,270.19*5E
2024-09-02T23:13:23.8480989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,270.16*53
2024-09-02T23:13:24.8479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,270.14*52
2024-09-02T23:13:25.8477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,270.17*57
2024-09-02T23:13:26.8630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,270.19*74
2024-09-02T23:13:27.8628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,270.18*72
2024-09-02T23:13:28.8492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.99*53
2024-09-02T23:13:29.8541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,269.67*5E
2024-09-02T23:13:30.8539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,269.55*58
2024-09-02T23:13:31.8472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,269.75*72
2024-09-02T23:13:32.8627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,269.93*79
2024-09-02T23:13:33.8468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,269.75*5D
2024-09-02T23:13:34.8466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,269.35*78
2024-09-02T23:13:35.8464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,269.15*5B
2024-09-02T23:13:36.8463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,269.23*5A
2024-09-02T23:13:37.8616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,269.41*76
2024-09-02T23:13:38.8615384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,269.48*70
2024-09-02T23:13:39.8613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,269.50*77
2024-09-02T23:13:40.8611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,269.48*57
2024-09-02T23:13:41.8609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,269.41*54
2024-09-02T23:13:42.8606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,269.38*55
2024-09-02T23:13:43.8540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,269.48*78
2024-09-02T23:13:44.8567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,269.73*78
2024-09-02T23:13:45.8566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,269.77*77
2024-09-02T23:13:46.8622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,269.70*50
2024-09-02T23:13:47.8464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,269.82*52
2024-09-02T23:13:48.8463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,269.83*5C
2024-09-02T23:13:49.8616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,269.69*7B
2024-09-02T23:13:50.8614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,269.72*78
2024-09-02T23:13:51.8500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,269.89*73
2024-09-02T23:13:52.8498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,270.09*79
2024-09-02T23:13:53.8496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,270.24*74
2024-09-02T23:13:54.8494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,270.33*53
2024-09-02T23:13:55.8492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,270.41*53
2024-09-02T23:13:56.8490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,270.41*5F
2024-09-02T23:13:57.8488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,270.35*59
2024-09-02T23:13:58.8486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,270.48*52
2024-09-02T23:13:59.8484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,270.72*7D
2024-09-02T23:14:00.8482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,270.80*76
2024-09-02T23:14:01.8480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,270.65*7A
2024-09-02T23:14:02.8478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,270.46*50
2024-09-02T23:14:03.8634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,270.39*75
2024-09-02T23:14:04.8535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,270.48*70
2024-09-02T23:14:05.8533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,270.67*77
2024-09-02T23:14:06.8574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,270.71*55
2024-09-02T23:14:07.8572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,270.62*56
2024-09-02T23:14:08.8570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,270.66*55
2024-09-02T23:14:09.8569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,270.63*7F
2024-09-02T23:14:10.8566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,270.65*71
2024-09-02T23:14:11.8565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,270.84*7A
2024-09-02T23:14:12.8563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,270.67*50
2024-09-02T23:14:13.8560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,270.24*7F
2024-09-02T23:14:14.8558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,270.17*54
2024-09-02T23:14:15.8557467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,270.55*7B
2024-09-02T23:14:16.8555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,270.70*7B
2024-09-02T23:14:17.8553840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.53*7C
2024-09-02T23:14:18.8551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,270.28*50
2024-09-02T23:14:19.8549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.59,270.06*5F
2024-09-02T23:14:20.8548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,269.97*52
2024-09-02T23:14:21.8545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,270.09*7B
2024-09-02T23:14:22.8544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.25,270.27*75
2024-09-02T23:14:23.8542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,270.33*78
2024-09-02T23:14:24.8540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,270.19*5C
2024-09-02T23:14:25.8538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,270.00*52
2024-09-02T23:14:26.8537211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,269.90*5C
2024-09-02T23:14:27.8559127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,269.93*53
2024-09-02T23:14:28.8556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,269.98*74
2024-09-02T23:14:29.8555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,269.96*7A
2024-09-02T23:14:30.8593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,269.88*56
2024-09-02T23:14:31.8592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,269.80*59
2024-09-02T23:14:32.8590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,269.73*5C
2024-09-02T23:14:33.8588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,269.74*77
2024-09-02T23:14:34.8586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,269.88*79
2024-09-02T23:14:35.8584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,270.10*72
2024-09-02T23:14:36.8583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,270.11*5B
2024-09-02T23:14:37.8580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,269.90*5E
2024-09-02T23:14:38.8578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,269.62*51
2024-09-02T23:14:39.8577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,269.38*78
2024-09-02T23:14:40.8575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.42,269.53*79
2024-09-02T23:14:41.8573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.18,270.11*72
2024-09-02T23:14:42.8590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,270.33*77
2024-09-02T23:14:43.8478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,270.02*58
2024-09-02T23:14:44.8476621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,269.81*7A
2024-09-02T23:14:45.8474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,269.94*5B
2024-09-02T23:14:46.8628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,270.06*7B
2024-09-02T23:14:47.8493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,269.88*73
2024-09-02T23:14:48.8491906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,269.69*54
2024-09-02T23:14:49.8489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,269.67*5C
2024-09-02T23:14:50.8645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,269.80*79
2024-09-02T23:14:51.8642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,269.95*7F
2024-09-02T23:14:52.8484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,269.99*59
2024-09-02T23:14:53.8482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,269.91*5B
2024-09-02T23:14:54.8480805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,269.79*52
2024-09-02T23:14:55.8478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,269.78*56
2024-09-02T23:14:56.8633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,269.81*78
2024-09-02T23:14:57.8630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.63,270.22*7E
2024-09-02T23:14:58.8628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,270.55*7E
2024-09-02T23:14:59.8505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,270.41*52
2024-09-02T23:15:00.8504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.79,270.08*54
2024-09-02T23:15:01.8502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,269.96*51
2024-09-02T23:15:02.8499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,269.97*75
2024-09-02T23:15:03.8559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.13,270.20*7D
2024-09-02T23:15:04.8557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.79,270.45*71
2024-09-02T23:15:05.8554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,270.32*57
2024-09-02T23:15:06.8553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,270.06*56
2024-09-02T23:15:07.8591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.78,270.01*5B
2024-09-02T23:15:08.8590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,270.18*50
2024-09-02T23:15:09.8588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,270.28*76
2024-09-02T23:15:10.8586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,270.21*7B
2024-09-02T23:15:11.8584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,270.31*78
2024-09-02T23:15:12.8584376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,270.67*7B
2024-09-02T23:15:13.8581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,270.82*79
2024-09-02T23:15:14.8597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,270.63*7C
2024-09-02T23:15:15.8508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,270.43*57
2024-09-02T23:15:16.8506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,270.29*52
2024-09-02T23:15:17.8504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,270.22*56
2024-09-02T23:15:18.8502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,270.19*7E
2024-09-02T23:15:19.8501692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,270.33*7C
2024-09-02T23:15:20.8498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,270.52*7A
2024-09-02T23:15:21.8496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,270.44*7C
2024-09-02T23:15:22.8493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,270.18*56
2024-09-02T23:15:23.8492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,270.01*53
2024-09-02T23:15:24.8491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,269.91*59
2024-09-02T23:15:25.8488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,269.83*7D
2024-09-02T23:15:26.8521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,269.86*7E
2024-09-02T23:15:27.8518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,269.96*74
2024-09-02T23:15:28.8516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,269.98*79
2024-09-02T23:15:29.8516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,269.93*5A
2024-09-02T23:15:30.8514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,269.81*5B
2024-09-02T23:15:31.8511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,269.57*58
2024-09-02T23:15:32.8509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,269.50*53
2024-09-02T23:15:33.8507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,269.59*7C
2024-09-02T23:15:34.8505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,269.68*79
2024-09-02T23:15:35.8504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,269.83*75
2024-09-02T23:15:36.8502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,269.84*5C
2024-09-02T23:15:37.8500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,269.64*7B
2024-09-02T23:15:38.8497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,269.53*5B
2024-09-02T23:15:39.8495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,269.75*5A
2024-09-02T23:15:40.8494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,270.00*50
2024-09-02T23:15:41.8520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,269.82*50
2024-09-02T23:15:42.8517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,269.42*5F
2024-09-02T23:15:43.8515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,269.23*53
2024-09-02T23:15:44.8514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,269.40*7C
2024-09-02T23:15:45.8512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,269.82*7F
2024-09-02T23:15:46.8510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,270.11*71
2024-09-02T23:15:47.8508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,270.07*57
2024-09-02T23:15:48.8506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,269.88*73
2024-09-02T23:15:49.8504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,269.75*5A
2024-09-02T23:15:50.8502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,269.69*58
2024-09-02T23:15:51.8500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,269.64*7B
2024-09-02T23:15:52.8498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,269.62*70
2024-09-02T23:15:53.8496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,269.65*70
2024-09-02T23:15:54.8494887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,269.77*73
2024-09-02T23:15:55.8492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,269.95*59
2024-09-02T23:15:56.8490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,270.05*55
2024-09-02T23:15:57.8489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,270.15*7F
2024-09-02T23:15:58.8486736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,270.08*5A
2024-09-02T23:15:59.8484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,269.86*55
2024-09-02T23:16:00.8482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,269.84*53
2024-09-02T23:16:01.8637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,270.04*79
2024-09-02T23:16:02.8636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,270.24*77
2024-09-02T23:16:03.8633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,270.17*7E
2024-09-02T23:16:04.8631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,269.99*5D
2024-09-02T23:16:05.8628721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,270.08*51
2024-09-02T23:16:06.8628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,270.33*54
2024-09-02T23:16:07.8625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,270.24*51
2024-09-02T23:16:08.8623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,270.00*58
2024-09-02T23:16:09.8621698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,269.85*54
2024-09-02T23:16:10.8619123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,269.95*7D
2024-09-02T23:16:11.8616992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,270.18*7D
2024-09-02T23:16:12.8615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,270.32*73
2024-09-02T23:16:13.8614085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,270.27*51
2024-09-02T23:16:14.8493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,270.28*56
2024-09-02T23:16:15.8491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,270.40*56
2024-09-02T23:16:16.8645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,270.56*77
2024-09-02T23:16:17.8643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,270.49*79
2024-09-02T23:16:18.8642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,270.28*50
2024-09-02T23:16:19.8484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,270.27*57
2024-09-02T23:16:20.8481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,270.35*51
2024-09-02T23:16:21.8636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,270.45*7B
2024-09-02T23:16:22.8634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,270.60*72
2024-09-02T23:16:23.8632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,270.87*73
2024-09-02T23:16:24.8630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,270.89*75
2024-09-02T23:16:25.8627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,270.71*59
2024-09-02T23:16:26.8626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,270.51*5A
2024-09-02T23:16:27.8624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,270.45*58
2024-09-02T23:16:28.8622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,270.52*72
2024-09-02T23:16:29.8649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,270.41*74
2024-09-02T23:16:30.8647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,270.30*7D
2024-09-02T23:16:31.8490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,270.41*58
2024-09-02T23:16:32.8488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,270.46*54
2024-09-02T23:16:33.8486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,270.24*56
2024-09-02T23:16:34.8639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,270.16*78
2024-09-02T23:16:35.8638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,270.03*78
2024-09-02T23:16:36.8500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,269.88*73
2024-09-02T23:16:37.8561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,269.95*74
2024-09-02T23:16:38.8559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,270.07*7C
2024-09-02T23:16:39.8557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,270.10*53
2024-09-02T23:16:40.8555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,269.87*5F
2024-09-02T23:16:41.8554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,269.54*5C
2024-09-02T23:16:42.8551680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,269.55*55
2024-09-02T23:16:43.8569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,269.67*75
2024-09-02T23:16:44.8567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,269.59*7E
2024-09-02T23:16:45.8565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,269.62*70
2024-09-02T23:16:46.8563463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,269.67*51
2024-09-02T23:16:47.8561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,269.67*5D
2024-09-02T23:16:48.8559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,269.64*57
2024-09-02T23:16:49.8557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,269.49*5B
2024-09-02T23:16:50.8555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,269.62*7F
2024-09-02T23:16:51.8553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,270.15*78
2024-09-02T23:16:52.8551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,270.36*72
2024-09-02T23:16:53.8549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,270.10*56
2024-09-02T23:16:54.8547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,269.87*5A
2024-09-02T23:16:55.8545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,269.98*57
2024-09-02T23:16:56.8543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,270.10*71
2024-09-02T23:16:57.8541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,269.92*78
2024-09-02T23:16:58.8540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,270.00*55
2024-09-02T23:16:59.8538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,270.39*59
2024-09-02T23:17:00.8535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,270.40*5A
2024-09-02T23:17:01.8533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,270.13*77
2024-09-02T23:17:02.8558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,270.08*72
2024-09-02T23:17:03.8555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,270.37*71
2024-09-02T23:17:04.8596730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,270.75*74
2024-09-02T23:17:05.8551653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,270.93*77
2024-09-02T23:17:06.8550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,270.85*5C
2024-09-02T23:17:07.8548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,270.79*5F
2024-09-02T23:17:08.8547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,270.79*5D
2024-09-02T23:17:09.8571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,270.68*5F
2024-09-02T23:17:10.8542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,270.53*54
2024-09-02T23:17:11.8539625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,270.59*55
2024-09-02T23:17:12.8538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,270.87*7C
2024-09-02T23:17:13.8537730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,270.97*7E
2024-09-02T23:17:14.8596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,270.66*52
2024-09-02T23:17:15.8594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,270.45*58
2024-09-02T23:17:16.8593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,270.53*56
2024-09-02T23:17:17.8590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,270.47*7C
2024-09-02T23:17:18.8589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,270.04*5E
2024-09-02T23:17:19.8587181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,269.83*52
2024-09-02T23:17:20.8585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.11*79
2024-09-02T23:17:21.8583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,270.43*7B
2024-09-02T23:17:22.8581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,270.44*7D
2024-09-02T23:17:23.8578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,270.29*54
2024-09-02T23:17:24.8576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,270.11*52
2024-09-02T23:17:25.8575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,269.90*5B
2024-09-02T23:17:26.8572853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,269.88*56
2024-09-02T23:17:27.8571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,270.08*7D
2024-09-02T23:17:28.8569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,270.23*7A
2024-09-02T23:17:29.8567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,270.33*7F
2024-09-02T23:17:30.8565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,270.40*5D
2024-09-02T23:17:31.8617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,270.41*55
2024-09-02T23:17:32.8615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,270.54*78
2024-09-02T23:17:33.8613264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,270.71*79
2024-09-02T23:17:34.8612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,270.49*5B
2024-09-02T23:17:35.8611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,270.10*57
2024-09-02T23:17:36.8607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.15,270.08*52
2024-09-02T23:17:37.8605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,270.31*5D
2024-09-02T23:17:38.8603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,270.31*7F
2024-09-02T23:17:39.8601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,270.42*75
2024-09-02T23:17:40.8528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,270.68*79
2024-09-02T23:17:41.8525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,270.69*59
2024-09-02T23:17:42.8524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,270.48*59
2024-09-02T23:17:43.8522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,270.37*52
2024-09-02T23:17:44.8519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,270.31*5F
2024-09-02T23:17:45.8518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,270.35*70
2024-09-02T23:17:46.8516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,270.64*7E
2024-09-02T23:17:47.8514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,270.96*7D
2024-09-02T23:17:48.8512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,271.08*5E
2024-09-02T23:17:49.8510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,270.89*56
2024-09-02T23:17:50.8508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,270.57*59
2024-09-02T23:17:51.8506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,270.67*71
2024-09-02T23:17:52.8660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,270.72*72
2024-09-02T23:17:53.8502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,270.37*57
2024-09-02T23:17:54.8501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,270.13*55
2024-09-02T23:17:55.8499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,270.17*57
2024-09-02T23:17:56.8652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,270.37*75
2024-09-02T23:17:57.8522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,270.55*7B
2024-09-02T23:17:58.8519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,270.65*7E
2024-09-02T23:17:59.8518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,270.72*59
2024-09-02T23:18:00.8544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,270.57*52
2024-09-02T23:18:01.8542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,270.22*59
2024-09-02T23:18:02.8540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,270.09*5E
2024-09-02T23:18:03.8538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,270.16*78
2024-09-02T23:18:04.8537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.38,270.38*7C
2024-09-02T23:18:05.8535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,270.56*78
2024-09-02T23:18:06.8532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,270.38*5D
2024-09-02T23:18:07.8532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,270.06*5B
2024-09-02T23:18:08.8529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,270.10*5E
2024-09-02T23:18:09.8527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,270.35*7E
2024-09-02T23:18:10.8525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,270.39*75
2024-09-02T23:18:11.8521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,270.12*72
2024-09-02T23:18:12.8521555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,270.05*55
2024-09-02T23:18:13.8519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,270.23*53
2024-09-02T23:18:14.8517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,270.38*7D
2024-09-02T23:18:15.8515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,270.42*7B
2024-09-02T23:18:16.8513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,270.30*53
2024-09-02T23:18:17.8511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,270.02*5B
2024-09-02T23:18:18.8509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,269.88*50
2024-09-02T23:18:19.8507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,270.08*7A
2024-09-02T23:18:20.8661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,270.33*77
2024-09-02T23:18:21.8527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,270.37*7E
2024-09-02T23:18:22.8545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,270.43*75
2024-09-02T23:18:23.8543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,270.59*57
2024-09-02T23:18:24.8541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,270.46*5E
2024-09-02T23:18:25.8539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,270.11*57
2024-09-02T23:18:26.8538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,270.09*5E
2024-09-02T23:18:27.8535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,270.45*72
2024-09-02T23:18:28.8571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,270.68*75
2024-09-02T23:18:29.8569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,270.56*7B
2024-09-02T23:18:30.8567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,270.14*55
2024-09-02T23:18:31.8495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,269.84*57
2024-09-02T23:18:32.8493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,269.89*58
2024-09-02T23:18:33.8647446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,269.97*7C
2024-09-02T23:18:34.8645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,269.89*78
2024-09-02T23:18:35.8643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,269.96*7B
2024-09-02T23:18:36.8641254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,270.03*51
2024-09-02T23:18:37.8510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,269.88*55
2024-09-02T23:18:38.8508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,269.84*51
2024-09-02T23:18:39.8595151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,269.83*7F
2024-09-02T23:18:40.8592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,269.68*79
2024-09-02T23:18:41.8591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,269.68*7A
2024-09-02T23:18:42.8589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,269.92*76
2024-09-02T23:18:43.8629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,270.10*72
2024-09-02T23:18:44.8503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,270.02*72
2024-09-02T23:18:45.8501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,269.85*5B
2024-09-02T23:18:46.8499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,269.66*55
2024-09-02T23:18:47.8559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,269.55*56
2024-09-02T23:18:48.8558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,269.59*78
2024-09-02T23:18:49.8555834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,269.59*7C
2024-09-02T23:18:50.8553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,269.74*75
2024-09-02T23:18:51.8552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,270.02*79
2024-09-02T23:18:52.8551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,270.17*59
2024-09-02T23:18:53.8547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,270.07*54
2024-09-02T23:18:54.8545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,269.87*5E
2024-09-02T23:18:55.8569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,269.82*5B
2024-09-02T23:18:56.8567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,269.84*7D
2024-09-02T23:18:57.8565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,269.66*54
2024-09-02T23:18:58.8562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,269.41*51
2024-09-02T23:18:59.8561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,269.34*78
2024-09-02T23:19:00.8559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,269.50*77
2024-09-02T23:19:01.8557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,269.76*75
2024-09-02T23:19:02.8555810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,269.83*59
2024-09-02T23:19:03.8554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.28,269.63*52
2024-09-02T23:19:04.8551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,269.43*55
2024-09-02T23:19:05.8549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,269.34*70
2024-09-02T23:19:06.8547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,269.18*79
2024-09-02T23:19:07.8586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,269.10*7B
2024-09-02T23:19:08.8584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,269.21*7A
2024-09-02T23:19:09.8582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,269.38*5F
2024-09-02T23:19:10.8580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,269.33*54
2024-09-02T23:19:11.8578846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,269.13*50
2024-09-02T23:19:12.8576761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,268.99*58
2024-09-02T23:19:13.8575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,269.00*79
2024-09-02T23:19:14.8572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,269.28*72
2024-09-02T23:19:15.8591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,269.33*78
2024-09-02T23:19:16.8589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,269.15*51
2024-09-02T23:19:17.8649284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,269.34*5C
2024-09-02T23:19:18.8646161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,269.55*7E
2024-09-02T23:19:19.8644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,269.43*7C
2024-09-02T23:19:20.8642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,269.38*51
2024-09-02T23:19:21.8641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,269.50*53
2024-09-02T23:19:22.8638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,269.66*57
2024-09-02T23:19:23.8636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,269.69*50
2024-09-02T23:19:24.8634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,269.73*5F
2024-09-02T23:19:25.8632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,269.79*51
2024-09-02T23:19:26.8632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,269.68*50
2024-09-02T23:19:27.8658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,269.75*70
2024-09-02T23:19:28.8656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,270.08*78
2024-09-02T23:19:29.8655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,270.22*7C
2024-09-02T23:19:30.8652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.04*5F
2024-09-02T23:19:31.8650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,269.91*57
2024-09-02T23:19:32.8649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,270.01*52
2024-09-02T23:19:33.8668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,270.13*7E
2024-09-02T23:19:34.8666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,270.41*74
2024-09-02T23:19:35.8509592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,270.56*57
2024-09-02T23:19:36.8542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,270.35*51
2024-09-02T23:19:37.8586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,270.22*75
2024-09-02T23:19:38.8585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,270.23*78
2024-09-02T23:19:39.8582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,270.24*7B
2024-09-02T23:19:40.8580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,270.39*53
2024-09-02T23:19:41.8638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,270.49*58
2024-09-02T23:19:42.8636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,270.40*53
2024-09-02T23:19:43.8634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,270.38*55
2024-09-02T23:19:44.8632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,270.53*7E
2024-09-02T23:19:45.8630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,270.65*7B
2024-09-02T23:19:46.8628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,270.78*7F
2024-09-02T23:19:47.8626125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,270.78*5F
2024-09-02T23:19:48.8624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,270.65*50
2024-09-02T23:19:49.8623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,270.53*53
2024-09-02T23:19:50.8620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,270.40*7C
2024-09-02T23:19:51.8618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,270.41*77
2024-09-02T23:19:52.8617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,270.49*70
2024-09-02T23:19:53.8614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,270.64*56
2024-09-02T23:19:54.8530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,270.82*51
2024-09-02T23:19:55.8528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,270.91*58
2024-09-02T23:19:56.8526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,270.70*54
2024-09-02T23:19:57.8546921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,270.23*72
2024-09-02T23:19:58.8548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,269.81*77
2024-09-02T23:19:59.8630145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,269.69*5E
2024-09-02T23:20:00.8544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,270.05*7A
2024-09-02T23:20:01.8542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,270.31*70
2024-09-02T23:20:02.8539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,270.18*78
2024-09-02T23:20:03.8538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,269.93*58
2024-09-02T23:20:04.8535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,269.80*54
2024-09-02T23:20:05.8534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,269.79*52
2024-09-02T23:20:06.8532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,269.74*76
2024-09-02T23:20:07.8530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,269.64*7E
2024-09-02T23:20:08.8528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,269.57*76
2024-09-02T23:20:09.8526516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,269.55*77
2024-09-02T23:20:10.8524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,269.67*7E
2024-09-02T23:20:11.8522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,269.85*7B
2024-09-02T23:20:12.8520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,269.93*7F
2024-09-02T23:20:13.8674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,269.88*7F
2024-09-02T23:20:14.8517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,269.87*5F
2024-09-02T23:20:15.8595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,269.84*52
2024-09-02T23:20:16.8593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,269.74*52
2024-09-02T23:20:17.8590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,269.79*78
2024-09-02T23:20:18.8589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,269.97*73
2024-09-02T23:20:19.8587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,270.10*78
2024-09-02T23:20:20.8585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,270.24*7A
2024-09-02T23:20:21.8583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,270.43*7F
2024-09-02T23:20:22.8581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,270.47*5D
2024-09-02T23:20:23.8579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,270.35*56
2024-09-02T23:20:24.8577732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,270.34*55
2024-09-02T23:20:25.8575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,270.36*56
2024-09-02T23:20:26.8574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,270.40*5B
2024-09-02T23:20:27.8571271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,270.38*7B
2024-09-02T23:20:28.8658859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,270.17*78
2024-09-02T23:20:29.8530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,270.30*71
2024-09-02T23:20:30.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,270.60*5B
2024-09-02T23:20:31.8526568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,270.59*51
2024-09-02T23:20:32.8523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,270.53*59
2024-09-02T23:20:33.8522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,270.56*76
2024-09-02T23:20:34.8676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,270.59*77
2024-09-02T23:20:35.8674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,270.72*7D
2024-09-02T23:20:36.8515797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,270.85*5D
2024-09-02T23:20:37.8514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,270.83*5E
2024-09-02T23:20:38.8513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,270.79*52
2024-09-02T23:20:39.8518938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,270.73*56
2024-09-02T23:20:40.8588087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,270.65*77
2024-09-02T23:20:41.8587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,270.64*79
2024-09-02T23:20:42.8583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,270.81*7E
2024-09-02T23:20:43.8623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,271.01*70
2024-09-02T23:20:44.8619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,270.94*57
2024-09-02T23:20:45.8638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,270.73*51
2024-09-02T23:20:46.8636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,270.67*5E
2024-09-02T23:20:47.8636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,270.56*57
2024-09-02T23:20:48.8633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,270.53*74
2024-09-02T23:20:49.8631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,270.53*78
2024-09-02T23:20:50.8630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,270.51*75
2024-09-02T23:20:51.8628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,270.48*5F
2024-09-02T23:20:52.8645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,270.36*54
2024-09-02T23:20:53.8643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,270.30*77
2024-09-02T23:20:54.8641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,270.44*7B
2024-09-02T23:20:55.8639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,270.45*7D
2024-09-02T23:20:56.8638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,270.38*59
2024-09-02T23:20:57.8635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,270.20*51
2024-09-02T23:20:58.8635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,269.86*52
2024-09-02T23:20:59.8654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,269.64*56
2024-09-02T23:21:00.8652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,269.60*59
2024-09-02T23:21:01.8515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,269.76*73
2024-09-02T23:21:02.8669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,270.02*7E
2024-09-02T23:21:03.8669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,270.12*72
2024-09-02T23:21:04.8665790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,270.07*52
2024-09-02T23:21:05.8665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,269.88*5D
2024-09-02T23:21:06.8506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,269.83*57
2024-09-02T23:21:07.8504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,269.57*59
2024-09-02T23:21:08.8658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,269.37*55
2024-09-02T23:21:09.8656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,269.49*5A
2024-09-02T23:21:10.8654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,269.47*50
2024-09-02T23:21:11.8652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,269.37*79
2024-09-02T23:21:12.8651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,269.51*76
2024-09-02T23:21:13.8648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,269.85*73
2024-09-02T23:21:14.8646403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,269.90*57
2024-09-02T23:21:15.8643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,269.67*71
2024-09-02T23:21:16.8523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,269.49*50
2024-09-02T23:21:17.8575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,269.47*5C
2024-09-02T23:21:18.8573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,269.53*72
2024-09-02T23:21:19.8575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,269.59*71
2024-09-02T23:21:20.8571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,269.70*57
2024-09-02T23:21:21.8570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,269.66*5D
2024-09-02T23:21:22.8568245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,269.53*71
2024-09-02T23:21:23.8566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,269.71*72
2024-09-02T23:21:24.8563467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,269.95*71
2024-09-02T23:21:25.8562774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,270.05*5B
2024-09-02T23:21:26.8560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,269.98*5E
2024-09-02T23:21:27.8559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,269.81*53
2024-09-02T23:21:28.8556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,269.86*73
2024-09-02T23:21:29.8554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,269.95*7E
2024-09-02T23:21:30.8552197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,270.10*78
2024-09-02T23:21:31.8550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,270.24*53
2024-09-02T23:21:32.8578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,270.04*55
2024-09-02T23:21:33.8640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,269.91*54
2024-09-02T23:21:34.8518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,269.99*7C
2024-09-02T23:21:35.8635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,270.02*76
2024-09-02T23:21:36.8634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,270.10*73
2024-09-02T23:21:37.8631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,270.15*56
2024-09-02T23:21:38.8629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,269.99*5B
2024-09-02T23:21:39.8627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,269.91*5A
2024-09-02T23:21:40.8625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,269.97*7D
2024-09-02T23:21:41.8624092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,270.10*7C
2024-09-02T23:21:42.8622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,270.07*7D
2024-09-02T23:21:43.8619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,270.03*54
2024-09-02T23:21:44.8649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,270.08*5B
2024-09-02T23:21:45.8647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,270.20*73
2024-09-02T23:21:46.8646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,270.20*77
2024-09-02T23:21:47.8643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,269.93*7A
2024-09-02T23:21:48.8641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,269.75*5C
2024-09-02T23:21:49.8638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,269.80*53
2024-09-02T23:21:50.8525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,269.90*55
2024-09-02T23:21:51.8679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,270.06*74
2024-09-02T23:21:52.8678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,270.26*7A
2024-09-02T23:21:53.8676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,270.26*7A
2024-09-02T23:21:54.8518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,270.15*53
2024-09-02T23:21:55.8516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,270.01*53
2024-09-02T23:21:56.8515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,269.79*5C
2024-09-02T23:21:57.8668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,269.87*7B
2024-09-02T23:21:58.8667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,270.03*7E
2024-09-02T23:21:59.8664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,269.94*79
2024-09-02T23:22:00.8663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.81*53
2024-09-02T23:22:01.8660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,269.85*57
2024-09-02T23:22:02.8658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,269.82*55
2024-09-02T23:22:03.8656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,269.78*57
2024-09-02T23:22:04.8654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,269.81*55
2024-09-02T23:22:05.8652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,269.88*52
2024-09-02T23:22:06.8650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,270.00*50
2024-09-02T23:22:07.8648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,269.96*53
2024-09-02T23:22:08.8646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,269.86*74
2024-09-02T23:22:09.8644617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,269.95*79
2024-09-02T23:22:10.8642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,270.06*75
2024-09-02T23:22:11.8639887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,270.20*76
2024-09-02T23:22:12.8638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,270.31*79
2024-09-02T23:22:13.8636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,270.29*5B
2024-09-02T23:22:14.8635031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,270.16*5C
2024-09-02T23:22:15.8661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,270.02*5A
2024-09-02T23:22:16.8659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,270.10*7B
2024-09-02T23:22:17.8657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,270.20*75
2024-09-02T23:22:18.8655730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,270.31*74
2024-09-02T23:22:19.8562796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,270.61*71
2024-09-02T23:22:20.8561135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,270.94*5D
2024-09-02T23:22:21.8560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,270.91*59
2024-09-02T23:22:22.8558513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,270.58*59
2024-09-02T23:22:23.8554533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,270.40*56
2024-09-02T23:22:24.8553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,270.45*75
2024-09-02T23:22:25.8551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,270.49*74
2024-09-02T23:22:26.8549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,270.38*77
2024-09-02T23:22:27.8583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,270.29*50
2024-09-02T23:22:28.8661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,270.31*53
2024-09-02T23:22:29.8659593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,270.42*7C
2024-09-02T23:22:30.8657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,270.53*79
2024-09-02T23:22:31.8655376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,270.48*51
2024-09-02T23:22:32.8654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,270.20*5F
2024-09-02T23:22:33.8651612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,270.14*5A
2024-09-02T23:22:34.8652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,270.24*70
2024-09-02T23:22:35.8650104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,270.18*70
2024-09-02T23:22:36.8649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,270.17*70
2024-09-02T23:22:37.8645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,270.15*73
2024-09-02T23:22:38.8644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,269.97*51
2024-09-02T23:22:39.8642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,269.73*57
2024-09-02T23:22:40.8640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,269.84*53
2024-09-02T23:22:41.8638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,270.14*74
2024-09-02T23:22:42.8636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,270.33*76
2024-09-02T23:22:43.8634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,270.57*5F
2024-09-02T23:22:44.8632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,270.97*51
2024-09-02T23:22:45.8630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,271.57*5C
2024-09-02T23:22:46.8628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,272.18*76
2024-09-02T23:22:47.8626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,272.55*52
2024-09-02T23:22:48.8625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,273.01*55
2024-09-02T23:22:49.8622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,273.81*58
2024-09-02T23:22:50.8621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,274.96*70
2024-09-02T23:22:51.8619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,276.14*75
2024-09-02T23:22:52.8616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,277.03*52
2024-09-02T23:22:53.8614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,277.66*54
2024-09-02T23:22:54.8612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,278.44*5F
2024-09-02T23:22:55.8633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,279.72*71
2024-09-02T23:22:56.8631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.62,281.01*74
2024-09-02T23:22:57.8631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,282.11*76
2024-09-02T23:22:58.8629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,283.30*5E
2024-09-02T23:22:59.8628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,284.54*5A
2024-09-02T23:23:00.8625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,285.86*53
2024-09-02T23:23:01.8624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,287.34*54
2024-09-02T23:23:02.8621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,288.72*52
2024-09-02T23:23:03.8619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,290.08*52
2024-09-02T23:23:04.8618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,291.62*5B
2024-09-02T23:23:05.8615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.67,293.33*5B
2024-09-02T23:23:06.8613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,295.04*7B
2024-09-02T23:23:07.8612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,296.64*72
2024-09-02T23:23:08.8610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,298.40*72
2024-09-02T23:23:09.8608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,300.43*57
2024-09-02T23:23:10.8605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,302.35*52
2024-09-02T23:23:11.8604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,304.04*5A
2024-09-02T23:23:12.8601870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,305.67*51
2024-09-02T23:23:13.8600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,307.36*5D
2024-09-02T23:23:14.8598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,309.15*70
2024-09-02T23:23:15.8596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.99,310.91*73
2024-09-02T23:23:16.8594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.40,312.54*7B
2024-09-02T23:23:17.8592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.64,314.31*50
2024-09-02T23:23:18.8590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.54,316.31*57
2024-09-02T23:23:19.8616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.93,318.25*55
2024-09-02T23:23:20.8614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,320.00*54
2024-09-02T23:23:21.8613057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,321.72*7F
2024-09-02T23:23:22.8611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,323.45*71
2024-09-02T23:23:23.8608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,325.11*5E
2024-09-02T23:23:24.8606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,326.70*52
2024-09-02T23:23:25.8605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,328.32*5B
2024-09-02T23:23:26.8603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,329.98*5E
2024-09-02T23:23:27.8600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,331.72*56
2024-09-02T23:23:28.8599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,333.50*56
2024-09-02T23:23:29.8597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,335.20*59
2024-09-02T23:23:30.8595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,336.80*5F
2024-09-02T23:23:31.8593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,338.22*7E
2024-09-02T23:23:32.8591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,339.66*71
2024-09-02T23:23:33.8590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,341.36*59
2024-09-02T23:23:34.8587987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,343.28*5C
2024-09-02T23:23:35.8586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,344.90*50
2024-09-02T23:23:36.8585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,346.18*56
2024-09-02T23:23:37.8582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,347.57*7D
2024-09-02T23:23:38.8580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,349.13*77
2024-09-02T23:23:39.8577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,350.58*76
2024-09-02T23:23:40.8576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.66,351.82*5D
2024-09-02T23:23:41.8574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,353.31*5B
2024-09-02T23:23:42.8572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,355.04*55
2024-09-02T23:23:43.8570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,356.64*52
2024-09-02T23:23:44.8567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,357.87*74
2024-09-02T23:23:45.8566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,359.04*7C
2024-09-02T23:23:46.8565263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,0.15*77
2024-09-02T23:23:47.8562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,0.97*7B
2024-09-02T23:23:48.8560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,1.80*77
2024-09-02T23:23:49.8558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,2.83*54
2024-09-02T23:23:50.8556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.35,3.75*52
2024-09-02T23:23:51.8555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.69,4.42*52
2024-09-02T23:23:52.8552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,4.97*5E
2024-09-02T23:23:53.8550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,5.27*70
2024-09-02T23:23:54.8548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,5.42*7F
2024-09-02T23:23:55.8547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,6.02*5A
2024-09-02T23:23:56.8544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,6.82*52
2024-09-02T23:23:57.8542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,7.19*5D
2024-09-02T23:23:58.8540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,7.21*5E
2024-09-02T23:23:59.8538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,7.23*79
2024-09-02T23:24:00.8536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,7.18*78
2024-09-02T23:24:01.8535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,7.07*74
2024-09-02T23:24:02.8532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,7.24*54
2024-09-02T23:24:03.8530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,7.68*57
2024-09-02T23:24:04.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,8.00*5B
2024-09-02T23:24:05.8527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,7.99*5C
2024-09-02T23:24:06.8524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,7.83*77
2024-09-02T23:24:07.8523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,7.89*7E
2024-09-02T23:24:08.8520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,8.13*50
2024-09-02T23:24:09.8518965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,8.34*5C
2024-09-02T23:24:10.8516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,8.31*5B
2024-09-02T23:24:11.8514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,8.32*7B
2024-09-02T23:24:12.8512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,8.68*57
2024-09-02T23:24:13.8511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,8.91*5D
2024-09-02T23:24:14.8509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,8.70*5E
2024-09-02T23:24:15.8507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,8.61*5F
2024-09-02T23:24:16.8661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,8.98*75
2024-09-02T23:24:17.8659339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,9.13*5A
2024-09-02T23:24:18.8656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,8.98*5D
2024-09-02T23:24:19.8499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,8.92*5C
2024-09-02T23:24:20.8654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,8.90*5A
2024-09-02T23:24:21.8651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,8.93*52
2024-09-02T23:24:22.8493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,9.09*73
2024-09-02T23:24:23.8490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,9.16*70
2024-09-02T23:24:24.8644374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,8.91*5E
2024-09-02T23:24:25.8534443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,8.65*70
2024-09-02T23:24:26.8532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,8.64*54
2024-09-02T23:24:27.8530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,8.57*5C
2024-09-02T23:24:28.8528991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,8.32*56
2024-09-02T23:24:29.8527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,8.09*50
2024-09-02T23:24:30.8525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,8.06*55
2024-09-02T23:24:31.8542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,8.00*53
2024-09-02T23:24:32.8540548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,7.61*58
2024-09-02T23:24:33.8538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,7.18*71
2024-09-02T23:24:34.8537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,7.14*5E
2024-09-02T23:24:35.8534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,7.29*5E
2024-09-02T23:24:36.8591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,7.27*50
2024-09-02T23:24:37.8587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,6.89*70
2024-09-02T23:24:38.8587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,6.27*7E
2024-09-02T23:24:39.8584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,5.83*77
2024-09-02T23:24:40.8582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,5.86*5A
2024-09-02T23:24:41.8582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,6.05*5C
2024-09-02T23:24:42.8579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,5.91*5F
2024-09-02T23:24:43.8577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,5.52*58
2024-09-02T23:24:44.8575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.63,5.25*5C
2024-09-02T23:24:45.8640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,5.28*71
2024-09-02T23:24:46.8639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,5.26*59
2024-09-02T23:24:47.8534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,5.03*5C
2024-09-02T23:24:48.8533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,4.72*5B
2024-09-02T23:24:49.8531658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,4.53*7D
2024-09-02T23:24:50.8529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,4.61*71
2024-09-02T23:24:51.8547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,4.68*5E
2024-09-02T23:24:52.8545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,4.50*59
2024-09-02T23:24:53.8543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,4.39*55
2024-09-02T23:24:54.8541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,4.51*50
2024-09-02T23:24:55.8540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,4.59*70
2024-09-02T23:24:56.8561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,4.48*56
2024-09-02T23:24:57.8560128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,4.30*5C
2024-09-02T23:24:58.8558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,4.25*7C
2024-09-02T23:24:59.8556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,4.29*52
2024-09-02T23:25:00.8574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,4.36*53
2024-09-02T23:25:01.8572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,4.52*5A
2024-09-02T23:25:02.8572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,4.55*54
2024-09-02T23:25:03.8600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,4.49*72
2024-09-02T23:25:04.8598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,4.69*78
2024-09-02T23:25:05.8595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,4.93*5F
2024-09-02T23:25:06.8594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,4.95*50
2024-09-02T23:25:07.8591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,5.23*59
2024-09-02T23:25:08.8590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,5.64*56
2024-09-02T23:25:09.8588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,5.81*5C
2024-09-02T23:25:10.8585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,5.93*78
2024-09-02T23:25:11.8583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,5.96*71
2024-09-02T23:25:12.8582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,6.01*53
2024-09-02T23:25:13.8579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,6.11*50
2024-09-02T23:25:14.8578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,6.29*5D
2024-09-02T23:25:15.8576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,6.54*58
2024-09-02T23:25:16.8574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,6.79*57
2024-09-02T23:25:17.8571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,6.96*5D
2024-09-02T23:25:18.8569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,7.17*5D
2024-09-02T23:25:19.8567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,7.38*56
2024-09-02T23:25:20.8565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,7.47*57
2024-09-02T23:25:21.8563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,7.63*58
2024-09-02T23:25:22.8561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,7.77*7C
2024-09-02T23:25:23.8558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,7.93*5C
2024-09-02T23:25:24.8558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,8.08*5E
2024-09-02T23:25:25.8555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,8.28*58
2024-09-02T23:25:26.8554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,8.78*54
2024-09-02T23:25:27.8552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,9.28*51
2024-09-02T23:25:28.8550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,9.40*74
2024-09-02T23:25:29.8548312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,9.56*74
2024-09-02T23:25:30.8545972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,10.04*6B
2024-09-02T23:25:31.8598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,10.64*62
2024-09-02T23:25:32.8596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,11.10*64
2024-09-02T23:25:33.8595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,11.41*68
2024-09-02T23:25:34.8594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,11.79*60
2024-09-02T23:25:35.8612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,12.20*61
2024-09-02T23:25:36.8609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,12.27*40
2024-09-02T23:25:37.8607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,12.33*4E
2024-09-02T23:25:38.8605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,12.60*68
2024-09-02T23:25:39.8606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,12.82*64
2024-09-02T23:25:40.8604485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,13.11*6F
2024-09-02T23:25:41.8602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,13.68*69
2024-09-02T23:25:42.8600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,14.10*66
2024-09-02T23:25:43.8632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,14.14*60
2024-09-02T23:25:44.8630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,14.09*6E
2024-09-02T23:25:45.8525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,13.94*6D
2024-09-02T23:25:46.8680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,13.89*4A
2024-09-02T23:25:47.8521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,13.89*48
2024-09-02T23:25:48.8550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,13.72*4B
2024-09-02T23:25:49.8548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,13.34*64
2024-09-02T23:25:50.8547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,13.10*6F
2024-09-02T23:25:51.8578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,13.16*63
2024-09-02T23:25:52.8576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,13.34*65
2024-09-02T23:25:53.8573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,13.20*6A
2024-09-02T23:25:54.8571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,12.87*6D
2024-09-02T23:25:55.8569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,12.83*6A
2024-09-02T23:25:56.8620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,12.97*6A
2024-09-02T23:25:57.8619547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,12.93*6A
2024-09-02T23:25:58.8617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,12.64*60
2024-09-02T23:25:59.8534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,12.22*43
2024-09-02T23:26:00.8688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,11.90*43
2024-09-02T23:26:01.8530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,11.89*65
2024-09-02T23:26:02.8559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,11.96*66
2024-09-02T23:26:03.8619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,11.85*63
2024-09-02T23:26:04.8617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,11.66*67
2024-09-02T23:26:05.8618271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,11.41*61
2024-09-02T23:26:06.8616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,11.40*4E
2024-09-02T23:26:07.8613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,11.73*47
2024-09-02T23:26:08.8613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,12.00*42
2024-09-02T23:26:09.8610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,11.92*4E
2024-09-02T23:26:10.8608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,11.61*68
2024-09-02T23:26:11.8606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,11.30*4F
2024-09-02T23:26:12.8605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,10.84*42
2024-09-02T23:26:13.8602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,10.48*66
2024-09-02T23:26:14.8600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,10.62*6F
2024-09-02T23:26:15.8654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,11.06*4D
2024-09-02T23:26:16.8651622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.21,11.43*46
2024-09-02T23:26:17.8532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.94,11.47*4E
2024-09-02T23:26:18.8530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.08,11.42*6E
2024-09-02T23:26:19.8531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,11.31*61
2024-09-02T23:26:20.8685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,10.99*42
2024-09-02T23:26:21.8684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,10.72*6C
2024-09-02T23:26:22.8681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,10.64*68
2024-09-02T23:26:23.8679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,10.71*62
2024-09-02T23:26:24.8678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,10.77*68
2024-09-02T23:26:25.8675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,10.71*68
2024-09-02T23:26:26.8517584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,10.81*46
2024-09-02T23:26:27.8515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,11.22*47
2024-09-02T23:26:28.8574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.18,11.54*47
2024-09-02T23:26:29.8512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.88,11.51*49
2024-09-02T23:26:30.8509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,11.50*40
2024-09-02T23:26:31.8664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,11.71*47
2024-09-02T23:26:32.8661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,11.85*63
2024-09-02T23:26:33.8660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,11.65*68
2024-09-02T23:26:34.8658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,11.53*47
2024-09-02T23:26:35.8656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,11.67*40
2024-09-02T23:26:36.8653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,11.95*45
2024-09-02T23:26:37.8651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,12.19*40
2024-09-02T23:26:38.8650478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.12,12.22*49
2024-09-02T23:26:39.8648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.65,12.29*45
2024-09-02T23:26:40.8646204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.99,12.49*44
2024-09-02T23:26:41.8644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,12.48*4A
2024-09-02T23:26:42.8642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,12.39*64
2024-09-02T23:26:43.8640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,12.55*64
2024-09-02T23:26:44.8639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,12.67*6F
2024-09-02T23:26:45.8638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,12.47*4B
2024-09-02T23:26:46.8634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,12.40*40
2024-09-02T23:26:47.8632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,12.56*6B
2024-09-02T23:26:48.8630098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,12.63*64
2024-09-02T23:26:49.8628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,12.66*61
2024-09-02T23:26:50.8626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,12.66*48
2024-09-02T23:26:51.8624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,12.60*69
2024-09-02T23:26:52.8622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,12.56*6F
2024-09-02T23:26:53.8513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,12.80*49
2024-09-02T23:26:54.8510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,13.06*4C
2024-09-02T23:26:55.8664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,13.02*49
2024-09-02T23:26:56.8662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,12.77*65
2024-09-02T23:26:57.8660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,12.73*4B
2024-09-02T23:26:58.8659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,12.69*44
2024-09-02T23:26:59.8656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,12.49*60
2024-09-02T23:27:00.8654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,12.54*61
2024-09-02T23:27:01.8652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,12.77*67
2024-09-02T23:27:02.8649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,12.73*46
2024-09-02T23:27:03.8648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,12.76*62
2024-09-02T23:27:04.8647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,12.95*48
2024-09-02T23:27:05.8645118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,13.03*4C
2024-09-02T23:27:06.8643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,13.05*4A
2024-09-02T23:27:07.8640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,12.97*61
2024-09-02T23:27:08.8638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,12.84*69
2024-09-02T23:27:09.8635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,12.76*47
2024-09-02T23:27:10.8634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,12.76*67
2024-09-02T23:27:11.8632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,12.88*68
2024-09-02T23:27:12.8630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,13.16*65
2024-09-02T23:27:13.8628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,13.29*68
2024-09-02T23:27:14.8627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,13.11*45
2024-09-02T23:27:15.8624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,13.07*4F
2024-09-02T23:27:16.8623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,13.31*6D
2024-09-02T23:27:17.8621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,13.47*41
2024-09-02T23:27:18.8619660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.50,13.44*41
2024-09-02T23:27:19.8617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,13.43*4E
2024-09-02T23:27:20.8615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,13.48*69
2024-09-02T23:27:21.8613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,13.77*4C
2024-09-02T23:27:22.8611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,13.94*60
2024-09-02T23:27:23.8609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,13.47*60
2024-09-02T23:27:24.8606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,12.96*47
2024-09-02T23:27:25.8605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,12.78*44
2024-09-02T23:27:26.8603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,12.96*6B
2024-09-02T23:27:27.8601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,13.40*44
2024-09-02T23:27:28.8599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.99,13.56*4A
2024-09-02T23:27:29.8597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.17,13.10*60
2024-09-02T23:27:30.8594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.71,12.35*67
2024-09-02T23:27:31.8596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,12.09*6E
2024-09-02T23:27:32.8595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,12.37*67
2024-09-02T23:27:33.8593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,12.49*6F
2024-09-02T23:27:34.8591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,12.16*66
2024-09-02T23:27:35.8589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,11.68*49
2024-09-02T23:27:36.8586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,11.44*4A
2024-09-02T23:27:37.8585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,11.56*41
2024-09-02T23:27:38.8614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,11.64*6C
2024-09-02T23:27:39.8611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,11.43*46
2024-09-02T23:27:40.8609939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,11.20*4D
2024-09-02T23:27:41.8608657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.24,11.25*60
2024-09-02T23:27:42.8606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,11.33*47
2024-09-02T23:27:43.8604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,11.33*45
2024-09-02T23:27:44.8628141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,11.25*49
2024-09-02T23:27:45.8627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,10.94*45
2024-09-02T23:27:46.8625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,10.70*43
2024-09-02T23:27:47.8623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,10.75*42
2024-09-02T23:27:48.8621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,10.83*40
2024-09-02T23:27:49.8619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,10.81*67
2024-09-02T23:27:50.8617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,10.75*4A
2024-09-02T23:27:51.8615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,10.65*4A
2024-09-02T23:27:52.8614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,10.53*6B
2024-09-02T23:27:53.8611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,10.45*65
2024-09-02T23:27:54.8609474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,10.50*4F
2024-09-02T23:27:55.8608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,10.78*4A
2024-09-02T23:27:56.8605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,11.00*42
2024-09-02T23:27:57.8603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,10.89*63
2024-09-02T23:27:58.8602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,10.57*44
2024-09-02T23:27:59.8599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.16,10.42*4B
2024-09-02T23:28:00.8643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,10.31*68
2024-09-02T23:28:01.8641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,10.19*64
2024-09-02T23:28:02.8638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,10.26*6A
2024-09-02T23:28:03.8637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,10.51*65
2024-09-02T23:28:04.8656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.33,10.93*47
2024-09-02T23:28:05.8653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.94,11.04*49
2024-09-02T23:28:06.8651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,10.73*4D
2024-09-02T23:28:07.8649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,10.63*42
2024-09-02T23:28:08.8649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,10.78*40
2024-09-02T23:28:09.8646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,10.62*60
2024-09-02T23:28:10.8644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,10.33*65
2024-09-02T23:28:11.8642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,10.34*60
2024-09-02T23:28:12.8641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,10.67*69
2024-09-02T23:28:13.8682571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,10.90*65
2024-09-02T23:28:14.8525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,10.90*49
2024-09-02T23:28:15.8544171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,10.84*43
2024-09-02T23:28:16.8593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,10.78*4A
2024-09-02T23:28:17.8541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,10.56*65
2024-09-02T23:28:18.8694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,10.46*4F
2024-09-02T23:28:19.8536900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,10.59*6C
2024-09-02T23:28:20.8535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,10.79*68
2024-09-02T23:28:21.8531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,10.87*60
2024-09-02T23:28:22.8577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,10.72*4A
2024-09-02T23:28:23.8574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,10.46*4E
2024-09-02T23:28:24.8641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,10.66*66
2024-09-02T23:28:25.8608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,10.95*6A
2024-09-02T23:28:26.8607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,11.04*48
2024-09-02T23:28:27.8633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,11.17*48
2024-09-02T23:28:28.8669823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,11.17*60
2024-09-02T23:28:29.8667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,11.04*4E
2024-09-02T23:28:30.8693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,11.09*62
2024-09-02T23:28:31.8534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,11.21*64
2024-09-02T23:28:32.8531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,11.28*6C
2024-09-02T23:28:33.8686695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,11.24*4F
2024-09-02T23:28:34.8684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,11.00*4D
2024-09-02T23:28:35.8682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,10.75*45
2024-09-02T23:28:36.8524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,10.93*43
2024-09-02T23:28:37.8522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,11.39*4E
2024-09-02T23:28:38.8521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,11.64*4C
2024-09-02T23:28:39.8736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,11.59*48
2024-09-02T23:28:40.8672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,11.36*4D
2024-09-02T23:28:41.8671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,11.11*4C
2024-09-02T23:28:42.8669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,11.19*4D
2024-09-02T23:28:43.8666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,11.56*6C
2024-09-02T23:28:44.8665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,11.81*44
2024-09-02T23:28:45.8662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,11.79*47
2024-09-02T23:28:46.8660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,11.59*6B
2024-09-02T23:28:47.8658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,11.46*4C
2024-09-02T23:28:48.8679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,11.45*43
2024-09-02T23:28:49.8677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,11.41*63
2024-09-02T23:28:50.8675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,11.33*6F
2024-09-02T23:28:51.8673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,11.34*66
2024-09-02T23:28:52.8672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,11.55*6A
2024-09-02T23:28:53.8669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,11.71*66
2024-09-02T23:28:54.8667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,11.71*4E
2024-09-02T23:28:55.8665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,11.62*60
2024-09-02T23:28:56.8663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,11.51*4C
2024-09-02T23:28:57.8662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,11.60*4B
2024-09-02T23:28:58.8681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,11.88*6E
2024-09-02T23:28:59.8549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,11.89*6C
2024-09-02T23:29:00.8704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,11.55*4A
2024-09-02T23:29:01.8702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,11.33*4A
2024-09-02T23:29:02.8625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,11.53*4D
2024-09-02T23:29:03.8623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,11.96*61
2024-09-02T23:29:04.8621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,12.25*4F
2024-09-02T23:29:05.8620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.76,12.17*49
2024-09-02T23:29:06.8617904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,11.87*6A
2024-09-02T23:29:07.8617121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,11.80*4C
2024-09-02T23:29:08.8614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,11.84*4B
2024-09-02T23:29:09.8612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,11.73*63
2024-09-02T23:29:10.8610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,11.44*6E
2024-09-02T23:29:11.8608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,11.36*60
2024-09-02T23:29:12.8606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,11.53*45
2024-09-02T23:29:13.8604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,11.56*4E
2024-09-02T23:29:14.8602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,11.35*6A
2024-09-02T23:29:15.8599878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,11.20*47
2024-09-02T23:29:16.8599142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,10.99*45
2024-09-02T23:29:17.8596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,11.09*6F
2024-09-02T23:29:18.8594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,11.41*60
2024-09-02T23:29:19.8592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,11.54*60
2024-09-02T23:29:20.8590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,11.30*42
2024-09-02T23:29:21.8588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,11.10*4B
2024-09-02T23:29:22.8586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,11.05*42
2024-09-02T23:29:23.8584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,10.92*63
2024-09-02T23:29:24.8583746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,10.90*6D
2024-09-02T23:29:25.8580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,11.18*4B
2024-09-02T23:29:26.8578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,11.35*4E
2024-09-02T23:29:27.8576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,11.09*6B
2024-09-02T23:29:28.8574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,10.70*6E
2024-09-02T23:29:29.8573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,10.72*40
2024-09-02T23:29:30.8571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,10.95*6D
2024-09-02T23:29:31.8569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,10.93*6F
2024-09-02T23:29:32.8566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,10.77*47
2024-09-02T23:29:33.8565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,10.76*47
2024-09-02T23:29:34.8562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,10.94*47
2024-09-02T23:29:35.8560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,11.29*49
2024-09-02T23:29:36.8593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.63,11.52*43
2024-09-02T23:29:37.8590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.15,11.51*48
2024-09-02T23:29:38.8588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,11.51*62
2024-09-02T23:29:39.8586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,11.50*4C
2024-09-02T23:29:40.8584324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,11.21*4C
2024-09-02T23:29:41.8583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,11.08*67
2024-09-02T23:29:42.8580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,11.17*63
2024-09-02T23:29:43.8578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,11.05*6E
2024-09-02T23:29:44.8576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,10.93*6F
2024-09-02T23:29:45.8574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,11.18*47
2024-09-02T23:29:46.8572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,11.55*49
2024-09-02T23:29:47.8570208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,11.59*4D
2024-09-02T23:29:48.8569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,11.45*6E
2024-09-02T23:29:49.8616328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,11.45*4F
2024-09-02T23:29:50.8613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,11.41*4F
2024-09-02T23:29:51.8611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,11.16*46
2024-09-02T23:29:52.8680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,11.02*43
2024-09-02T23:29:53.8677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,11.15*66
2024-09-02T23:29:54.8675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,11.27*65
2024-09-02T23:29:55.8674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,11.11*63
2024-09-02T23:29:56.8670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,11.04*63
2024-09-02T23:29:57.8670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,11.12*4D
2024-09-02T23:29:58.8668145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.61,11.15*4C
2024-09-02T23:29:59.8666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,11.21*4C
2024-09-02T23:30:00.8664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,11.24*64
2024-09-02T23:30:01.8661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,11.17*4A
2024-09-02T23:30:02.8660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,11.03*47
2024-09-02T23:30:03.8657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,10.91*48
2024-09-02T23:30:04.8656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,10.83*41
2024-09-02T23:30:05.8654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,11.03*66
2024-09-02T23:30:06.8652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,11.24*48
2024-09-02T23:30:07.8650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.92,11.39*4C
2024-09-02T23:30:08.8548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.09,11.50*40
2024-09-02T23:30:09.8646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,11.45*4D
2024-09-02T23:30:10.8644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,11.40*62
2024-09-02T23:30:11.8642442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,11.42*67
2024-09-02T23:30:12.8640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,11.27*46
2024-09-02T23:30:13.8638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,11.05*41
2024-09-02T23:30:14.8698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,11.00*49
2024-09-02T23:30:15.8696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,11.02*49
2024-09-02T23:30:16.8538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,11.02*65
2024-09-02T23:30:17.8536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,11.10*4B
2024-09-02T23:30:18.8534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,11.27*4B
2024-09-02T23:30:19.8533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,11.46*47
2024-09-02T23:30:20.8687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,11.49*6D
2024-09-02T23:30:21.8577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,11.21*43
2024-09-02T23:30:22.8575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,11.03*4F
2024-09-02T23:30:23.8573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,11.14*62
2024-09-02T23:30:24.8572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,11.27*60
2024-09-02T23:30:25.8569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,11.21*4A
2024-09-02T23:30:26.8567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,11.04*63
2024-09-02T23:30:27.8565419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,10.82*42
2024-09-02T23:30:28.8563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,10.66*4C
2024-09-02T23:30:29.8591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,10.89*4E
2024-09-02T23:30:30.8590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,11.14*6D
2024-09-02T23:30:31.8588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,11.20*4F
2024-09-02T23:30:32.8585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,11.18*42
2024-09-02T23:30:33.8585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,11.10*61
2024-09-02T23:30:34.8617192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,10.90*40
2024-09-02T23:30:35.8613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,10.90*43
2024-09-02T23:30:36.8635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,11.09*64
2024-09-02T23:30:37.8633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,10.96*6C
2024-09-02T23:30:38.8630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,10.59*41
2024-09-02T23:30:39.8630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,10.57*60
2024-09-02T23:30:40.8660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,10.73*65
2024-09-02T23:30:41.8659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,10.84*4E
2024-09-02T23:30:42.8656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,10.85*48
2024-09-02T23:30:43.8655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,10.57*61
2024-09-02T23:30:44.8652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,10.22*47
2024-09-02T23:30:45.8650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,9.92*73
2024-09-02T23:30:46.8648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,9.85*5D
2024-09-02T23:30:47.8646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,10.03*62
2024-09-02T23:30:48.8547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,10.12*4A
2024-09-02T23:30:49.8544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,10.02*49
2024-09-02T23:30:50.8542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,9.76*5F
2024-09-02T23:30:51.8540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,9.44*5C
2024-09-02T23:30:52.8538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,9.20*51
2024-09-02T23:30:53.8691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,8.94*55
2024-09-02T23:30:54.8690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,8.71*5E
2024-09-02T23:30:55.8688678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,8.68*58
2024-09-02T23:30:56.8531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,8.73*5B
2024-09-02T23:30:57.8684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,8.71*51
2024-09-02T23:30:58.8682269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,8.64*5F
2024-09-02T23:30:59.8680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,8.64*5C
2024-09-02T23:31:00.8542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,8.78*7A
2024-09-02T23:31:01.8539845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,8.73*5E
2024-09-02T23:31:02.8558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,8.55*5E
2024-09-02T23:31:03.8556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,8.56*74
2024-09-02T23:31:04.8555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,8.58*5D
2024-09-02T23:31:05.8552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,8.49*57
2024-09-02T23:31:06.8550758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,8.50*5D
2024-09-02T23:31:07.8548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,8.62*5A
2024-09-02T23:31:08.8546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,8.76*5C
2024-09-02T23:31:09.8544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,8.73*70
2024-09-02T23:31:10.8542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,8.61*58
2024-09-02T23:31:11.8540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,8.65*5F
2024-09-02T23:31:12.8538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,8.79*7C
2024-09-02T23:31:13.8536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,8.80*7D
2024-09-02T23:31:14.8547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,8.63*51
2024-09-02T23:31:15.8688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,8.51*7E
2024-09-02T23:31:16.8686990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,8.62*7C
2024-09-02T23:31:17.8684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,8.74*71
2024-09-02T23:31:18.8683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,8.61*5E
2024-09-02T23:31:19.8681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,8.69*5D
2024-09-02T23:31:20.8523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,9.02*7D
2024-09-02T23:31:21.8521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,9.12*72
2024-09-02T23:31:22.8675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,9.24*73
2024-09-02T23:31:23.8672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,9.43*72
2024-09-02T23:31:24.8671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,9.24*70
2024-09-02T23:31:25.8669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,9.02*76
2024-09-02T23:31:26.8667220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,8.96*75
2024-09-02T23:31:27.8665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,8.95*70
2024-09-02T23:31:28.8563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,8.94*57
2024-09-02T23:31:29.8561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,9.02*5B
2024-09-02T23:31:30.8558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,9.09*7B
2024-09-02T23:31:31.8556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,9.29*75
2024-09-02T23:31:32.8554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,9.60*7A
2024-09-02T23:31:33.8552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,9.61*50
2024-09-02T23:31:34.8550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,9.26*5C
2024-09-02T23:31:35.8704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,9.09*73
2024-09-02T23:31:36.8702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,9.07*75
2024-09-02T23:31:37.8701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,8.93*7E
2024-09-02T23:31:38.8560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,8.83*52
2024-09-02T23:31:39.8559269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,8.93*56
2024-09-02T23:31:40.8557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,8.96*7A
2024-09-02T23:31:41.8555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,9.04*7E
2024-09-02T23:31:42.8553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,9.18*56
2024-09-02T23:31:43.8552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,9.27*5E
2024-09-02T23:31:44.8549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,9.21*5E
2024-09-02T23:31:45.8547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,9.05*5F
2024-09-02T23:31:46.8546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,8.94*7F
2024-09-02T23:31:47.8699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,9.15*5C
2024-09-02T23:31:48.8697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,9.32*59
2024-09-02T23:31:49.8695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,9.26*77
2024-09-02T23:31:50.8694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,9.26*72
2024-09-02T23:31:51.8692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,9.20*5D
2024-09-02T23:31:52.8534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,9.25*75
2024-09-02T23:31:53.8532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,9.49*73
2024-09-02T23:31:54.8529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,9.76*7B
2024-09-02T23:31:55.8527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,9.81*74
2024-09-02T23:31:56.8682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,9.73*76
2024-09-02T23:31:57.8680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,9.49*7C
2024-09-02T23:31:58.8678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,9.28*73
2024-09-02T23:31:59.8562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,9.52*7A
2024-09-02T23:32:00.8560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,9.91*5D
2024-09-02T23:32:01.8559441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,9.86*5A
2024-09-02T23:32:02.8556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,9.51*55
2024-09-02T23:32:03.8554898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,9.45*58
2024-09-02T23:32:04.8552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,9.70*5C
2024-09-02T23:32:05.8615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,9.89*77
2024-09-02T23:32:06.8613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,9.72*73
2024-09-02T23:32:07.8611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,9.17*77
2024-09-02T23:32:08.8609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,8.73*79
2024-09-02T23:32:09.8605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,8.68*7B
2024-09-02T23:32:10.8604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,8.74*53
2024-09-02T23:32:11.8602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,8.98*5F
2024-09-02T23:32:12.8617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,9.36*75
2024-09-02T23:32:13.8653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,9.29*7B
2024-09-02T23:32:14.8651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,9.08*7E
2024-09-02T23:32:15.8677789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,9.17*73
2024-09-02T23:32:16.8703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,9.18*76
2024-09-02T23:32:17.8673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,8.99*5C
2024-09-02T23:32:18.8671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,9.08*5A
2024-09-02T23:32:19.8669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,9.24*77
2024-09-02T23:32:20.8667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,8.91*7D
2024-09-02T23:32:21.8665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,8.63*7D
2024-09-02T23:32:22.8662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,8.88*57
2024-09-02T23:32:23.8661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,9.05*53
2024-09-02T23:32:24.8659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,8.83*7E
2024-09-02T23:32:25.8657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,8.83*56
2024-09-02T23:32:26.8681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,8.95*53
2024-09-02T23:32:27.8678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,8.84*52
2024-09-02T23:32:28.8555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,8.77*58
2024-09-02T23:32:29.8553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,9.04*5D
2024-09-02T23:32:30.8551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,9.22*5B
2024-09-02T23:32:31.8707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,9.07*72
2024-09-02T23:32:32.8703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,8.86*7B
2024-09-02T23:32:33.8702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,8.88*75
2024-09-02T23:32:34.8543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,8.90*53
2024-09-02T23:32:35.8541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,8.74*55
2024-09-02T23:32:36.8696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,8.79*78
2024-09-02T23:32:37.8693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,9.01*5C
2024-09-02T23:32:38.8559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,9.07*55
2024-09-02T23:32:39.8558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,9.00*57
2024-09-02T23:32:40.8556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,8.94*78
2024-09-02T23:32:41.8555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,8.98*5E
2024-09-02T23:32:42.8551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,9.01*5D
2024-09-02T23:32:43.8706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,8.80*7A
2024-09-02T23:32:44.8704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,8.57*79
2024-09-02T23:32:45.8575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,8.76*51
2024-09-02T23:32:46.8573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,9.04*5A
2024-09-02T23:32:47.8571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,9.11*59
2024-09-02T23:32:48.8656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,9.12*54
2024-09-02T23:32:49.8654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,9.31*5F
2024-09-02T23:32:50.8652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,9.71*5A
2024-09-02T23:32:51.8649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,9.82*55
2024-09-02T23:32:52.8649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,9.46*78
2024-09-02T23:32:53.8647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,9.17*77
2024-09-02T23:32:54.8645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,9.16*7D
2024-09-02T23:32:55.8642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,9.18*53
2024-09-02T23:32:56.8640077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,9.02*75
2024-09-02T23:32:57.8683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,8.86*7D
2024-09-02T23:32:58.8575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,8.89*7B
2024-09-02T23:32:59.8598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,8.90*7F
2024-09-02T23:33:00.8596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,8.54*7E
2024-09-02T23:33:01.8594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,8.17*73
2024-09-02T23:33:02.8591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,8.16*75
2024-09-02T23:33:03.8609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,8.24*51
2024-09-02T23:33:04.8588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,8.23*53
2024-09-02T23:33:05.8585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,8.37*5E
2024-09-02T23:33:06.8584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,8.51*59
2024-09-02T23:33:07.8582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,8.40*52
2024-09-02T23:33:08.8580850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,8.15*5F
2024-09-02T23:33:09.8578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,8.14*58
2024-09-02T23:33:10.8575838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,8.34*78
2024-09-02T23:33:11.8574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,8.40*70
2024-09-02T23:33:12.8572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,8.10*51
2024-09-02T23:33:13.8570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,8.00*71
2024-09-02T23:33:14.8568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,8.40*71
2024-09-02T23:33:15.8566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,8.47*58
2024-09-02T23:33:16.8563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,8.27*70
2024-09-02T23:33:17.8562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,8.37*79
2024-09-02T23:33:18.8561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,8.57*72
2024-09-02T23:33:19.8659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,8.59*50
2024-09-02T23:33:20.8657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,8.43*72
2024-09-02T23:33:21.8654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,8.18*56
2024-09-02T23:33:22.8652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,8.01*72
2024-09-02T23:33:23.8651897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,7.95*55
2024-09-02T23:33:24.8648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,7.93*5D
2024-09-02T23:33:25.8646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,7.93*5B
2024-09-02T23:33:26.8645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,7.86*5F
2024-09-02T23:33:27.8642912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,7.78*5B
2024-09-02T23:33:28.8641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,7.50*55
2024-09-02T23:33:29.8652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,7.13*78
2024-09-02T23:33:30.8637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,7.20*77
2024-09-02T23:33:31.8635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,7.55*50
2024-09-02T23:33:32.8634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,7.70*57
2024-09-02T23:33:33.8631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,7.61*52
2024-09-02T23:33:34.8629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,7.56*5A
2024-09-02T23:33:35.8627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,7.69*7F
2024-09-02T23:33:36.8626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,7.93*5F
2024-09-02T23:33:37.8686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,7.99*58
2024-09-02T23:33:38.8622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,7.79*70
2024-09-02T23:33:39.8619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,7.66*70
2024-09-02T23:33:40.8618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,7.67*75
2024-09-02T23:33:41.8616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,7.77*5F
2024-09-02T23:33:42.8613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,8.01*53
2024-09-02T23:33:43.8611699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,8.14*70
2024-09-02T23:33:44.8609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,8.14*5E
2024-09-02T23:33:45.8608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,8.10*75
2024-09-02T23:33:46.8605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,8.10*76
2024-09-02T23:33:47.8604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,8.08*71
2024-09-02T23:33:48.8602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,8.05*58
2024-09-02T23:33:49.8600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,8.03*5E
2024-09-02T23:33:50.8598721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,8.04*56
2024-09-02T23:33:51.8597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,8.29*52
2024-09-02T23:33:52.8594118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,8.60*58
2024-09-02T23:33:53.8592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,8.63*70
2024-09-02T23:33:54.8589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,8.44*59
2024-09-02T23:33:55.8588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,8.37*74
2024-09-02T23:33:56.8586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,8.41*77
2024-09-02T23:33:57.8584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,8.50*59
2024-09-02T23:33:58.8581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,8.64*5B
2024-09-02T23:33:59.8580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,8.61*54
2024-09-02T23:34:00.8578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,8.25*76
2024-09-02T23:34:01.8577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,8.08*7E
2024-09-02T23:34:02.8574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,8.41*7F
2024-09-02T23:34:03.8645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,8.71*5A
2024-09-02T23:34:04.8644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,8.69*74
2024-09-02T23:34:05.8555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,8.82*74
2024-09-02T23:34:06.8578665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,8.90*5A
2024-09-02T23:34:07.8597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,8.65*7E
2024-09-02T23:34:08.8597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,8.48*71
2024-09-02T23:34:09.8594898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,8.49*51
2024-09-02T23:34:10.8592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,8.34*59
2024-09-02T23:34:11.8590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,8.26*59
2024-09-02T23:34:12.8588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,8.36*75
2024-09-02T23:34:13.8587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,8.31*51
2024-09-02T23:34:14.8585452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,8.13*52
2024-09-02T23:34:15.8582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,7.98*7F
2024-09-02T23:34:16.8602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,8.03*52
2024-09-02T23:34:17.8600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,8.22*5C
2024-09-02T23:34:18.8597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,8.26*7D
2024-09-02T23:34:19.8634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,8.05*50
2024-09-02T23:34:20.8593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,7.81*51
2024-09-02T23:34:21.8591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,7.78*58
2024-09-02T23:34:22.8589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,7.85*56
2024-09-02T23:34:23.8587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,7.79*59
2024-09-02T23:34:24.8585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,7.87*7C
2024-09-02T23:34:25.8583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,8.24*70
2024-09-02T23:34:26.8581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,8.44*7C
2024-09-02T23:34:27.8580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,8.32*74
2024-09-02T23:34:28.8577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,8.23*5C
2024-09-02T23:34:29.8576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,8.26*73
2024-09-02T23:34:30.8575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,8.22*5F
2024-09-02T23:34:31.8571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,8.20*5E
2024-09-02T23:34:32.8569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,8.05*5F
2024-09-02T23:34:33.8567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,7.86*75
2024-09-02T23:34:34.8566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,7.87*74
2024-09-02T23:34:35.8564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,8.10*5C
2024-09-02T23:34:36.8620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,8.27*78
2024-09-02T23:34:37.8617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,8.34*70
2024-09-02T23:34:38.8615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,8.29*7C
2024-09-02T23:34:39.8613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,8.16*78
2024-09-02T23:34:40.8685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,8.19*7E
2024-09-02T23:34:41.8706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,8.06*77
2024-09-02T23:34:42.8702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,7.79*72
2024-09-02T23:34:43.8700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,7.62*75
2024-09-02T23:34:44.8698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,7.76*79
2024-09-02T23:34:45.8541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,8.08*77
2024-09-02T23:34:46.8538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,8.14*7E
2024-09-02T23:34:47.8692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,8.00*59
2024-09-02T23:34:48.8690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,7.92*7F
2024-09-02T23:34:49.8687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,7.81*75
2024-09-02T23:34:50.8686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,7.73*5D
2024-09-02T23:34:51.8684590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,7.70*5B
2024-09-02T23:34:52.8683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,7.65*58
2024-09-02T23:34:53.8680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,7.81*54
2024-09-02T23:34:54.8678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,7.88*78
2024-09-02T23:34:55.8677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,7.69*5A
2024-09-02T23:34:56.8701592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,7.47*5F
2024-09-02T23:34:57.8673400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,7.52*70
2024-09-02T23:34:58.8670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,7.72*5A
2024-09-02T23:34:59.8669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,7.77*70
2024-09-02T23:35:00.8699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,7.65*7A
2024-09-02T23:35:01.8665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,7.48*56
2024-09-02T23:35:02.8663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,7.49*79
2024-09-02T23:35:03.8661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,7.59*75
2024-09-02T23:35:04.8659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,7.77*52
2024-09-02T23:35:05.8658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,7.82*5F
2024-09-02T23:35:06.8655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,7.81*59
2024-09-02T23:35:07.8653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,7.90*5C
2024-09-02T23:35:08.8652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,8.01*73
2024-09-02T23:35:09.8650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,8.23*72
2024-09-02T23:35:10.8648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,8.32*7A
2024-09-02T23:35:11.8646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,8.17*73
2024-09-02T23:35:12.8644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,8.08*73
2024-09-02T23:35:13.8642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,8.12*7D
2024-09-02T23:35:14.8640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,7.98*54
2024-09-02T23:35:15.8638387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,7.92*5D
2024-09-02T23:35:16.8636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,8.25*76
2024-09-02T23:35:17.8634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,8.62*55
2024-09-02T23:35:18.8633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,8.77*7F
2024-09-02T23:35:19.8629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,8.60*58
2024-09-02T23:35:20.8629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,8.21*53
2024-09-02T23:35:21.8627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,8.12*55
2024-09-02T23:35:22.8625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,8.36*57
2024-09-02T23:35:23.8623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,8.47*5B
2024-09-02T23:35:24.8621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,8.39*50
2024-09-02T23:35:25.8618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,8.43*74
2024-09-02T23:35:26.8617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,8.46*77
2024-09-02T23:35:27.8616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,8.44*7D
2024-09-02T23:35:28.8613189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,8.61*79
2024-09-02T23:35:29.8645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,8.86*76
2024-09-02T23:35:30.8643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,8.72*72
2024-09-02T23:35:31.8642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,8.52*57
2024-09-02T23:35:32.8639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,8.70*76
2024-09-02T23:35:33.8638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,9.00*52
2024-09-02T23:35:34.8659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,9.10*57
2024-09-02T23:35:35.8657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,8.90*54
2024-09-02T23:35:36.8655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,8.73*77
2024-09-02T23:35:37.8653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,8.78*79
2024-09-02T23:35:38.8650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,8.77*79
2024-09-02T23:35:39.8573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,8.71*7A
2024-09-02T23:35:40.8571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,8.78*7B
2024-09-02T23:35:41.8569048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,8.77*74
2024-09-02T23:35:42.8613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,8.66*51
2024-09-02T23:35:43.8612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,8.41*7B
2024-09-02T23:35:44.8610322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,8.09*7F
2024-09-02T23:35:45.8607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,7.86*72
2024-09-02T23:35:46.8606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,7.69*56
2024-09-02T23:35:47.8603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,7.69*5B
2024-09-02T23:35:48.8626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,7.88*53
2024-09-02T23:35:49.8644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,8.01*7A
2024-09-02T23:35:50.8642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.42,8.29*7B
2024-09-02T23:35:51.8639627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,8.48*7E
2024-09-02T23:35:52.8638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,8.26*5E
2024-09-02T23:35:53.8636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,7.90*7E
2024-09-02T23:35:54.8675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,7.65*7A
2024-09-02T23:35:55.8587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,7.58*5C
2024-09-02T23:35:56.8616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.27,7.66*5A
2024-09-02T23:35:57.8613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,7.78*5E
2024-09-02T23:35:58.8611600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,7.96*78
2024-09-02T23:35:59.8608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,8.39*5F
2024-09-02T23:36:00.8607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.55,8.78*7F
2024-09-02T23:36:01.8605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,8.75*7F
2024-09-02T23:36:02.8603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,8.44*50
2024-09-02T23:36:03.8601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,8.27*75
2024-09-02T23:36:04.8599373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,8.31*78
2024-09-02T23:36:05.8597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,8.23*5F
2024-09-02T23:36:06.8595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,8.10*5E
2024-09-02T23:36:07.8592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,8.17*75
2024-09-02T23:36:08.8591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,8.26*54
2024-09-02T23:36:09.8588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,8.30*7D
2024-09-02T23:36:10.8586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,8.45*7C
2024-09-02T23:36:11.8584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,8.46*5D
2024-09-02T23:36:12.8583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,8.40*50
2024-09-02T23:36:13.8668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,8.22*72
2024-09-02T23:36:14.8668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,7.96*70
2024-09-02T23:36:15.8666232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,7.78*79
2024-09-02T23:36:16.8591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,7.75*72
2024-09-02T23:36:17.8610128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,7.84*5F
2024-09-02T23:36:18.8608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,8.11*56
2024-09-02T23:36:19.8606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,8.62*7E
2024-09-02T23:36:20.8604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,8.73*78
2024-09-02T23:36:21.8639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,8.20*5D
2024-09-02T23:36:22.8638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,7.87*7A
2024-09-02T23:36:23.8636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,7.85*72
2024-09-02T23:36:24.8633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,7.86*54
2024-09-02T23:36:25.8631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,8.02*7D
2024-09-02T23:36:26.8630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,8.23*7D
2024-09-02T23:36:27.8647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,8.23*5D
2024-09-02T23:36:28.8644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,8.22*74
2024-09-02T23:36:29.8643264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,8.22*51
2024-09-02T23:36:30.8641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,8.24*5F
2024-09-02T23:36:31.8639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,8.27*5A
2024-09-02T23:36:32.8637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,8.11*7F
2024-09-02T23:36:33.8674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,7.85*7A
2024-09-02T23:36:34.8672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,7.57*76
2024-09-02T23:36:35.8671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,7.58*77
2024-09-02T23:36:36.8668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,7.89*76
2024-09-02T23:36:37.8668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,8.31*7E
2024-09-02T23:36:38.8665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,8.50*71
2024-09-02T23:36:39.8663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,8.41*5B
2024-09-02T23:36:40.8661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,8.22*77
2024-09-02T23:36:41.8659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,8.05*7D
2024-09-02T23:36:42.8712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,8.09*52
2024-09-02T23:36:43.8554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,7.96*5C
2024-09-02T23:36:44.8708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,7.85*55
2024-09-02T23:36:45.8706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,8.03*5B
2024-09-02T23:36:46.8704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,8.22*55
2024-09-02T23:36:47.8702878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,8.29*76
2024-09-02T23:36:48.8642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,8.46*74
2024-09-02T23:36:49.8668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,8.59*7D
2024-09-02T23:36:50.8662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,8.30*55
2024-09-02T23:36:51.8661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,8.12*7A
2024-09-02T23:36:52.8659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,8.27*76
2024-09-02T23:36:53.8677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,8.31*5E
2024-09-02T23:36:54.8676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,8.24*52
2024-09-02T23:36:55.8675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,8.30*70
2024-09-02T23:36:56.8673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,8.42*7B
2024-09-02T23:36:57.8670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,8.59*7C
2024-09-02T23:36:58.8667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,8.76*70
2024-09-02T23:36:59.8569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,8.70*79
2024-09-02T23:37:00.8567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,8.35*5A
2024-09-02T23:37:01.8648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,7.99*76
2024-09-02T23:37:02.8646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,8.14*73
2024-09-02T23:37:03.8644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,8.41*52
2024-09-02T23:37:04.8642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,8.39*7A
2024-09-02T23:37:05.8668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,8.36*76
2024-09-02T23:37:06.8666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,8.24*78
2024-09-02T23:37:07.8664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,8.16*51
2024-09-02T23:37:08.8663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,8.09*78
2024-09-02T23:37:09.8660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,7.81*79
2024-09-02T23:37:10.8658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,7.40*51
2024-09-02T23:37:11.8656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,7.26*55
2024-09-02T23:37:12.8655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,7.14*7E
2024-09-02T23:37:13.8653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,6.91*5C
2024-09-02T23:37:14.8651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,7.01*79
2024-09-02T23:37:15.8727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,7.38*71
2024-09-02T23:37:16.8670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.43,7.53*74
2024-09-02T23:37:17.8668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,7.27*7B
2024-09-02T23:37:18.8666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,7.35*79
2024-09-02T23:37:19.8770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,7.69*7E
2024-09-02T23:37:20.8698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,7.71*5D
2024-09-02T23:37:21.8695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,7.60*5F
2024-09-02T23:37:22.8696021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,7.61*7E
2024-09-02T23:37:23.8693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,7.86*73
2024-09-02T23:37:24.8690445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,7.92*5F
2024-09-02T23:37:25.8688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,7.65*55
2024-09-02T23:37:26.8561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,7.34*5E
2024-09-02T23:37:27.8716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,7.30*52
2024-09-02T23:37:28.8558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,7.54*7F
2024-09-02T23:37:29.8711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,7.77*55
2024-09-02T23:37:30.8709390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,7.95*5C
2024-09-02T23:37:31.8707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,7.94*5B
2024-09-02T23:37:32.8706372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,7.93*79
2024-09-02T23:37:33.8604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,8.15*7D
2024-09-02T23:37:34.8602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,8.36*57
2024-09-02T23:37:35.8600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,8.44*7D
2024-09-02T23:37:36.8598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,8.51*71
2024-09-02T23:37:37.8696209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,8.35*72
2024-09-02T23:37:38.8694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,8.28*79
2024-09-02T23:37:39.8693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,8.35*72
2024-09-02T23:37:40.8690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,8.27*73
2024-09-02T23:37:41.8566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,8.48*52
2024-09-02T23:37:42.8685212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.02,8.98*79
2024-09-02T23:37:43.8685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,9.11*77
2024-09-02T23:37:44.8682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,8.90*50
2024-09-02T23:37:45.8680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,8.81*55
2024-09-02T23:37:46.8716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,8.85*58
2024-09-02T23:37:47.8677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,8.74*54
2024-09-02T23:37:48.8585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,8.46*5C
2024-09-02T23:37:49.8583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,8.50*70
2024-09-02T23:37:50.8613874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,8.83*56
2024-09-02T23:37:51.8607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,9.06*7E
2024-09-02T23:37:52.8643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.25,9.26*75
2024-09-02T23:37:53.8640187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.56,9.26*7C
2024-09-02T23:37:54.8638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,9.03*59
2024-09-02T23:37:55.8637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,8.57*51
2024-09-02T23:37:56.8635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,8.18*79
2024-09-02T23:37:57.8694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,7.88*7F
2024-09-02T23:37:58.8691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,7.71*55
2024-09-02T23:37:59.8691292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,7.78*5C
2024-09-02T23:38:00.8688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,8.01*5B
2024-09-02T23:38:01.8688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,8.26*77
2024-09-02T23:38:02.8685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,8.33*50
2024-09-02T23:38:03.8683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,8.46*5E
2024-09-02T23:38:04.8577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,8.75*77
2024-09-02T23:38:05.8576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,8.75*7C
2024-09-02T23:38:06.8574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,8.36*77
2024-09-02T23:38:07.8728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,7.97*76
2024-09-02T23:38:08.8724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,7.83*7F
2024-09-02T23:38:09.8724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,7.82*50
2024-09-02T23:38:10.8566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,7.94*5C
2024-09-02T23:38:11.8565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,8.20*75
2024-09-02T23:38:12.8562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,8.14*5E
2024-09-02T23:38:13.8716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,7.90*5A
2024-09-02T23:38:14.8579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,8.15*54
2024-09-02T23:38:15.8576719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,8.38*7D
2024-09-02T23:38:16.8574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,8.02*5B
2024-09-02T23:38:17.8728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,7.66*7E
2024-09-02T23:38:18.8725791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,7.69*70
2024-09-02T23:38:19.8725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,7.93*54
2024-09-02T23:38:20.8600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,8.13*5A
2024-09-02T23:38:21.8598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,8.15*71
2024-09-02T23:38:22.8596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,8.06*71
2024-09-02T23:38:23.8632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,8.10*58
2024-09-02T23:38:24.8630657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,8.17*5E
2024-09-02T23:38:25.8628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,8.11*5E
2024-09-02T23:38:26.8626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,7.98*7B
2024-09-02T23:38:27.8624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,7.88*71
2024-09-02T23:38:28.8622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,7.75*7D
2024-09-02T23:38:29.8621068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,7.70*5E
2024-09-02T23:38:30.8618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,7.62*52
2024-09-02T23:38:31.8616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,7.39*71
2024-09-02T23:38:32.8615325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,7.32*79
2024-09-02T23:38:33.8612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,7.60*52
2024-09-02T23:38:34.8611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,7.81*79
2024-09-02T23:38:35.8608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,7.82*7A
2024-09-02T23:38:36.8607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,8.01*72
2024-09-02T23:38:37.8605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,8.36*74
2024-09-02T23:38:38.8603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,8.40*5D
2024-09-02T23:38:39.8600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,7.88*79
2024-09-02T23:38:40.8599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,7.58*7F
2024-09-02T23:38:41.8597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,7.90*72
2024-09-02T23:38:42.8595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,8.16*55
2024-09-02T23:38:43.8593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,8.13*5D
2024-09-02T23:38:44.8591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,8.12*75
2024-09-02T23:38:45.8589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,8.47*5D
2024-09-02T23:38:46.8587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,8.88*76
2024-09-02T23:38:47.8584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.53,8.94*7F
2024-09-02T23:38:48.8582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,8.57*5D
2024-09-02T23:38:49.8611684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,8.22*7E
2024-09-02T23:38:50.8609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,8.16*7A
2024-09-02T23:38:51.8607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,8.05*5F
2024-09-02T23:38:52.8605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,7.92*59
2024-09-02T23:38:53.8603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,8.04*74
2024-09-02T23:38:54.8602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,8.32*77
2024-09-02T23:38:55.8600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,8.40*5E
2024-09-02T23:38:56.8596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,8.13*59
2024-09-02T23:38:57.8595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,7.70*53
2024-09-02T23:38:58.8593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,7.45*77
2024-09-02T23:38:59.8592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,7.52*50
2024-09-02T23:39:00.8627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,7.49*5A
2024-09-02T23:39:01.8625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,7.26*58
2024-09-02T23:39:02.8623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,7.18*58
2024-09-02T23:39:03.8621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,7.41*53
2024-09-02T23:39:04.8619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,7.70*56
2024-09-02T23:39:05.8653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,7.90*75
2024-09-02T23:39:06.8697778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,7.92*7E
2024-09-02T23:39:07.8694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,7.77*54
2024-09-02T23:39:08.8692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,7.52*7E
2024-09-02T23:39:09.8691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,7.38*7D
2024-09-02T23:39:10.8689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,7.44*58
2024-09-02T23:39:11.8687696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,7.45*52
2024-09-02T23:39:12.8686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,7.24*52
2024-09-02T23:39:13.8685085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,7.54*55
2024-09-02T23:39:14.8681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,8.30*78
2024-09-02T23:39:15.8680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,8.80*7C
2024-09-02T23:39:16.8678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,8.64*7F
2024-09-02T23:39:17.8676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,8.22*74
2024-09-02T23:39:18.8697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,7.97*72
2024-09-02T23:39:19.8696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,7.97*75
2024-09-02T23:39:20.8694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,8.02*51
2024-09-02T23:39:21.8692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,7.96*50
2024-09-02T23:39:22.8691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,7.91*73
2024-09-02T23:39:23.8688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,8.01*76
2024-09-02T23:39:24.8687492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,8.08*5E
2024-09-02T23:39:25.8685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,7.94*72
2024-09-02T23:39:26.8683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,7.77*7B
2024-09-02T23:39:27.8682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,7.83*58
2024-09-02T23:39:28.8591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,7.93*5E
2024-09-02T23:39:29.8589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,7.89*50
2024-09-02T23:39:30.8743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,7.78*73
2024-09-02T23:39:31.8585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,7.75*57
2024-09-02T23:39:32.8584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,7.88*58
2024-09-02T23:39:33.8582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,7.84*76
2024-09-02T23:39:34.8578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,7.65*7B
2024-09-02T23:39:35.8577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,7.73*57
2024-09-02T23:39:36.8731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,7.91*5D
2024-09-02T23:39:37.8729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,7.84*77
2024-09-02T23:39:38.8726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,7.64*7F
2024-09-02T23:39:39.8725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,7.58*7E
2024-09-02T23:39:40.8568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,8.00*58
2024-09-02T23:39:41.8569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,8.44*72
2024-09-02T23:39:42.8566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,8.48*76
2024-09-02T23:39:43.8612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,8.20*50
2024-09-02T23:39:44.8610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,8.04*5E
2024-09-02T23:39:45.8613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,8.33*72
2024-09-02T23:39:46.8610042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,8.69*55
2024-09-02T23:39:47.8607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,8.59*50
2024-09-02T23:39:48.8606673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,8.29*7D
2024-09-02T23:39:49.8674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,8.27*76
2024-09-02T23:39:50.8599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,8.46*70
2024-09-02T23:39:51.8597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,8.70*54
2024-09-02T23:39:52.8596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,8.84*76
2024-09-02T23:39:53.8594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,8.70*7F
2024-09-02T23:39:54.8591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,8.50*59
2024-09-02T23:39:55.8590323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,8.50*7D
2024-09-02T23:39:56.8587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,8.46*57
2024-09-02T23:39:57.8586568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,8.32*5A
2024-09-02T23:39:58.8587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,8.22*5A
2024-09-02T23:39:59.8741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,8.12*71
2024-09-02T23:40:00.8740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,7.86*74
2024-09-02T23:40:01.8737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,7.72*7E
2024-09-02T23:40:02.8579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,8.05*5A
2024-09-02T23:40:03.8577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,8.35*5C
2024-09-02T23:40:04.8575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,8.20*73
2024-09-02T23:40:05.8730206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,8.00*52
2024-09-02T23:40:06.8727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,8.13*51
2024-09-02T23:40:07.8569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,8.21*77
2024-09-02T23:40:08.8566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,8.05*7F
2024-09-02T23:40:09.8721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,7.78*75
2024-09-02T23:40:10.8719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,7.82*74
2024-09-02T23:40:11.8716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,8.18*5F
2024-09-02T23:40:12.8715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,8.36*5F
2024-09-02T23:40:13.8713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,8.24*51
2024-09-02T23:40:14.8711758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,8.19*7D
2024-09-02T23:40:15.8601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,7.91*76
2024-09-02T23:40:16.8598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,7.65*7A
2024-09-02T23:40:17.8600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,7.75*73
2024-09-02T23:40:18.8597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,7.82*75
2024-09-02T23:40:19.8596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,7.99*7C
2024-09-02T23:40:20.8594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,8.12*76
2024-09-02T23:40:21.8591535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,8.07*56
2024-09-02T23:40:22.8612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,7.96*77
2024-09-02T23:40:23.8610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,7.82*77
2024-09-02T23:40:24.8608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,7.66*5D
2024-09-02T23:40:25.8605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,7.63*5C
2024-09-02T23:40:26.8603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,7.69*5C
2024-09-02T23:40:27.8602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,7.60*5F
2024-09-02T23:40:28.8599993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,7.56*57
2024-09-02T23:40:29.8598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,7.83*73
2024-09-02T23:40:30.8595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,8.02*7E
2024-09-02T23:40:31.8643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,7.99*5F
2024-09-02T23:40:32.8642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,8.03*78
2024-09-02T23:40:33.8639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,8.17*7D
2024-09-02T23:40:34.8638221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,8.15*75
2024-09-02T23:40:35.8635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,8.06*5F
2024-09-02T23:40:36.8701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,8.21*5E
2024-09-02T23:40:37.8631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,8.37*5E
2024-09-02T23:40:38.8629956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,8.28*7C
2024-09-02T23:40:39.8628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,8.40*58
2024-09-02T23:40:40.8625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,8.49*7F
2024-09-02T23:40:41.8623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,8.28*5F
2024-09-02T23:40:42.8622565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,8.12*5B
2024-09-02T23:40:43.8620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,8.21*53
2024-09-02T23:40:44.8709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,8.36*51
2024-09-02T23:40:45.8611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,8.52*53
2024-09-02T23:40:46.8610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,8.74*59
2024-09-02T23:40:47.8608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,8.77*5F
2024-09-02T23:40:48.8606282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,8.59*56
2024-09-02T23:40:49.8604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,8.26*5B
2024-09-02T23:40:50.8602605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,8.09*76
2024-09-02T23:40:51.8600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,8.13*5D
2024-09-02T23:40:52.8598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,8.34*55
2024-09-02T23:40:53.8595843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,8.29*55
2024-09-02T23:40:54.8594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,8.16*58
2024-09-02T23:40:55.8748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,8.13*7C
2024-09-02T23:40:56.8746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,8.14*74
2024-09-02T23:40:57.8587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,8.27*57
2024-09-02T23:40:58.8585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,8.48*5C
2024-09-02T23:40:59.8583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,8.54*51
2024-09-02T23:41:00.8739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,8.43*7F
2024-09-02T23:41:01.8736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,8.33*70
2024-09-02T23:41:02.8734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,8.20*52
2024-09-02T23:41:03.8576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,8.19*50
2024-09-02T23:41:04.8574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,8.18*57
2024-09-02T23:41:05.8728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,8.05*70
2024-09-02T23:41:06.8726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,8.06*70
2024-09-02T23:41:07.8725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,8.24*5B
2024-09-02T23:41:08.8566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,8.13*7A
2024-09-02T23:41:09.8720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,7.97*52
2024-09-02T23:41:10.8718251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,7.97*73
2024-09-02T23:41:11.8716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,8.17*5E
2024-09-02T23:41:12.8713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,8.20*59
2024-09-02T23:41:13.8712863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,8.11*72
2024-09-02T23:41:14.8710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,8.27*77
2024-09-02T23:41:15.8708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,8.27*70
2024-09-02T23:41:16.8707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,8.10*75
2024-09-02T23:41:17.8704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,8.05*7D
2024-09-02T23:41:18.8703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,8.17*7F
2024-09-02T23:41:19.8700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,8.36*77
2024-09-02T23:41:20.8619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,8.34*7D
2024-09-02T23:41:21.8623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,8.36*5B
2024-09-02T23:41:22.8621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,8.62*57
2024-09-02T23:41:23.8621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,8.77*57
2024-09-02T23:41:24.8618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,8.67*5F
2024-09-02T23:41:25.8616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,8.42*77
2024-09-02T23:41:26.8614048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,8.47*75
2024-09-02T23:41:27.8612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,8.73*77
2024-09-02T23:41:28.8611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,8.72*7D
2024-09-02T23:41:29.8609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,8.50*7E
2024-09-02T23:41:30.8646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,8.38*52
2024-09-02T23:41:31.8727100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,8.54*7A
2024-09-02T23:41:32.8725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,8.78*57
2024-09-02T23:41:33.8567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,8.96*79
2024-09-02T23:41:34.8565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,8.82*72
2024-09-02T23:41:35.8718493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,8.49*74
2024-09-02T23:41:36.8745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,8.42*76
2024-09-02T23:41:37.8627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,8.52*77
2024-09-02T23:41:38.8625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,8.34*73
2024-09-02T23:41:39.8624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,8.07*74
2024-09-02T23:41:40.8621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,8.10*50
2024-09-02T23:41:41.8641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,8.07*5A
2024-09-02T23:41:42.8698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,8.02*5C
2024-09-02T23:41:43.8695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,8.21*73
2024-09-02T23:41:44.8693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,8.35*70
2024-09-02T23:41:45.8691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,8.20*74
2024-09-02T23:41:46.8689748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.06,7.74*5F
2024-09-02T23:41:47.8687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,7.31*7C
2024-09-02T23:41:48.8684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,7.26*78
2024-09-02T23:41:49.8683395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,7.40*55
2024-09-02T23:41:50.8681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,7.50*51
2024-09-02T23:41:51.8680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,7.63*5F
2024-09-02T23:41:52.8677247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,7.73*7F
2024-09-02T23:41:53.8703611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,7.82*76
2024-09-02T23:41:54.8672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,7.82*7C
2024-09-02T23:41:55.8671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,7.82*52
2024-09-02T23:41:56.8670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,7.81*75
2024-09-02T23:41:57.8668165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,7.68*76
2024-09-02T23:41:58.8665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,7.75*53
2024-09-02T23:41:59.8664143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,7.98*5A
2024-09-02T23:42:00.8661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,7.90*5B
2024-09-02T23:42:01.8659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,7.77*73
2024-09-02T23:42:02.8657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,8.14*7F
2024-09-02T23:42:03.8655630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,8.52*53
2024-09-02T23:42:04.8654558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,8.34*5E
2024-09-02T23:42:05.8685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,8.08*74
2024-09-02T23:42:06.8684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,8.40*75
2024-09-02T23:42:07.8680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,8.80*56
2024-09-02T23:42:08.8678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,8.76*5C
2024-09-02T23:42:09.8677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,8.57*74
2024-09-02T23:42:10.8675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,8.64*5F
2024-09-02T23:42:11.8673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,8.77*71
2024-09-02T23:42:12.8671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,8.67*5B
2024-09-02T23:42:13.8669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,8.33*57
2024-09-02T23:42:14.8668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,7.92*76
2024-09-02T23:42:15.8666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,7.73*77
2024-09-02T23:42:16.8663743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,7.95*5B
2024-09-02T23:42:17.8663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,8.20*57
2024-09-02T23:42:18.8659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,8.16*78
2024-09-02T23:42:19.8658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,8.16*5F
2024-09-02T23:42:20.8656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,8.07*51
2024-09-02T23:42:21.8683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,7.79*5E
2024-09-02T23:42:22.8681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,7.70*7D
2024-09-02T23:42:23.8679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,7.67*56
2024-09-02T23:42:24.8678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,7.56*7D
2024-09-02T23:42:25.8675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,7.44*50
2024-09-02T23:42:26.8673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,7.43*55
2024-09-02T23:42:27.8671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,7.44*7F
2024-09-02T23:42:28.8669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,7.46*7C
2024-09-02T23:42:29.8667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,7.63*50
2024-09-02T23:42:30.8667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,7.75*53
2024-09-02T23:42:31.8665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,7.76*54
2024-09-02T23:42:32.8660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,7.83*5F
2024-09-02T23:42:33.8659878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,7.92*5E
2024-09-02T23:42:34.8657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,7.93*71
2024-09-02T23:42:35.8697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,7.91*7A
2024-09-02T23:42:36.8696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,8.14*59
2024-09-02T23:42:37.8693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,8.33*5F
2024-09-02T23:42:38.8691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,8.20*75
2024-09-02T23:42:39.8689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,8.11*76
2024-09-02T23:42:40.8611903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,8.01*72
2024-09-02T23:42:41.8661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,7.83*70
2024-09-02T23:42:42.8658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,8.14*58
2024-09-02T23:42:43.8656395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,8.71*71
2024-09-02T23:42:44.8654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.86,8.93*7B
2024-09-02T23:42:45.8660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.39,8.68*59
2024-09-02T23:42:46.8650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.56,8.42*5C
2024-09-02T23:42:47.8688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,8.42*73
2024-09-02T23:42:48.8686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,8.45*50
2024-09-02T23:42:49.8684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,8.33*54
2024-09-02T23:42:50.8682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,8.17*51
2024-09-02T23:42:51.8723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,8.14*71
2024-09-02T23:42:52.8720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,8.27*5F
2024-09-02T23:42:53.8718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,8.50*7B
2024-09-02T23:42:54.8715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,8.59*75
2024-09-02T23:42:55.8714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,8.54*59
2024-09-02T23:42:56.8783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,8.50*57
2024-09-02T23:42:57.8710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,8.66*76
2024-09-02T23:42:58.8708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,8.83*7E
2024-09-02T23:42:59.8706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,8.67*79
2024-09-02T23:43:00.8704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,8.20*73
2024-09-02T23:43:01.8703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,8.11*73
2024-09-02T23:43:02.8701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,8.39*53
2024-09-02T23:43:03.8698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,8.65*56
2024-09-02T23:43:04.8697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,8.62*75
2024-09-02T23:43:05.8694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.68,8.49*5B
2024-09-02T23:43:06.8692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,8.78*5F
2024-09-02T23:43:07.8725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,8.94*7D
2024-09-02T23:43:08.8723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,8.75*77
2024-09-02T23:43:09.8721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,8.57*56
2024-09-02T23:43:10.8719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,8.54*73
2024-09-02T23:43:11.8717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,8.34*7E
2024-09-02T23:43:12.8715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,8.16*75
2024-09-02T23:43:13.8713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,8.21*5B
2024-09-02T23:43:14.8710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,8.25*56
2024-09-02T23:43:15.8709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,8.23*52
2024-09-02T23:43:16.8707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,8.22*5F
2024-09-02T23:43:17.8705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,8.25*59
2024-09-02T23:43:18.8582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,8.32*77
2024-09-02T23:43:19.8736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,8.20*5C
2024-09-02T23:43:20.8734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,7.90*55
2024-09-02T23:43:21.8732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,7.92*5C
2024-09-02T23:43:22.8731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,8.15*5D
2024-09-02T23:43:23.8728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,8.27*52
2024-09-02T23:43:24.8727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,8.21*52
2024-09-02T23:43:25.8725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,7.97*58
2024-09-02T23:43:26.8723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.33,7.73*53
2024-09-02T23:43:27.8722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,7.90*5D
2024-09-02T23:43:28.8719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,8.23*7D
2024-09-02T23:43:29.8580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,8.32*73
2024-09-02T23:43:30.8734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,8.36*5B
2024-09-02T23:43:31.8732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,8.40*7B
2024-09-02T23:43:32.8730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,8.31*7B
2024-09-02T23:43:33.8728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,8.12*79
2024-09-02T23:43:34.8744384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,8.11*52
2024-09-02T23:43:35.8743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,8.20*5E
2024-09-02T23:43:36.8585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,7.96*73
2024-09-02T23:43:37.8738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,7.65*57
2024-09-02T23:43:38.8736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,7.84*75
2024-09-02T23:43:39.8579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,8.12*7D
2024-09-02T23:43:40.8576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.12,8.10*7C
2024-09-02T23:43:41.8600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,8.04*5F
2024-09-02T23:43:42.8598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,7.96*51
2024-09-02T23:43:43.8751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,7.62*7B
2024-09-02T23:43:44.8749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,7.34*7A
2024-09-02T23:43:45.8747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,7.37*56
2024-09-02T23:43:46.8745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,7.36*55
2024-09-02T23:43:47.8743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,7.20*56
2024-09-02T23:43:48.8743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,7.39*5E
2024-09-02T23:43:49.8583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,7.92*7E
2024-09-02T23:43:50.8623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.85,8.22*71
2024-09-02T23:43:51.8621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.23,8.05*74
2024-09-02T23:43:52.8620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,7.61*50
2024-09-02T23:43:53.8617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,7.57*7C
2024-09-02T23:43:54.8615162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,7.85*58
2024-09-02T23:43:55.8614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,7.90*50
2024-09-02T23:43:56.8611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,7.57*77
2024-09-02T23:43:57.8609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,7.38*7B
2024-09-02T23:43:58.8608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,7.77*77
2024-09-02T23:43:59.8606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,8.14*78
2024-09-02T23:44:00.8646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.24,8.23*74
2024-09-02T23:44:01.8644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.67,8.18*7C
2024-09-02T23:44:02.8642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,8.05*5B
2024-09-02T23:44:03.8640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,8.03*59
2024-09-02T23:44:04.8638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,7.97*5D
2024-09-02T23:44:05.8636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,7.75*59
2024-09-02T23:44:06.8635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,7.49*72
2024-09-02T23:44:07.8633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,7.36*79
2024-09-02T23:44:08.8631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,7.38*78
2024-09-02T23:44:09.8629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,7.45*5E
2024-09-02T23:44:10.8626642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,7.49*77
2024-09-02T23:44:11.8624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,7.48*76
2024-09-02T23:44:12.8624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,7.67*7A
2024-09-02T23:44:13.8620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,7.99*57
2024-09-02T23:44:14.8619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,8.06*51
2024-09-02T23:44:15.8616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,7.84*55
2024-09-02T23:44:16.8615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,7.42*7B
2024-09-02T23:44:17.8613994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,7.35*59
2024-09-02T23:44:18.8610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,7.44*54
2024-09-02T23:44:19.8608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,7.61*56
2024-09-02T23:44:20.8606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,7.82*55
2024-09-02T23:44:21.8604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,7.98*7D
2024-09-02T23:44:22.8601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,8.10*7A
2024-09-02T23:44:23.8601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,8.08*7B
2024-09-02T23:44:24.8598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,7.99*56
2024-09-02T23:44:25.8596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,8.02*5C
2024-09-02T23:44:26.8751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,8.09*71
2024-09-02T23:44:27.8748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,8.11*75
2024-09-02T23:44:28.8747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,8.14*56
2024-09-02T23:44:29.8746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,8.07*72
2024-09-02T23:44:30.8743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,8.05*7A
2024-09-02T23:44:31.8741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,8.21*79
2024-09-02T23:44:32.8584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,8.38*7D
2024-09-02T23:44:33.8609814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,8.42*74
2024-09-02T23:44:34.8607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,8.38*7E
2024-09-02T23:44:35.8605338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,8.36*74
2024-09-02T23:44:36.8603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,8.30*79
2024-09-02T23:44:37.8601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,8.21*5A
2024-09-02T23:44:38.8634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,8.16*50
2024-09-02T23:44:39.8631881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,8.20*52
2024-09-02T23:44:40.8630021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,8.24*5A
2024-09-02T23:44:41.8628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,8.20*5E
2024-09-02T23:44:42.8663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,8.15*72
2024-09-02T23:44:43.8660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,8.17*78
2024-09-02T23:44:44.8720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,8.50*75
2024-09-02T23:44:45.8718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.53,8.95*7F
2024-09-02T23:44:46.8587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.35,8.96*7A
2024-09-02T23:44:47.8741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.08,8.63*56
2024-09-02T23:44:48.8616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,8.36*5E
2024-09-02T23:44:49.8635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,8.27*7E
2024-09-02T23:44:50.8631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,8.12*5A
2024-09-02T23:44:51.8629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,7.93*54
2024-09-02T23:44:52.8629264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,8.04*5D
2024-09-02T23:44:53.8625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,8.37*7B
2024-09-02T23:44:54.8625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,8.44*5E
2024-09-02T23:44:55.8622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,8.27*7B
2024-09-02T23:44:56.8620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,8.23*77
2024-09-02T23:44:57.8618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,8.27*5D
2024-09-02T23:44:58.8617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,8.12*51
2024-09-02T23:44:59.8615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,7.97*75
2024-09-02T23:45:00.8613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,8.00*5D
2024-09-02T23:45:01.8610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,8.07*5A
2024-09-02T23:45:02.8764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,7.80*71
2024-09-02T23:45:03.8763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,7.57*77
2024-09-02T23:45:04.8760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,7.61*78
2024-09-02T23:45:05.8602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,7.61*5A
2024-09-02T23:45:06.8601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,7.69*5D
2024-09-02T23:45:07.8598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,7.98*76
2024-09-02T23:45:08.8597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,8.10*5F
2024-09-02T23:45:09.8594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,7.85*53
2024-09-02T23:45:10.8749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,7.50*78
2024-09-02T23:45:11.8747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,7.42*7B
2024-09-02T23:45:12.8746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,7.63*54
2024-09-02T23:45:13.8743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,7.77*59
2024-09-02T23:45:14.8585241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,7.87*7E
2024-09-02T23:45:15.8583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,7.95*72
2024-09-02T23:45:16.8737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,8.00*56
2024-09-02T23:45:17.8735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,8.12*50
2024-09-02T23:45:18.8732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,8.22*58
2024-09-02T23:45:19.8730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,8.17*50
2024-09-02T23:45:20.8760844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,8.02*78
2024-09-02T23:45:21.8666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,7.97*7E
2024-09-02T23:45:22.8664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,8.17*5F
2024-09-02T23:45:23.8663055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,8.42*5F
2024-09-02T23:45:24.8661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,8.45*77
2024-09-02T23:45:25.8658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,8.47*76
2024-09-02T23:45:26.8686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,8.45*5C
2024-09-02T23:45:27.8743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,8.29*58
2024-09-02T23:45:28.8741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,8.19*7E
2024-09-02T23:45:29.8738858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,8.18*74
2024-09-02T23:45:30.8736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,8.22*7A
2024-09-02T23:45:31.8639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,8.29*5E
2024-09-02T23:45:32.8637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,8.20*57
2024-09-02T23:45:33.8635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,8.07*5D
2024-09-02T23:45:34.8633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,8.29*7C
2024-09-02T23:45:35.8631217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,8.61*75
2024-09-02T23:45:36.8629942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,8.71*70
2024-09-02T23:45:37.8627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,8.70*5E
2024-09-02T23:45:38.8625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,8.59*73
2024-09-02T23:45:39.8624102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,8.46*76
2024-09-02T23:45:40.8621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,8.42*76
2024-09-02T23:45:41.8619769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,8.54*59
2024-09-02T23:45:42.8617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,8.56*58
2024-09-02T23:45:43.8615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,8.38*50
2024-09-02T23:45:44.8613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,8.11*56
2024-09-02T23:45:45.8768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,7.99*72
2024-09-02T23:45:46.8610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,8.11*57
2024-09-02T23:45:47.8607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,8.32*55
2024-09-02T23:45:48.8606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,8.50*7F
2024-09-02T23:45:49.8632401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,8.70*7D
2024-09-02T23:45:50.8630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,8.77*52
2024-09-02T23:45:51.8627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,8.52*5C
2024-09-02T23:45:52.8626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,8.25*77
2024-09-02T23:45:53.8716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,8.02*76
2024-09-02T23:45:54.8714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,7.86*76
2024-09-02T23:45:55.8712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,8.03*51
2024-09-02T23:45:56.8709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,8.41*70
2024-09-02T23:45:57.8708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.18,8.62*78
2024-09-02T23:45:58.8706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,8.36*51
2024-09-02T23:45:59.8704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.06,8.11*5C
2024-09-02T23:46:00.8702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,8.48*57
2024-09-02T23:46:01.8700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,8.95*5C
2024-09-02T23:46:02.8698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,8.86*51
2024-09-02T23:46:03.8696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,8.36*79
2024-09-02T23:46:04.8694713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,7.86*7B
2024-09-02T23:46:05.8692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,7.68*71
2024-09-02T23:46:06.8690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,7.86*5A
2024-09-02T23:46:07.8688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,8.07*7A
2024-09-02T23:46:08.8686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.71,8.11*78
2024-09-02T23:46:09.8683286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,8.09*77
2024-09-02T23:46:10.8682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,7.89*51
2024-09-02T23:46:11.8680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,7.74*7B
2024-09-02T23:46:12.8679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,7.96*58
2024-09-02T23:46:13.8711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,8.05*79
2024-09-02T23:46:14.8710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,7.77*7F
2024-09-02T23:46:15.8707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,7.43*77
2024-09-02T23:46:16.8704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,7.26*7A
2024-09-02T23:46:17.8703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,7.34*7F
2024-09-02T23:46:18.8721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,7.64*5A
2024-09-02T23:46:19.8586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,8.03*73
2024-09-02T23:46:20.8738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.77,8.26*7D
2024-09-02T23:46:21.8737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.10,8.31*78
2024-09-02T23:46:22.8737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,8.20*50
2024-09-02T23:46:23.8734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,7.89*70
2024-09-02T23:46:24.8732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,7.46*76
2024-09-02T23:46:25.8633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,7.38*56
2024-09-02T23:46:26.8657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,7.51*5A
2024-09-02T23:46:27.8655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,7.34*7A
2024-09-02T23:46:28.8653413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,7.26*5C
2024-09-02T23:46:29.8652005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,7.42*78
2024-09-02T23:46:30.8650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,7.64*72
2024-09-02T23:46:31.8648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,7.71*7A
2024-09-02T23:46:32.8647256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,7.73*56
2024-09-02T23:46:33.8645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,7.77*7E
2024-09-02T23:46:34.8641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,7.82*71
2024-09-02T23:46:35.8639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,7.73*7C
2024-09-02T23:46:36.8637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,7.58*5F
2024-09-02T23:46:37.8636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,7.50*56
2024-09-02T23:46:38.8634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,7.37*56
2024-09-02T23:46:39.8723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,7.29*55
2024-09-02T23:46:40.8721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,7.49*7E
2024-09-02T23:46:41.8597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,7.84*7A
2024-09-02T23:46:42.8594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,8.03*75
2024-09-02T23:46:43.8749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,7.95*5C
2024-09-02T23:46:44.8746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,7.92*7D
2024-09-02T23:46:45.8745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,8.16*79
2024-09-02T23:46:46.8743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,8.29*7B
2024-09-02T23:46:47.8741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,8.19*7B
2024-09-02T23:46:48.8738613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,8.05*51
2024-09-02T23:46:49.8736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,8.03*59
2024-09-02T23:46:50.8735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,7.99*77
2024-09-02T23:46:51.8733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,8.05*7F
2024-09-02T23:46:52.8731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,8.21*7C
2024-09-02T23:46:53.8729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.84,8.28*73
2024-09-02T23:46:54.8727572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.91,8.22*7F
2024-09-02T23:46:55.8632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,8.09*5C
2024-09-02T23:46:56.8683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,7.94*76
2024-09-02T23:46:57.8682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,7.86*5E
2024-09-02T23:46:58.8679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,7.82*5F
2024-09-02T23:46:59.8677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,7.83*7D
2024-09-02T23:47:00.8675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,8.05*7F
2024-09-02T23:47:01.8673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,8.26*52
2024-09-02T23:47:02.8671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,8.24*59
2024-09-02T23:47:03.8669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,8.01*7B
2024-09-02T23:47:04.8667716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,7.94*7B
2024-09-02T23:47:05.8664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,8.16*5F
2024-09-02T23:47:06.8663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,8.25*57
2024-09-02T23:47:07.8661875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,8.25*70
2024-09-02T23:47:08.8659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,8.45*73
2024-09-02T23:47:09.8657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,8.76*75
2024-09-02T23:47:10.8655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,8.65*57
2024-09-02T23:47:11.8653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,8.21*7C
2024-09-02T23:47:12.8651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,8.03*70
2024-09-02T23:47:13.8650087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,8.01*5C
2024-09-02T23:47:14.8648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,7.93*5C
2024-09-02T23:47:15.8645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,8.30*55
2024-09-02T23:47:16.8644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.52,8.97*79
2024-09-02T23:47:17.8677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.63,9.29*7B
2024-09-02T23:47:18.8675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.55,9.10*5D
2024-09-02T23:47:19.8673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,8.82*5C
2024-09-02T23:47:20.8671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,8.45*74
2024-09-02T23:47:21.8669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,8.26*71
2024-09-02T23:47:22.8730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,8.28*5F
2024-09-02T23:47:23.8727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,8.26*52
2024-09-02T23:47:24.8726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,8.21*58
2024-09-02T23:47:25.8724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,8.27*52
2024-09-02T23:47:26.8722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,8.59*78
2024-09-02T23:47:27.8721241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.70,8.77*76
2024-09-02T23:47:28.8718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,8.65*75
2024-09-02T23:47:29.8716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,8.56*79
2024-09-02T23:47:30.8758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,8.50*77
2024-09-02T23:47:31.8757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,8.19*75
2024-09-02T23:47:32.8753804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,7.97*7D
2024-09-02T23:47:33.8635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,8.17*57
2024-09-02T23:47:34.8632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,8.34*5D
2024-09-02T23:47:35.8631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,8.26*5C
2024-09-02T23:47:36.8630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,8.09*56
2024-09-02T23:47:37.8627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,8.26*5F
2024-09-02T23:47:38.8626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,8.57*7A
2024-09-02T23:47:39.8623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,8.61*74
2024-09-02T23:47:40.8621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,8.36*71
2024-09-02T23:47:41.8620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,8.34*51
2024-09-02T23:47:42.8659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,8.42*58
2024-09-02T23:47:43.8657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,8.16*71
2024-09-02T23:47:44.8654581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,7.95*76
2024-09-02T23:47:45.8653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,8.08*52
2024-09-02T23:47:46.8650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,8.20*73
2024-09-02T23:47:47.8650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.59,8.25*73
2024-09-02T23:47:48.8647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,8.19*70
2024-09-02T23:47:49.8645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,8.01*72
2024-09-02T23:47:50.8643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,8.07*73
2024-09-02T23:47:51.8640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,8.25*71
2024-09-02T23:47:52.8637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,8.19*72
2024-09-02T23:47:53.8637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,8.01*72
2024-09-02T23:47:54.8676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,7.91*74
2024-09-02T23:47:55.8674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,7.93*76
2024-09-02T23:47:56.8672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,7.87*56
2024-09-02T23:47:57.8692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,7.81*7C
2024-09-02T23:47:58.8691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,7.76*7B
2024-09-02T23:47:59.8688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,7.78*7C
2024-09-02T23:48:00.8688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,7.85*71
2024-09-02T23:48:01.8746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,7.85*73
2024-09-02T23:48:02.8744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,7.95*7C
2024-09-02T23:48:03.8740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,8.10*57
2024-09-02T23:48:04.8739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,7.98*5A
2024-09-02T23:48:05.8738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,7.94*7D
2024-09-02T23:48:06.8760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,8.09*79
2024-09-02T23:48:07.8757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,8.02*51
2024-09-02T23:48:08.8754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,7.80*59
2024-09-02T23:48:09.8752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,7.98*54
2024-09-02T23:48:10.8751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,8.52*50
2024-09-02T23:48:11.8750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,8.81*71
2024-09-02T23:48:12.8747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,8.70*7D
2024-09-02T23:48:13.8745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,8.28*57
2024-09-02T23:48:14.8743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,8.07*7F
2024-09-02T23:48:15.8741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,8.56*54
2024-09-02T23:48:16.8739764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,8.97*54
2024-09-02T23:48:17.8738083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,8.75*59
2024-09-02T23:48:18.8735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,8.40*57
2024-09-02T23:48:19.8733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,8.40*70
2024-09-02T23:48:20.8731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,8.45*75
2024-09-02T23:48:21.8729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,8.33*59
2024-09-02T23:48:22.8727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,8.31*7D
2024-09-02T23:48:23.8633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,8.32*70
2024-09-02T23:48:24.8659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,8.26*72
2024-09-02T23:48:25.8657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,8.20*56
2024-09-02T23:48:26.8655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,8.12*58
2024-09-02T23:48:27.8653337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,8.02*5D
2024-09-02T23:48:28.8651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,7.87*5A
2024-09-02T23:48:29.8649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,7.76*52
2024-09-02T23:48:30.8671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,7.78*5C
2024-09-02T23:48:31.8694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,8.03*5C
2024-09-02T23:48:32.8714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,8.30*78
2024-09-02T23:48:33.8621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,8.15*75
2024-09-02T23:48:34.8732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,7.63*54
2024-09-02T23:48:35.8729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,7.29*72
2024-09-02T23:48:36.8727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,7.48*75
2024-09-02T23:48:37.8726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,7.80*51
2024-09-02T23:48:38.8724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,7.94*59
2024-09-02T23:48:39.8749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,7.91*75
2024-09-02T23:48:40.8767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,7.95*57
2024-09-02T23:48:41.8766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,7.94*51
2024-09-02T23:48:42.8763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,7.93*72
2024-09-02T23:48:43.8761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,8.05*5B
2024-09-02T23:48:44.8759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,8.27*5A
2024-09-02T23:48:45.8602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,8.33*7B
2024-09-02T23:48:46.8755601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,8.13*75
2024-09-02T23:48:47.8782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,8.00*75
2024-09-02T23:48:48.8780102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,7.93*73
2024-09-02T23:48:49.8778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,7.78*72
2024-09-02T23:48:50.8619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,7.92*5A
2024-09-02T23:48:51.8618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,8.35*5F
2024-09-02T23:48:52.8616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,8.39*7F
2024-09-02T23:48:53.8614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,8.23*5F
2024-09-02T23:48:54.8768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,8.31*5C
2024-09-02T23:48:55.8611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,8.51*59
2024-09-02T23:48:56.8608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,8.46*58
2024-09-02T23:48:57.8762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,8.41*57
2024-09-02T23:48:58.8760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,8.56*5F
2024-09-02T23:48:59.8654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,8.51*5D
2024-09-02T23:49:00.8652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,8.26*75
2024-09-02T23:49:01.8749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,8.15*7E
2024-09-02T23:49:02.8705685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,8.05*53
2024-09-02T23:49:03.8703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,8.13*5D
2024-09-02T23:49:04.8728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,8.26*55
2024-09-02T23:49:05.8634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,8.19*55
2024-09-02T23:49:06.8633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,8.11*58
2024-09-02T23:49:07.8630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,8.21*74
2024-09-02T23:49:08.8628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,8.21*5E
2024-09-02T23:49:09.8626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,7.97*73
2024-09-02T23:49:10.8625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,7.74*76
2024-09-02T23:49:11.8621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,7.71*5D
2024-09-02T23:49:12.8619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,7.68*59
2024-09-02T23:49:13.8619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,7.60*50
2024-09-02T23:49:14.8620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,7.52*5A
2024-09-02T23:49:15.8774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,7.53*55
2024-09-02T23:49:16.8635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,7.61*59
2024-09-02T23:49:17.8633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,7.56*51
2024-09-02T23:49:18.8632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,7.44*58
2024-09-02T23:49:19.8630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,7.48*7D
2024-09-02T23:49:20.8628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,7.73*79
2024-09-02T23:49:21.8626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,7.97*7E
2024-09-02T23:49:22.8623464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,8.03*71
2024-09-02T23:49:23.8622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,7.90*50
2024-09-02T23:49:24.8776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,7.78*73
2024-09-02T23:49:25.8774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,7.57*56
2024-09-02T23:49:26.8616127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,7.65*56
2024-09-02T23:49:27.8614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,8.06*5B
2024-09-02T23:49:28.8612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,8.12*7E
2024-09-02T23:49:29.8766701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,7.95*74
2024-09-02T23:49:30.8764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,7.98*53
2024-09-02T23:49:31.8760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,7.86*54
2024-09-02T23:49:32.8632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,7.61*7D
2024-09-02T23:49:33.8631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,7.83*73
2024-09-02T23:49:34.8629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,8.14*72
2024-09-02T23:49:35.8627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,8.15*73
2024-09-02T23:49:36.8690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,8.00*74
2024-09-02T23:49:37.8687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,8.00*7B
2024-09-02T23:49:38.8686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,8.01*7F
2024-09-02T23:49:39.8684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,7.83*73
2024-09-02T23:49:40.8682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,7.80*7F
2024-09-02T23:49:41.8680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,8.05*56
2024-09-02T23:49:42.8678233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,8.29*77
2024-09-02T23:49:43.8676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,8.45*7E
2024-09-02T23:49:44.8675305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,8.49*73
2024-09-02T23:49:45.8672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,8.46*53
2024-09-02T23:49:46.8670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,8.24*71
2024-09-02T23:49:47.8668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,8.01*72
2024-09-02T23:49:48.8666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,8.02*5C
2024-09-02T23:49:49.8687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,8.13*57
2024-09-02T23:49:50.8686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,8.15*5C
2024-09-02T23:49:51.8683955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,8.28*75
2024-09-02T23:49:52.8681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,8.66*56
2024-09-02T23:49:53.8679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,8.78*57
2024-09-02T23:49:54.8677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,8.60*75
2024-09-02T23:49:55.8675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,8.52*5F
2024-09-02T23:49:56.8673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,8.47*51
2024-09-02T23:49:57.8671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,8.44*7D
2024-09-02T23:49:58.8669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,8.37*76
2024-09-02T23:49:59.8668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,8.18*56
2024-09-02T23:50:00.8665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,8.17*56
2024-09-02T23:50:01.8663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,8.29*7B
2024-09-02T23:50:02.8661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,8.40*50
2024-09-02T23:50:03.8660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,8.26*5A
2024-09-02T23:50:04.8657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,8.31*7D
2024-09-02T23:50:05.8688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,8.57*73
2024-09-02T23:50:06.8686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,8.68*51
2024-09-02T23:50:07.8684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,8.70*7E
2024-09-02T23:50:08.8680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,8.72*77
2024-09-02T23:50:09.8680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,8.59*79
2024-09-02T23:50:10.8677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,8.53*71
2024-09-02T23:50:11.8676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,8.63*70
2024-09-02T23:50:12.8673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,8.65*5B
2024-09-02T23:50:13.8672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,8.39*58
2024-09-02T23:50:14.8671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,8.13*77
2024-09-02T23:50:15.8669013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,8.17*74
2024-09-02T23:50:16.8667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,8.47*78
2024-09-02T23:50:17.8664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,8.87*7E
2024-09-02T23:50:18.8662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,8.96*7B
2024-09-02T23:50:19.8660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,8.68*77
2024-09-02T23:50:20.8658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,8.36*7B
2024-09-02T23:50:21.8657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,8.47*72
2024-09-02T23:50:22.8653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,8.85*56
2024-09-02T23:50:23.8654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,8.87*54
2024-09-02T23:50:24.8650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,8.54*5A
2024-09-02T23:50:25.8649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,8.27*59
2024-09-02T23:50:26.8689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,8.28*52
2024-09-02T23:50:27.8687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,8.16*5F
2024-09-02T23:50:28.8686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,8.09*57
2024-09-02T23:50:29.8684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,8.49*5E
2024-09-02T23:50:30.8682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,8.63*74
2024-09-02T23:50:31.8679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,8.24*59
2024-09-02T23:50:32.8676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,7.81*71
2024-09-02T23:50:33.8675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,7.58*77
2024-09-02T23:50:34.8673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,7.42*54
2024-09-02T23:50:35.8671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,7.46*51
2024-09-02T23:50:36.8669385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,7.76*73
2024-09-02T23:50:37.8668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,8.05*78
2024-09-02T23:50:38.8665625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,8.03*55
2024-09-02T23:50:39.8663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,7.86*5F
2024-09-02T23:50:40.8661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,7.68*79
2024-09-02T23:50:41.8661022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,7.43*70
2024-09-02T23:50:42.8657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,7.30*5B
2024-09-02T23:50:43.8656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,7.45*59
2024-09-02T23:50:44.8653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,7.48*72
2024-09-02T23:50:45.8652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,7.39*5B
2024-09-02T23:50:46.8649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,7.20*55
2024-09-02T23:50:47.8647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,7.14*72
2024-09-02T23:50:48.8645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,7.39*58
2024-09-02T23:50:49.8644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,7.58*56
2024-09-02T23:50:50.8642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,7.51*5D
2024-09-02T23:50:51.8641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,7.57*51
2024-09-02T23:50:52.8638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,7.64*50
2024-09-02T23:50:53.8635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,7.65*5F
2024-09-02T23:50:54.8657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,7.86*59
2024-09-02T23:50:55.8655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,8.00*5B
2024-09-02T23:50:56.8654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,7.79*7A
2024-09-02T23:50:57.8652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,7.51*77
2024-09-02T23:50:58.8704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,7.45*79
2024-09-02T23:50:59.8702797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,7.52*54
2024-09-02T23:51:00.8701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,7.70*57
2024-09-02T23:51:01.8698640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,7.93*71
2024-09-02T23:51:02.8696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,8.12*79
2024-09-02T23:51:03.8768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,8.16*59
2024-09-02T23:51:04.8767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,8.17*55
2024-09-02T23:51:05.8765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,8.23*73
2024-09-02T23:51:06.8763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,8.10*7A
2024-09-02T23:51:07.8761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,7.85*59
2024-09-02T23:51:08.8759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,7.89*54
2024-09-02T23:51:09.8757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,8.18*5D
2024-09-02T23:51:10.8754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,8.25*5A
2024-09-02T23:51:11.8752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,8.36*7A
2024-09-02T23:51:12.8750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,8.50*75
2024-09-02T23:51:13.8749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,8.39*52
2024-09-02T23:51:14.8796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,8.49*56
2024-09-02T23:51:15.8746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,8.80*74
2024-09-02T23:51:16.8744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,8.66*5A
2024-09-02T23:51:17.8764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,8.17*5A
2024-09-02T23:51:18.8762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,8.14*75
2024-09-02T23:51:19.8761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,8.45*5D
2024-09-02T23:51:20.8759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,8.56*5D
2024-09-02T23:51:21.8757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,8.46*58
2024-09-02T23:51:22.8755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,8.36*57
2024-09-02T23:51:23.8754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,8.47*53
2024-09-02T23:51:24.8750447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,8.74*5B
2024-09-02T23:51:25.8749192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,8.66*57
2024-09-02T23:51:26.8747455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,8.17*5B
2024-09-02T23:51:27.8744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,8.00*71
2024-09-02T23:51:28.8743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,8.31*52
2024-09-02T23:51:29.8740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,8.45*56
2024-09-02T23:51:30.8742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,8.19*50
2024-09-02T23:51:31.8740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,7.92*5D
2024-09-02T23:51:32.8738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,8.01*56
2024-09-02T23:51:33.8737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,8.03*51
2024-09-02T23:51:34.8735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,7.79*5C
2024-09-02T23:51:35.8674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,7.59*5D
2024-09-02T23:51:36.8672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,7.60*75
2024-09-02T23:51:37.8671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,7.84*56
2024-09-02T23:51:38.8668752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,8.04*7E
2024-09-02T23:51:39.8667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,8.08*77
2024-09-02T23:51:40.8664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,7.96*72
2024-09-02T23:51:41.8732962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,7.89*78
2024-09-02T23:51:42.8729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,7.75*74
2024-09-02T23:51:43.8728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,7.61*70
2024-09-02T23:51:44.8726676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,7.68*54
2024-09-02T23:51:45.8724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,7.96*55
2024-09-02T23:51:46.8723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,8.15*70
2024-09-02T23:51:47.8720685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,8.02*59
2024-09-02T23:51:48.8718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,7.88*55
2024-09-02T23:51:49.8716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,7.96*50
2024-09-02T23:51:50.8714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,7.98*7A
2024-09-02T23:51:51.8712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,7.94*58
2024-09-02T23:51:52.8710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,7.94*55
2024-09-02T23:51:53.8708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,7.96*79
2024-09-02T23:51:54.8707664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,8.04*74
2024-09-02T23:51:55.8705329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,8.15*57
2024-09-02T23:51:56.8702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,8.24*5D
2024-09-02T23:51:57.8700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,8.21*53
2024-09-02T23:51:58.8699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,8.16*72
2024-09-02T23:51:59.8697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,8.25*5B
2024-09-02T23:52:00.8737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,8.44*59
2024-09-02T23:52:01.8734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,8.52*5B
2024-09-02T23:52:02.8733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,8.60*79
2024-09-02T23:52:03.8730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,8.79*74
2024-09-02T23:52:04.8728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,8.74*59
2024-09-02T23:52:05.8726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,8.60*75
2024-09-02T23:52:06.8724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,8.89*74
2024-09-02T23:52:07.8723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,9.18*53
2024-09-02T23:52:08.8720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,8.94*5D
2024-09-02T23:52:09.8719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,8.57*71
2024-09-02T23:52:10.8717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,8.47*74
2024-09-02T23:52:11.8715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,8.58*59
2024-09-02T23:52:12.8713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,8.67*54
2024-09-02T23:52:13.8711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,8.68*7B
2024-09-02T23:52:14.8709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,8.79*73
2024-09-02T23:52:15.8727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.73,9.05*7F
2024-09-02T23:52:16.8726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,8.98*70
2024-09-02T23:52:17.8751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,8.63*74
2024-09-02T23:52:18.8777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,8.20*70
2024-09-02T23:52:19.8773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,7.85*73
2024-09-02T23:52:20.8772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,7.59*71
2024-09-02T23:52:21.8770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,7.65*5D
2024-09-02T23:52:22.8768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,8.02*70
2024-09-02T23:52:23.8766763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.04,8.36*73
2024-09-02T23:52:24.8764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.93,8.46*7A
2024-09-02T23:52:25.8762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.33,8.41*5D
2024-09-02T23:52:26.8760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,8.29*57
2024-09-02T23:52:27.8758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,7.98*7B
2024-09-02T23:52:28.8797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,7.67*71
2024-09-02T23:52:29.8638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,7.55*57
2024-09-02T23:52:30.8637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,7.44*57
2024-09-02T23:52:31.8790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,7.41*5C
2024-09-02T23:52:32.8788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,7.70*5D
2024-09-02T23:52:33.8630395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,8.11*7D
2024-09-02T23:52:34.8628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.57,8.30*7D
2024-09-02T23:52:35.8626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,8.25*7F
2024-09-02T23:52:36.8625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,8.03*5F
2024-09-02T23:52:37.8778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,7.84*7B
2024-09-02T23:52:38.8776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,7.78*79
2024-09-02T23:52:39.8784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,7.72*59
2024-09-02T23:52:40.8774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,7.65*56
2024-09-02T23:52:41.8770571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,7.79*5F
2024-09-02T23:52:42.8769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,7.85*5B
2024-09-02T23:52:43.8767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,7.77*59
2024-09-02T23:52:44.8764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,7.77*53
2024-09-02T23:52:45.8764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,7.84*76
2024-09-02T23:52:46.8761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,7.91*77
2024-09-02T23:52:47.8759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,8.06*7A
2024-09-02T23:52:48.8757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,7.97*73
2024-09-02T23:52:49.8758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,7.66*7F
2024-09-02T23:52:50.8660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,7.71*7B
2024-09-02T23:52:51.8658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,8.12*55
2024-09-02T23:52:52.8654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,8.34*59
2024-09-02T23:52:53.8652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,8.29*7F
2024-09-02T23:52:54.8651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,8.35*5F
2024-09-02T23:52:55.8718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,8.38*7C
2024-09-02T23:52:56.8647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,8.18*78
2024-09-02T23:52:57.8801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,8.09*78
2024-09-02T23:52:58.8643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,8.16*5F
2024-09-02T23:52:59.8641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,8.13*54
2024-09-02T23:53:00.8639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,8.02*76
2024-09-02T23:53:01.8637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,7.98*5D
2024-09-02T23:53:02.8635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,7.99*52
2024-09-02T23:53:03.8633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,8.03*7A
2024-09-02T23:53:04.8630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,8.01*59
2024-09-02T23:53:05.8629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,7.88*59
2024-09-02T23:53:06.8783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,7.64*78
2024-09-02T23:53:07.8780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,7.49*78
2024-09-02T23:53:08.8779412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,7.55*74
2024-09-02T23:53:09.8621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,7.73*78
2024-09-02T23:53:10.8618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,7.89*7A
2024-09-02T23:53:11.8772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,8.03*7E
2024-09-02T23:53:12.8771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,8.01*5D
2024-09-02T23:53:13.8769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,7.65*71
2024-09-02T23:53:14.8767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,7.43*7F
2024-09-02T23:53:15.8763648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,7.35*5E
2024-09-02T23:53:16.8763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,7.37*5F
2024-09-02T23:53:17.8760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,7.45*54
2024-09-02T23:53:18.8760098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,7.66*7D
2024-09-02T23:53:19.8671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,7.95*70
2024-09-02T23:53:20.8670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,8.11*7A
2024-09-02T23:53:21.8668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,8.08*78
2024-09-02T23:53:22.8666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,7.97*70
2024-09-02T23:53:23.8664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,7.73*7B
2024-09-02T23:53:24.8662531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,7.60*54
2024-09-02T23:53:25.8660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,7.52*59
2024-09-02T23:53:26.8693926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,7.77*7E
2024-09-02T23:53:27.8692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,8.12*79
2024-09-02T23:53:28.8690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,8.12*71
2024-09-02T23:53:29.8688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,7.78*55
2024-09-02T23:53:30.8686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,7.70*5E
2024-09-02T23:53:31.8684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,7.71*5E
2024-09-02T23:53:32.8682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,7.36*51
2024-09-02T23:53:33.8680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,7.13*76
2024-09-02T23:53:34.8703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,7.23*52
2024-09-02T23:53:35.8701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,7.40*5D
2024-09-02T23:53:36.8700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,7.31*76
2024-09-02T23:53:37.8761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,7.04*57
2024-09-02T23:53:38.8758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,6.89*54
2024-09-02T23:53:39.8756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,6.92*50
2024-09-02T23:53:40.8754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,6.86*70
2024-09-02T23:53:41.8753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,6.62*72
2024-09-02T23:53:42.8751096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,6.25*52
2024-09-02T23:53:43.8748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,6.03*53
2024-09-02T23:53:44.8747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,6.02*5F
2024-09-02T23:53:45.8744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,6.17*59
2024-09-02T23:53:46.8741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,6.42*50
2024-09-02T23:53:47.8740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,6.62*78
2024-09-02T23:53:48.8739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,6.59*5C
2024-09-02T23:53:49.8737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,6.48*5C
2024-09-02T23:53:50.8735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,6.48*75
2024-09-02T23:53:51.8733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,6.39*5A
2024-09-02T23:53:52.8732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,6.24*56
2024-09-02T23:53:53.8728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,6.31*59
2024-09-02T23:53:54.8727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,6.61*5D
2024-09-02T23:53:55.8725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,6.84*5A
2024-09-02T23:53:56.8723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,6.71*54
2024-09-02T23:53:57.8720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,6.64*50
2024-09-02T23:53:58.8719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,6.91*77
2024-09-02T23:53:59.8657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,7.12*58
2024-09-02T23:54:00.8655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,7.23*59
2024-09-02T23:54:01.8653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,7.09*71
2024-09-02T23:54:02.8651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,6.87*7D
2024-09-02T23:54:03.8805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,6.97*73
2024-09-02T23:54:04.8647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,7.29*53
2024-09-02T23:54:05.8685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,7.36*53
2024-09-02T23:54:06.8683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,7.15*54
2024-09-02T23:54:07.8683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,7.13*7C
2024-09-02T23:54:08.8679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,7.60*50
2024-09-02T23:54:09.8677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,8.12*72
2024-09-02T23:54:10.8675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.52,8.16*7A
2024-09-02T23:54:11.8673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.33,7.76*57
2024-09-02T23:54:12.8671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,7.42*59
2024-09-02T23:54:13.8669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,7.18*76
2024-09-02T23:54:14.8668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,6.95*74
2024-09-02T23:54:15.8697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,6.89*50
2024-09-02T23:54:16.8754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,6.97*57
2024-09-02T23:54:17.8752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,7.00*75
2024-09-02T23:54:18.8750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.36,7.16*7A
2024-09-02T23:54:19.8766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.85,7.45*75
2024-09-02T23:54:20.8764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,7.52*7E
2024-09-02T23:54:21.8762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,7.22*5E
2024-09-02T23:54:22.8760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,6.78*75
2024-09-02T23:54:23.8758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,6.38*79
2024-09-02T23:54:24.8790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,6.37*5C
2024-09-02T23:54:25.8632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,6.69*5C
2024-09-02T23:54:26.8654589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,6.89*5D
2024-09-02T23:54:27.8652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,6.88*7E
2024-09-02T23:54:28.8650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,6.86*5B
2024-09-02T23:54:29.8647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,7.08*57
2024-09-02T23:54:30.8646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,7.34*7E
2024-09-02T23:54:31.8644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,7.39*7E
2024-09-02T23:54:32.8642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,7.33*78
2024-09-02T23:54:33.8796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,7.08*5D
2024-09-02T23:54:34.8795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,6.89*73
2024-09-02T23:54:35.8686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,6.83*7A
2024-09-02T23:54:36.8758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,6.80*52
2024-09-02T23:54:37.8755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,6.86*5E
2024-09-02T23:54:38.8637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,7.13*50
2024-09-02T23:54:39.8637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,7.39*57
2024-09-02T23:54:40.8789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,7.25*5C
2024-09-02T23:54:41.8788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,7.03*5A
2024-09-02T23:54:42.8847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,6.89*74
2024-09-02T23:54:43.8785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,6.78*58
2024-09-02T23:54:44.8781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,6.63*52
2024-09-02T23:54:45.8780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,6.71*52
2024-09-02T23:54:46.8779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,6.97*73
2024-09-02T23:54:47.8775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,7.12*72
2024-09-02T23:54:48.8773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,7.00*52
2024-09-02T23:54:49.8772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,6.90*74
2024-09-02T23:54:50.8770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,6.90*7D
2024-09-02T23:54:51.8767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,6.69*59
2024-09-02T23:54:52.8766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,6.49*59
2024-09-02T23:54:53.8764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,6.59*56
2024-09-02T23:54:54.8761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,6.83*58
2024-09-02T23:54:55.8760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,6.91*74
2024-09-02T23:54:56.8758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,6.91*7F
2024-09-02T23:54:57.8756493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,7.09*50
2024-09-02T23:54:58.8754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,7.24*51
2024-09-02T23:54:59.8752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,7.22*78
2024-09-02T23:55:00.8750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,7.32*50
2024-09-02T23:55:01.8748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,7.47*57
2024-09-02T23:55:02.8782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,7.36*5F
2024-09-02T23:55:03.8649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,7.28*53
2024-09-02T23:55:04.8803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,7.34*72
2024-09-02T23:55:05.8801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,7.29*7B
2024-09-02T23:55:06.8798859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,7.18*7A
2024-09-02T23:55:07.8824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,7.28*59
2024-09-02T23:55:08.8639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,7.58*71
2024-09-02T23:55:09.8638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.35,7.74*7A
2024-09-02T23:55:10.8636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,7.76*71
2024-09-02T23:55:11.8790994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,7.82*58
2024-09-02T23:55:12.8788081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,7.69*79
2024-09-02T23:55:13.8785875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,7.37*7E
2024-09-02T23:55:14.8784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,7.31*7D
2024-09-02T23:55:15.8782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,7.48*54
2024-09-02T23:55:16.8780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,7.63*5F
2024-09-02T23:55:17.8777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,7.62*7A
2024-09-02T23:55:18.8797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,7.67*56
2024-09-02T23:55:19.8676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,7.87*59
2024-09-02T23:55:20.8674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,7.82*72
2024-09-02T23:55:21.8672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,7.47*7D
2024-09-02T23:55:22.8670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,7.37*77
2024-09-02T23:55:23.8668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,7.54*5C
2024-09-02T23:55:24.8666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,7.83*58
2024-09-02T23:55:25.8665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,8.05*57
2024-09-02T23:55:26.8686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,8.03*58
2024-09-02T23:55:27.8684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,7.82*7D
2024-09-02T23:55:28.8682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,7.73*7F
2024-09-02T23:55:29.8681342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,7.67*57
2024-09-02T23:55:30.8742829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,7.54*78
2024-09-02T23:55:31.8741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,7.41*7F
2024-09-02T23:55:32.8737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,7.43*70
2024-09-02T23:55:33.8736359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,7.48*72
2024-09-02T23:55:34.8735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,7.59*75
2024-09-02T23:55:35.8762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,7.72*56
2024-09-02T23:55:36.8760226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,7.60*50
2024-09-02T23:55:37.8757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,7.34*7B
2024-09-02T23:55:38.8757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,7.38*73
2024-09-02T23:55:39.8755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,7.50*56
2024-09-02T23:55:40.8750973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,7.50*7D
2024-09-02T23:55:41.8750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,7.51*7E
2024-09-02T23:55:42.8748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,7.39*71
2024-09-02T23:55:43.8746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,7.18*56
2024-09-02T23:55:44.8744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,7.26*54
2024-09-02T23:55:45.8742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,7.49*5C
2024-09-02T23:55:46.8740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,7.51*59
2024-09-02T23:55:47.8738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,7.17*7C
2024-09-02T23:55:48.8736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,6.88*78
2024-09-02T23:55:49.8734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,6.95*73
2024-09-02T23:55:50.8732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,7.11*55
2024-09-02T23:55:51.8730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,7.07*51
2024-09-02T23:55:52.8727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,6.93*7C
2024-09-02T23:55:53.8726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,7.13*55
2024-09-02T23:55:54.8724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,7.48*58
2024-09-02T23:55:55.8656321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,7.57*54
2024-09-02T23:55:56.8706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,7.36*7F
2024-09-02T23:55:57.8764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,7.17*7D
2024-09-02T23:55:58.8789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,7.25*7D
2024-09-02T23:55:59.8789273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,7.48*52
2024-09-02T23:56:00.8786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,7.53*56
2024-09-02T23:56:01.8783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,7.42*7B
2024-09-02T23:56:02.8781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,7.15*54
2024-09-02T23:56:03.8780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,6.86*74
2024-09-02T23:56:04.8778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,6.86*5E
2024-09-02T23:56:05.8776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,6.91*5B
2024-09-02T23:56:06.8773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,6.95*59
2024-09-02T23:56:07.8773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,6.97*5F
2024-09-02T23:56:08.8769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,7.10*56
2024-09-02T23:56:09.8768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,7.23*51
2024-09-02T23:56:10.8765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,7.20*7C
2024-09-02T23:56:11.8764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,7.10*53
2024-09-02T23:56:12.8762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,7.04*57
2024-09-02T23:56:13.8760407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,6.89*5D
2024-09-02T23:56:14.8797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,6.71*7C
2024-09-02T23:56:15.8796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,6.78*77
2024-09-02T23:56:16.8638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,6.93*70
2024-09-02T23:56:17.8636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,7.02*7D
2024-09-02T23:56:18.8742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,7.01*79
2024-09-02T23:56:19.8770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,6.90*5D
2024-09-02T23:56:20.8768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,6.90*71
2024-09-02T23:56:21.8766231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,6.99*75
2024-09-02T23:56:22.8763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,7.29*5B
2024-09-02T23:56:23.8762410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,7.53*56
2024-09-02T23:56:24.8760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,7.40*54
2024-09-02T23:56:25.8758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,7.26*7B
2024-09-02T23:56:26.8756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,7.25*79
2024-09-02T23:56:27.8754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,7.29*5F
2024-09-02T23:56:28.8689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,7.45*7C
2024-09-02T23:56:29.8686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.85,7.68*77
2024-09-02T23:56:30.8684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,7.69*7E
2024-09-02T23:56:31.8682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,7.45*5A
2024-09-02T23:56:32.8709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,7.27*7B
2024-09-02T23:56:33.8726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,7.36*55
2024-09-02T23:56:34.8700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,7.29*5B
2024-09-02T23:56:35.8698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,7.03*50
2024-09-02T23:56:36.8698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,6.81*74
2024-09-02T23:56:37.8694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,6.83*75
2024-09-02T23:56:38.8716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,7.10*7E
2024-09-02T23:56:39.8733202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,7.39*71
2024-09-02T23:56:40.8731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,7.43*7F
2024-09-02T23:56:41.8728729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,7.23*7A
2024-09-02T23:56:42.8727134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,6.98*53
2024-09-02T23:56:43.8726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,6.82*76
2024-09-02T23:56:44.8723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,6.76*76
2024-09-02T23:56:45.8721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,6.74*5F
2024-09-02T23:56:46.8719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,6.66*5B
2024-09-02T23:56:47.8717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,6.48*56
2024-09-02T23:56:48.8715916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,6.36*76
2024-09-02T23:56:49.8751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,6.34*50
2024-09-02T23:56:50.8750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,6.53*7C
2024-09-02T23:56:51.8640742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.15,6.89*71
2024-09-02T23:56:52.8639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.18,7.10*7D
2024-09-02T23:56:53.8793407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,6.83*56
2024-09-02T23:56:54.8791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.68,6.33*7A
2024-09-02T23:56:55.8789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,6.15*75
2024-09-02T23:56:56.8787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,6.31*56
2024-09-02T23:56:57.8785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,6.48*5C
2024-09-02T23:56:58.8722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,6.51*7A
2024-09-02T23:56:59.8720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,6.63*54
2024-09-02T23:57:00.8718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,6.83*5D
2024-09-02T23:57:01.8715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,6.74*5A
2024-09-02T23:57:02.8713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,6.45*70
2024-09-02T23:57:03.8712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,6.38*51
2024-09-02T23:57:04.8710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,6.49*55
2024-09-02T23:57:05.8730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,6.91*50
2024-09-02T23:57:06.8728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,7.24*5D
2024-09-02T23:57:07.8737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,7.04*5C
2024-09-02T23:57:08.8724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,6.76*55
2024-09-02T23:57:09.8722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,6.90*59
2024-09-02T23:57:10.8720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,7.32*5A
2024-09-02T23:57:11.8717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,7.40*72
2024-09-02T23:57:12.8716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,7.11*72
2024-09-02T23:57:13.8715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,6.92*5F
2024-09-02T23:57:14.8774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,7.05*77
2024-09-02T23:57:15.8772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,7.21*77
2024-09-02T23:57:16.8771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,7.07*5D
2024-09-02T23:57:17.8768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,6.75*57
2024-09-02T23:57:18.8767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,6.91*5F
2024-09-02T23:57:19.8765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,7.41*5F
2024-09-02T23:57:20.8762215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,7.59*58
2024-09-02T23:57:21.8761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,7.33*77
2024-09-02T23:57:22.8759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,7.18*74
2024-09-02T23:57:23.8757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,7.31*7E
2024-09-02T23:57:24.8754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,7.47*58
2024-09-02T23:57:25.8753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,7.30*58
2024-09-02T23:57:26.8751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,7.10*7A
2024-09-02T23:57:27.8749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,6.99*7E
2024-09-02T23:57:28.8787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,6.86*73
2024-09-02T23:57:29.8857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,7.11*5F
2024-09-02T23:57:30.8782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,7.60*7F
2024-09-02T23:57:31.8781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,7.67*73
2024-09-02T23:57:32.8797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,7.38*50
2024-09-02T23:57:33.8800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,7.18*71
2024-09-02T23:57:34.8762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,7.24*71
2024-09-02T23:57:35.8760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,7.42*52
2024-09-02T23:57:36.8758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,7.40*55
2024-09-02T23:57:37.8756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,7.32*7B
2024-09-02T23:57:38.8754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,7.20*5F
2024-09-02T23:57:39.8753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,7.05*54
2024-09-02T23:57:40.8750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,7.07*54
2024-09-02T23:57:41.8748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,7.02*5D
2024-09-02T23:57:42.8772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,6.91*78
2024-09-02T23:57:43.8770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,6.90*76
2024-09-02T23:57:44.8768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,6.96*73
2024-09-02T23:57:45.8766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,6.92*5E
2024-09-02T23:57:46.8764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,6.76*72
2024-09-02T23:57:47.8762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,6.68*73
2024-09-02T23:57:48.8760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,6.96*75
2024-09-02T23:57:49.8758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,7.06*78
2024-09-02T23:57:50.8756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,6.79*54
2024-09-02T23:57:51.8754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,6.67*75
2024-09-02T23:57:52.8705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,6.76*7B
2024-09-02T23:57:53.8746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,6.74*7E
2024-09-02T23:57:54.8743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,6.75*5C
2024-09-02T23:57:55.8742172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,6.82*7B
2024-09-02T23:57:56.8739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,6.64*51
2024-09-02T23:57:57.8738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,6.41*5F
2024-09-02T23:57:58.8775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,6.37*7E
2024-09-02T23:57:59.8698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,6.38*5D
2024-09-02T23:58:00.8727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,6.55*5B
2024-09-02T23:58:01.8725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,6.98*52
2024-09-02T23:58:02.8724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,7.17*7C
2024-09-02T23:58:03.8749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,7.13*50
2024-09-02T23:58:04.8746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,7.11*7F
2024-09-02T23:58:05.8746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,6.83*78
2024-09-02T23:58:06.8744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,6.53*7B
2024-09-02T23:58:07.8741629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,6.51*50
2024-09-02T23:58:08.8740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,6.60*53
2024-09-02T23:58:09.8738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,6.72*71
2024-09-02T23:58:10.8735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.26,7.05*7A
2024-09-02T23:58:11.8734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.19,7.46*77
2024-09-02T23:58:12.8730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,7.45*52
2024-09-02T23:58:13.8730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,7.22*73
2024-09-02T23:58:14.8727678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,7.07*73
2024-09-02T23:58:15.8756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.51,6.95*77
2024-09-02T23:58:16.8754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,7.05*5E
2024-09-02T23:58:17.8752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,7.18*5B
2024-09-02T23:58:18.8750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,7.09*5D
2024-09-02T23:58:19.8748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,7.19*7F
2024-09-02T23:58:20.8745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,7.60*73
2024-09-02T23:58:21.8643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,7.68*77
2024-09-02T23:58:22.8742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,7.68*7D
2024-09-02T23:58:23.8740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,7.89*75
2024-09-02T23:58:24.8738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,7.73*7C
2024-09-02T23:58:25.8737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,7.42*72
2024-09-02T23:58:26.8734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,7.57*7E
2024-09-02T23:58:27.8732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,7.80*50
2024-09-02T23:58:28.8730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,7.56*5E
2024-09-02T23:58:29.8728448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,7.23*73
2024-09-02T23:58:30.8726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,7.44*78
2024-09-02T23:58:31.8724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,7.87*75
2024-09-02T23:58:32.8723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,8.12*73
2024-09-02T23:58:33.8720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.47,8.11*7D
2024-09-02T23:58:34.8719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,7.89*56
2024-09-02T23:58:35.8716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,7.57*51
2024-09-02T23:58:36.8715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,7.49*70
2024-09-02T23:58:37.8713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,7.68*5A
2024-09-02T23:58:38.8711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,7.77*51
2024-09-02T23:58:39.8732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,7.48*54
2024-09-02T23:58:40.8730446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,7.11*72
2024-09-02T23:58:41.8803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,7.20*7F
2024-09-02T23:58:42.8801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,7.58*7D
2024-09-02T23:58:43.8643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.24,7.78*77
2024-09-02T23:58:44.8797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.07,7.67*7D
2024-09-02T23:58:45.8795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.96,7.50*72
2024-09-02T23:58:46.8793676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,7.60*50
2024-09-02T23:58:47.8791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,7.92*5B
2024-09-02T23:58:48.8690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,7.97*53
2024-09-02T23:58:49.8689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,7.50*7E
2024-09-02T23:58:50.8686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,6.89*7A
2024-09-02T23:58:51.8683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.49,6.88*76
2024-09-02T23:58:52.8682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,7.24*55
2024-09-02T23:58:53.8680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.05,7.40*7B
2024-09-02T23:58:54.8744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.74,7.29*75
2024-09-02T23:58:55.8742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.84,7.14*58
2024-09-02T23:58:56.8740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.98,6.91*5B
2024-09-02T23:58:57.8738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,6.65*52
2024-09-02T23:58:58.8736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,6.54*55
2024-09-02T23:58:59.8734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,6.58*59
2024-09-02T23:59:00.8751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,6.52*56
2024-09-02T23:59:01.8750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,6.36*7F
2024-09-02T23:59:02.8748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,6.47*7F
2024-09-02T23:59:03.8746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,6.64*54
2024-09-02T23:59:04.8777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,6.63*79
2024-09-02T23:59:05.8775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,6.56*71
2024-09-02T23:59:06.8774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,6.46*54
2024-09-02T23:59:07.8772200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,6.39*5C
2024-09-02T23:59:08.8770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,6.55*58
2024-09-02T23:59:09.8767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,6.73*5E
2024-09-02T23:59:10.8766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,6.88*57
2024-09-02T23:59:11.8763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,7.09*5C
2024-09-02T23:59:12.8761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,7.13*58
2024-09-02T23:59:13.8798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,6.92*77
2024-09-02T23:59:14.8796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,6.76*77
2024-09-02T23:59:15.8795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,6.84*7D
2024-09-02T23:59:16.8793429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,7.19*50
2024-09-02T23:59:17.8791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,7.37*77
2024-09-02T23:59:18.8789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,7.29*7D
2024-09-02T23:59:19.8786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,7.35*53
2024-09-02T23:59:20.8785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,7.46*7E
2024-09-02T23:59:21.8783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,7.42*54
2024-09-02T23:59:22.8781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,7.48*52
2024-09-02T23:59:23.8779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,7.50*5A
2024-09-02T23:59:24.8777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,7.26*53
2024-09-02T23:59:25.8775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,7.08*78
2024-09-02T23:59:26.8795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,7.33*73
2024-09-02T23:59:27.8667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,7.63*5B
2024-09-02T23:59:28.8665939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,7.59*74
2024-09-02T23:59:29.8722804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,7.32*51
2024-09-02T23:59:30.8720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,7.45*56
2024-09-02T23:59:31.8719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,7.56*5C
2024-09-02T23:59:32.8716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,7.28*74
2024-09-02T23:59:33.8726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,7.02*7C
2024-09-02T23:59:34.8712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,7.16*59
2024-09-02T23:59:35.8708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,7.37*51
2024-09-02T23:59:36.8709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,7.24*50
2024-09-02T23:59:37.8707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,6.98*7D
2024-09-02T23:59:38.8705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,6.96*7A
2024-09-02T23:59:39.8703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,7.04*5E
2024-09-02T23:59:40.8701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,7.02*5A
2024-09-02T23:59:41.8751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,6.97*7A
2024-09-02T23:59:42.8749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,7.02*58
2024-09-02T23:59:43.8747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,6.98*50
2024-09-02T23:59:44.8653388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,6.90*75
2024-09-02T23:59:45.8808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,6.78*5E
2024-09-02T23:59:46.8677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,6.56*7B
2024-09-02T23:59:47.8830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,6.52*72
2024-09-02T23:59:48.8829739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,6.66*79
2024-09-02T23:59:49.8671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,6.64*5D
2024-09-02T23:59:50.8669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,6.54*59
2024-09-02T23:59:51.8667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,6.47*5D
2024-09-02T23:59:52.8821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,6.41*7F
2024-09-02T23:59:53.8819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,6.68*57
2024-09-02T23:59:54.8661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,7.19*72
2024-09-02T23:59:55.8660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.26,7.55*7E
2024-09-02T23:59:56.8657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,7.38*5C
2024-09-02T23:59:57.8811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,7.20*73
2024-09-02T23:59:58.8809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,7.63*7E
2024-09-02T23:59:59.8808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,7.93*57